["2026-09-08T13:30:00.088086+00:00", "trade", 8.72, 200.0]
["2026-09-08T13:30:00.088090+00:00", "quote", 8.72, 8.83]
["2026-09-08T13:30:00.088176+00:00", "quote", 8.72, 8.8]
["2026-09-08T13:30:00.088522+00:00", "quote", 8.7, 8.8]
["2026-09-08T13:30:00.089038+00:00", "quote", 8.72, 8.8]
["2026-09-08T13:30:00.187055+00:00", "trade", 8.75, 24616.0]
["2026-09-08T13:30:00.187056+00:00", "quote", 8.72, 8.8]
["2026-09-08T13:30:00.187058+00:00", "trade", 8.75, 24616.0]
["2026-09-08T13:30:00.188029+00:00", "quote", 8.72, 8.8]
["2026-09-08T13:30:00.188034+00:00", "quote", 8.67, 8.8]
["2026-09-08T13:30:00.191370+00:00", "trade", 8.8, 100.0]
["2026-09-08T13:30:00.191437+00:00", "quote", 8.67, 8.8]
["2026-09-08T13:30:00.191712+00:00", "quote", 8.67, 8.81]
["2026-09-08T13:30:00.192033+00:00", "quote", 8.67, 8.83]
["2026-09-08T13:30:00.192910+00:00", "quote", 8.72, 8.83]
["2026-09-08T13:30:00.192985+00:00", "quote", 8.75, 8.83]
["2026-09-08T13:30:00.196779+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.196860+00:00", "quote", 8.75, 8.77]
["2026-09-08T13:30:00.196885+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.206975+00:00", "trade", 8.765, 600.0]
["2026-09-08T13:30:00.206990+00:00", "trade", 8.765, 200.0]
["2026-09-08T13:30:00.207636+00:00", "trade", 8.77, 400.0]
["2026-09-08T13:30:00.208560+00:00", "trade", 8.77, 400.0]
["2026-09-08T13:30:00.208596+00:00", "trade", 8.77, 400.0]
["2026-09-08T13:30:00.209435+00:00", "trade", 8.77, 400.0]
["2026-09-08T13:30:00.209516+00:00", "trade", 8.77, 400.0]
["2026-09-08T13:30:00.209597+00:00", "trade", 8.77, 400.0]
["2026-09-08T13:30:00.216282+00:00", "trade", 8.75, 200.0]
["2026-09-08T13:30:00.216297+00:00", "trade", 8.765, 400.0]
["2026-09-08T13:30:00.216416+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.216426+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.216517+00:00", "quote", 8.74, 8.78]
["2026-09-08T13:30:00.216958+00:00", "trade", 8.77, 400.0]
["2026-09-08T13:30:00.217038+00:00", "quote", 8.72, 8.78]
["2026-09-08T13:30:00.218917+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.218942+00:00", "quote", 8.72, 8.78]
["2026-09-08T13:30:00.219068+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.221859+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.221960+00:00", "quote", 8.72, 8.78]
["2026-09-08T13:30:00.236564+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.248773+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.248774+00:00", "trade", 8.75, 200.0]
["2026-09-08T13:30:00.249059+00:00", "quote", 8.74, 8.78]
["2026-09-08T13:30:00.249330+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:00.249490+00:00", "quote", 8.72, 8.78]
["2026-09-08T13:30:00.257995+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.268967+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.295339+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:00.295340+00:00", "trade", 8.75, 200.0]
["2026-09-08T13:30:00.313368+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.313573+00:00", "trade", 8.75, 100.0]
["2026-09-08T13:30:00.313573+00:00", "quote", 8.72, 8.78]
["2026-09-08T13:30:00.350922+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.364797+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.372234+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.425981+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.443488+00:00", "trade", 8.7817, 1.0]
["2026-09-08T13:30:00.452940+00:00", "trade", 8.782, 5.0]
["2026-09-08T13:30:00.454371+00:00", "trade", 8.782, 1.0]
["2026-09-08T13:30:00.470234+00:00", "trade", 8.7817, 1.0]
["2026-09-08T13:30:00.471708+00:00", "trade", 8.7817, 1.0]
["2026-09-08T13:30:00.472161+00:00", "quote", 8.72, 8.75]
["2026-09-08T13:30:00.507334+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.534777+00:00", "trade", 8.782, 3.0]
["2026-09-08T13:30:00.535902+00:00", "trade", 8.782, 1.0]
["2026-09-08T13:30:00.570872+00:00", "trade", 8.8, 21.0]
["2026-09-08T13:30:00.578198+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.578468+00:00", "trade", 8.8, 1.0]
["2026-09-08T13:30:00.584419+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.611382+00:00", "trade", 8.782, 8.0]
["2026-09-08T13:30:00.611406+00:00", "trade", 8.782, 1.0]
["2026-09-08T13:30:00.625554+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.631860+00:00", "trade", 8.7852, 284.0]
["2026-09-08T13:30:00.634062+00:00", "trade", 8.7852, 1.0]
["2026-09-08T13:30:00.649913+00:00", "trade", 8.75, 50.0]
["2026-09-08T13:30:00.649913+00:00", "trade", 8.75, 50.0]
["2026-09-08T13:30:00.650295+00:00", "quote", 8.72, 8.75]
["2026-09-08T13:30:00.654880+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.658450+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.691156+00:00", "trade", 8.72, 100.0]
["2026-09-08T13:30:00.696352+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.710137+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.753642+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.846175+00:00", "trade", 8.7817, 1.0]
["2026-09-08T13:30:00.858817+00:00", "trade", 8.75, 200.0]
["2026-09-08T13:30:00.860207+00:00", "trade", 8.72, 100.0]
["2026-09-08T13:30:00.860529+00:00", "trade", 8.75, 100.0]
["2026-09-08T13:30:00.875348+00:00", "trade", 8.782, 1.0]
["2026-09-08T13:30:00.883999+00:00", "trade", 8.782, 22.0]
["2026-09-08T13:30:00.884225+00:00", "trade", 8.782, 1.0]
["2026-09-08T13:30:00.905258+00:00", "quote", 8.72, 8.76]
["2026-09-08T13:30:00.905293+00:00", "quote", 8.72, 8.76]
["2026-09-08T13:30:00.942612+00:00", "quote", 8.72, 8.76]
["2026-09-08T13:30:00.977101+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.978207+00:00", "quote", 8.72, 8.76]
["2026-09-08T13:30:00.992952+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.996293+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:00.996774+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:01.020837+00:00", "trade", 8.782, 5.0]
["2026-09-08T13:30:01.076302+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:01.081745+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:01.161708+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:01.169791+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:01.345903+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:01.628251+00:00", "quote", 8.72, 8.73]
["2026-09-08T13:30:01.628306+00:00", "trade", 8.73, 100.0]
["2026-09-08T13:30:01.628306+00:00", "quote", 8.72, 8.76]
["2026-09-08T13:30:01.628351+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.628848+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.632451+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.649431+00:00", "trade", 8.745, 100.0]
["2026-09-08T13:30:01.666178+00:00", "trade", 8.745, 100.0]
["2026-09-08T13:30:01.695356+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.695411+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.702718+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.702778+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.702784+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.702799+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.702834+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.703290+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.703340+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.704603+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.704653+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.705129+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.705510+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.705515+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.705550+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.706021+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.706392+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.706392+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.706487+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.706623+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.731517+00:00", "quote", 8.73, 8.76]
["2026-09-08T13:30:01.731552+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:01.731743+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:01.731793+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:01.732013+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:01.734870+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:01.734915+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:01.735452+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:01.794718+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:01.794813+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:01.816244+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:01.877535+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:01.878731+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:02.185594+00:00", "trade", 8.72, 1.0]
["2026-09-08T13:30:02.206043+00:00", "trade", 8.7819, 2.0]
["2026-09-08T13:30:02.206461+00:00", "trade", 8.7819, 1.0]
["2026-09-08T13:30:02.300553+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:02.405526+00:00", "trade", 8.75, 201.0]
["2026-09-08T13:30:02.568998+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:02.569033+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:02.572361+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:02.636599+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:02.649856+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:02.768664+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:02.769034+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:02.786787+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:02.786837+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:02.786857+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:02.786892+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:02.864642+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:02.919122+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:02.936628+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:03.096299+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:03.124657+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:03.135362+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:03.138054+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:03.150468+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:03.155746+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:03.155796+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:03.197066+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:03.211353+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:03.211444+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:03.226825+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:03.324949+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:03.327676+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:03.327721+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:03.359988+00:00", "quote", 8.73, 8.77]
["2026-09-08T13:30:03.820301+00:00", "trade", 8.7358, 1.0]
["2026-09-08T13:30:03.991782+00:00", "trade", 8.75, 90.0]
["2026-09-08T13:30:04.069421+00:00", "trade", 8.75, 400.0]
["2026-09-08T13:30:05.028532+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:05.960291+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:06.056427+00:00", "trade", 8.76, 12.0]
["2026-09-08T13:30:06.101158+00:00", "trade", 8.76, 400.0]
["2026-09-08T13:30:06.303619+00:00", "trade", 8.77, 35.0]
["2026-09-08T13:30:07.246904+00:00", "trade", 8.76, 58.0]
["2026-09-08T13:30:07.331649+00:00", "trade", 8.77, 1.0]
["2026-09-08T13:30:07.563026+00:00", "trade", 8.76, 3.0]
["2026-09-08T13:30:07.588852+00:00", "trade", 8.76, 2.0]
["2026-09-08T13:30:07.627752+00:00", "trade", 8.76, 18.0]
["2026-09-08T13:30:08.080247+00:00", "trade", 8.77, 5.0]
["2026-09-08T13:30:08.555737+00:00", "trade", 8.77, 33.0]
["2026-09-08T13:30:08.570430+00:00", "trade", 8.77, 115.0]
["2026-09-08T13:30:11.529014+00:00", "quote", 8.73, 8.78]
["2026-09-08T13:30:11.529631+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:11.529686+00:00", "trade", 8.78, 800.0]
["2026-09-08T13:30:11.529686+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:11.529707+00:00", "trade", 8.77, 10.0]
["2026-09-08T13:30:11.529716+00:00", "trade", 8.77, 10.0]
["2026-09-08T13:30:11.529756+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:11.529761+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:11.529764+00:00", "trade", 8.78, 14.0]
["2026-09-08T13:30:11.529764+00:00", "trade", 8.78, 580.0]
["2026-09-08T13:30:11.529766+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:11.529776+00:00", "trade", 8.78, 100.0]
["2026-09-08T13:30:11.529781+00:00", "quote", 8.75, 8.78]
["2026-09-08T13:30:11.529871+00:00", "quote", 8.76, 8.78]
["2026-09-08T13:30:11.529951+00:00", "quote", 8.76, 8.78]
["2026-09-08T13:30:11.530077+00:00", "quote", 8.77, 8.78]
["2026-09-08T13:30:11.530132+00:00", "quote", 8.76, 8.78]
["2026-09-08T13:30:11.530134+00:00", "trade", 8.79, 6.0]
["2026-09-08T13:30:11.530137+00:00", "quote", 8.76, 8.78]
["2026-09-08T13:30:11.530142+00:00", "quote", 8.77, 8.78]
["2026-09-08T13:30:11.530159+00:00", "trade", 8.79, 894.0]
["2026-09-08T13:30:11.530159+00:00", "trade", 8.79, 900.0]
["2026-09-08T13:30:11.530164+00:00", "trade", 8.79, 900.0]
["2026-09-08T13:30:11.530197+00:00", "quote", 8.77, 8.78]
["2026-09-08T13:30:11.530212+00:00", "quote", 8.77, 8.78]
["2026-09-08T13:30:11.530252+00:00", "quote", 8.77, 8.78]
["2026-09-08T13:30:11.530342+00:00", "quote", 8.77, 8.8]
["2026-09-08T13:30:11.530353+00:00", "trade", 8.78, 100.0]
["2026-09-08T13:30:11.530583+00:00", "quote", 8.78, 8.8]
["2026-09-08T13:30:11.530878+00:00", "quote", 8.77, 8.8]
["2026-09-08T13:30:11.531670+00:00", "quote", 8.77, 8.79]
["2026-09-08T13:30:11.531688+00:00", "trade", 8.79, 300.0]
["2026-09-08T13:30:11.531690+00:00", "quote", 8.77, 8.8]
["2026-09-08T13:30:11.531736+00:00", "quote", 8.78, 8.8]
["2026-09-08T13:30:11.531781+00:00", "quote", 8.78, 8.8]
["2026-09-08T13:30:11.532036+00:00", "quote", 8.78, 8.8]
["2026-09-08T13:30:11.532079+00:00", "trade", 8.8, 200.0]
["2026-09-08T13:30:11.532096+00:00", "quote", 8.78, 8.8]
["2026-09-08T13:30:11.532100+00:00", "trade", 8.8, 979.0]
["2026-09-08T13:30:11.532101+00:00", "quote", 8.78, 8.82]
["2026-09-08T13:30:11.532106+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.532112+00:00", "trade", 8.8, 40.0]
["2026-09-08T13:30:11.532127+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.532237+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.532247+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.532252+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.532267+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.532377+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.532582+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.532643+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.532668+00:00", "quote", 8.79, 8.83]
["2026-09-08T13:30:11.532678+00:00", "quote", 8.79, 8.83]
["2026-09-08T13:30:11.532763+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.536081+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.536637+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.536667+00:00", "quote", 8.79, 8.82]
["2026-09-08T13:30:11.538406+00:00", "quote", 8.79, 8.81]
["2026-09-08T13:30:11.538712+00:00", "quote", 8.79, 8.81]
["2026-09-08T13:30:11.632130+00:00", "quote", 8.79, 8.81]
["2026-09-08T13:30:11.645216+00:00", "quote", 8.79, 8.81]
["2026-09-08T13:30:11.645517+00:00", "quote", 8.79, 8.83]
["2026-09-08T13:30:11.646078+00:00", "quote", 8.79, 8.83]
["2026-09-08T13:30:11.648358+00:00", "quote", 8.79, 8.83]
["2026-09-08T13:30:11.648754+00:00", "quote", 8.79, 8.83]
["2026-09-08T13:30:11.719884+00:00", "quote", 8.79, 8.83]
["2026-09-08T13:30:11.856420+00:00", "trade", 8.8, 807.0]
["2026-09-08T13:30:12.214751+00:00", "trade", 8.769, 1.0]
["2026-09-08T13:30:12.430708+00:00", "quote", 8.79, 8.83]
["2026-09-08T13:30:12.627151+00:00", "quote", 8.77, 8.83]
["2026-09-08T13:30:12.627492+00:00", "quote", 8.77, 8.83]
["2026-09-08T13:30:12.627509+00:00", "trade", 8.81, 400.0]
["2026-09-08T13:30:12.630479+00:00", "quote", 8.77, 8.83]
["2026-09-08T13:30:12.660044+00:00", "quote", 8.77, 8.83]
["2026-09-08T13:30:13.635584+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:13.635634+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:13.635639+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:13.635704+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:13.636075+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:13.682035+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:15.245019+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:15.339374+00:00", "trade", 8.805, 50.0]
["2026-09-08T13:30:15.456498+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:17.847666+00:00", "trade", 8.8228, 1.0]
["2026-09-08T13:30:18.759755+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:18.759800+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:18.759930+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:18.759950+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:18.760141+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:18.760221+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:18.760226+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:18.760426+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:18.770556+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:18.770651+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:18.770766+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:19.096116+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:22.568340+00:00", "quote", 8.78, 8.83]
["2026-09-08T13:30:23.531884+00:00", "trade", 8.828, 112.0]
["2026-09-08T13:30:23.726977+00:00", "trade", 8.805, 11.0]
["2026-09-08T13:30:23.739889+00:00", "trade", 8.805, 1.0]
["2026-09-08T13:30:25.262866+00:00", "quote", 8.78, 8.84]
["2026-09-08T13:30:25.263723+00:00", "quote", 8.78, 8.84]
["2026-09-08T13:30:25.272981+00:00", "quote", 8.78, 8.84]
["2026-09-08T13:30:25.272991+00:00", "quote", 8.78, 8.84]
["2026-09-08T13:30:25.273001+00:00", "quote", 8.78, 8.84]
["2026-09-08T13:30:25.273507+00:00", "quote", 8.78, 8.84]
["2026-09-08T13:30:25.276484+00:00", "quote", 8.78, 8.84]
["2026-09-08T13:30:25.276489+00:00", "quote", 8.78, 8.84]
["2026-09-08T13:30:25.276519+00:00", "quote", 8.78, 8.84]
["2026-09-08T13:30:25.276745+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:25.283546+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:25.283922+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:25.284082+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:25.284242+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:25.284774+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:25.286202+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:25.286207+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:25.297968+00:00", "trade", 8.815, 400.0]
["2026-09-08T13:30:25.311275+00:00", "trade", 8.815, 200.0]
["2026-09-08T13:30:25.320155+00:00", "trade", 8.815, 100.0]
["2026-09-08T13:30:26.145487+00:00", "trade", 8.8499, 1000.0]
["2026-09-08T13:30:26.609014+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:26.662572+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:26.666822+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:26.675929+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:26.721718+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:27.881912+00:00", "trade", 8.8027, 2.0]
["2026-09-08T13:30:28.929181+00:00", "trade", 8.8499, 1.0]
["2026-09-08T13:30:29.993440+00:00", "quote", 8.78, 8.85]
["2026-09-08T13:30:30.314545+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:31.343256+00:00", "trade", 8.8189, 3200.0]
["2026-09-08T13:30:31.932240+00:00", "trade", 8.825, 15.0]
["2026-09-08T13:30:39.922920+00:00", "trade", 8.8162, 1.0]
["2026-09-08T13:30:40.491978+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:40.500849+00:00", "trade", 8.825, 300.0]
["2026-09-08T13:30:43.411303+00:00", "trade", 8.83, 1200.0]
["2026-09-08T13:30:43.416141+00:00", "trade", 8.825, 400.0]
["2026-09-08T13:30:43.416141+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:30:43.416191+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:30:43.416192+00:00", "trade", 8.84, 5610.0]
["2026-09-08T13:30:43.416201+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:30:43.416204+00:00", "trade", 8.84, 112.0]
["2026-09-08T13:30:43.416206+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:30:43.416207+00:00", "trade", 8.84, 889.0]
["2026-09-08T13:30:43.416234+00:00", "trade", 8.84, 6789.0]
["2026-09-08T13:30:43.416236+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:43.416286+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.416286+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.416587+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.416707+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.416717+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.416777+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.416797+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.416948+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.417091+00:00", "trade", 8.82, 400.0]
["2026-09-08T13:30:43.417193+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:30:43.417679+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.417704+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.417785+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.421188+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.425905+00:00", "trade", 8.8, 300.0]
["2026-09-08T13:30:43.426891+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.432540+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.440276+00:00", "trade", 8.82, 100.0]
["2026-09-08T13:30:43.440481+00:00", "trade", 8.82, 5.0]
["2026-09-08T13:30:43.452124+00:00", "trade", 8.82, 200.0]
["2026-09-08T13:30:43.493196+00:00", "trade", 8.8347, 100.0]
["2026-09-08T13:30:43.593458+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.593739+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:43.593884+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:43.594195+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:43.601222+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:43.658288+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:43.813227+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:43.813282+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429385+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429470+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429736+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429736+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429751+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429761+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429786+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429791+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429841+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429841+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.429987+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.503717+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:44.503737+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:46.574350+00:00", "trade", 8.8429, 2.0]
["2026-09-08T13:30:47.358114+00:00", "trade", 8.825, 400.0]
["2026-09-08T13:30:50.365105+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:50.582373+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:30:51.274823+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:51.514795+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:52.405066+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:54.674991+00:00", "trade", 8.832, 1.0]
["2026-09-08T13:30:55.617637+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:30:58.312462+00:00", "trade", 8.827, 1.0]
["2026-09-08T13:30:59.993710+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:00.010510+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:00.011211+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:00.012790+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:00.053166+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:00.078427+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:00.116212+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:00.128220+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:00.181131+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:00.182239+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:01.724755+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:01.724763+00:00", "trade", 8.83, 29.0]
["2026-09-08T13:31:01.724780+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:01.724784+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:01.724785+00:00", "quote", 8.8, 8.84]
["2026-09-08T13:31:01.724800+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:01.724830+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:01.724835+00:00", "trade", 8.83, 1.0]
["2026-09-08T13:31:01.724855+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:31:01.728364+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:01.730001+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:01.731897+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:01.731937+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:31:01.732208+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:31:01.833584+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:31:01.917750+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:31:02.612180+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:31:02.824846+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.824856+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.824876+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.824896+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.824921+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.824922+00:00", "trade", 8.84, 55.0]
["2026-09-08T13:31:02.824927+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.824937+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.824942+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.824997+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.825002+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.825002+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.825142+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.825197+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.828299+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.829212+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.830480+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.831056+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.856557+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.856558+00:00", "trade", 8.84, 74.0]
["2026-09-08T13:31:02.856577+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:02.856577+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:02.856637+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:02.857434+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:02.857624+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:02.857649+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.857659+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.857680+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:02.857695+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.857720+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.857725+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.857750+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.857750+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.857900+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.857905+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.857920+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.860271+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.860271+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.880985+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.880985+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881000+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881005+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881010+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881020+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881035+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881060+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881060+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881070+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881085+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881115+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881181+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881246+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881331+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881556+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.881566+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.886187+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.886393+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.886669+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:02.933696+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:31:03.140293+00:00", "quote", 8.8, 8.85]
["2026-09-08T13:31:03.962884+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:03.962914+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:03.962934+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:03.962959+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:03.962963+00:00", "trade", 8.84, 12.0]
["2026-09-08T13:31:03.962966+00:00", "trade", 8.84, 303.0]
["2026-09-08T13:31:03.962989+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:03.963034+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:03.963034+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:03.963059+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:31:03.963069+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:03.964653+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:03.970046+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:05.300902+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:05.759712+00:00", "trade", 8.8481, 3000.0]
["2026-09-08T13:31:06.396212+00:00", "trade", 8.823, 1.0]
["2026-09-08T13:31:06.733427+00:00", "trade", 8.83, 2.0]
["2026-09-08T13:31:07.747758+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:08.811222+00:00", "trade", 8.83, 400.0]
["2026-09-08T13:31:08.811513+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:10.916701+00:00", "trade", 8.8218, 2.0]
["2026-09-08T13:31:11.486794+00:00", "trade", 8.837, 1.0]
["2026-09-08T13:31:13.417668+00:00", "trade", 8.8104, 2.0]
["2026-09-08T13:31:14.137700+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:14.183890+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:15.323249+00:00", "trade", 8.83, 600.0]
["2026-09-08T13:31:15.823422+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:17.340432+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:17.340482+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:17.340487+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:17.340527+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:17.400029+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:21.757774+00:00", "quote", 8.81, 8.85]
["2026-09-08T13:31:25.051813+00:00", "trade", 8.8429, 1.0]
["2026-09-08T13:31:25.051876+00:00", "trade", 8.8429, 1.0]
["2026-09-08T13:31:26.003055+00:00", "trade", 8.8158, 1.0]
["2026-09-08T13:31:28.131208+00:00", "trade", 8.84, 40.0]
["2026-09-08T13:31:28.446990+00:00", "trade", 8.837, 1.0]
["2026-09-08T13:31:28.579580+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:28.865666+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:28.891059+00:00", "trade", 8.81, 100.0]
["2026-09-08T13:31:28.891097+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:28.891098+00:00", "trade", 8.81, 300.0]
["2026-09-08T13:31:28.891143+00:00", "trade", 8.81, 7.0]
["2026-09-08T13:31:28.891187+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:28.891247+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:28.891287+00:00", "quote", 8.81, 8.83]
["2026-09-08T13:31:28.891305+00:00", "trade", 8.81, 67.0]
["2026-09-08T13:31:28.891308+00:00", "trade", 8.81, 100.0]
["2026-09-08T13:31:28.891315+00:00", "trade", 8.81, 24.0]
["2026-09-08T13:31:28.891315+00:00", "trade", 8.81, 100.0]
["2026-09-08T13:31:28.891322+00:00", "quote", 8.81, 8.83]
["2026-09-08T13:31:28.891368+00:00", "quote", 8.81, 8.83]
["2026-09-08T13:31:28.891373+00:00", "quote", 8.81, 8.83]
["2026-09-08T13:31:28.891377+00:00", "trade", 8.81, 100.0]
["2026-09-08T13:31:28.891380+00:00", "trade", 8.81, 100.0]
["2026-09-08T13:31:28.891393+00:00", "quote", 8.81, 8.82]
["2026-09-08T13:31:28.891413+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.891413+00:00", "quote", 8.81, 8.82]
["2026-09-08T13:31:28.891417+00:00", "trade", 8.81, 100.0]
["2026-09-08T13:31:28.891429+00:00", "trade", 8.81, 1.0]
["2026-09-08T13:31:28.891433+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.891434+00:00", "trade", 8.81, 100.0]
["2026-09-08T13:31:28.891444+00:00", "trade", 8.81, 100.0]
["2026-09-08T13:31:28.891633+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.891633+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.891689+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.891794+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.891801+00:00", "trade", 8.81, 1.0]
["2026-09-08T13:31:28.891849+00:00", "quote", 8.8, 8.81]
["2026-09-08T13:31:28.891849+00:00", "quote", 8.8, 8.81]
["2026-09-08T13:31:28.892466+00:00", "trade", 8.81, 1.0]
["2026-09-08T13:31:28.892920+00:00", "trade", 8.81, 2.0]
["2026-09-08T13:31:28.895382+00:00", "quote", 8.8, 8.81]
["2026-09-08T13:31:28.895437+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.895502+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.895542+00:00", "trade", 8.81, 2.0]
["2026-09-08T13:31:28.895583+00:00", "quote", 8.8, 8.81]
["2026-09-08T13:31:28.895593+00:00", "quote", 8.8, 8.81]
["2026-09-08T13:31:28.895613+00:00", "quote", 8.8, 8.81]
["2026-09-08T13:31:28.895693+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.895788+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.895848+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.896991+00:00", "quote", 8.8, 8.82]
["2026-09-08T13:31:28.898429+00:00", "quote", 8.8, 8.83]
["2026-09-08T13:31:28.898705+00:00", "quote", 8.8, 8.83]
["2026-09-08T13:31:29.649314+00:00", "quote", 8.8, 8.83]
["2026-09-08T13:31:29.993729+00:00", "quote", 8.8, 8.83]
["2026-09-08T13:31:32.309119+00:00", "trade", 8.8097, 1.0]
["2026-09-08T13:31:33.090897+00:00", "trade", 8.8, 500.0]
["2026-09-08T13:31:34.581477+00:00", "quote", 8.81, 8.83]
["2026-09-08T13:31:34.581507+00:00", "quote", 8.8, 8.83]
["2026-09-08T13:31:34.581532+00:00", "quote", 8.81, 8.83]
["2026-09-08T13:31:34.581557+00:00", "quote", 8.8, 8.83]
["2026-09-08T13:31:34.581558+00:00", "trade", 8.82, 93.0]
["2026-09-08T13:31:34.581572+00:00", "quote", 8.82, 8.83]
["2026-09-08T13:31:34.581597+00:00", "quote", 8.82, 8.83]
["2026-09-08T13:31:34.581622+00:00", "quote", 8.82, 8.83]
["2026-09-08T13:31:34.581918+00:00", "quote", 8.82, 8.83]
["2026-09-08T13:31:34.582499+00:00", "trade", 8.83, 100.0]
["2026-09-08T13:31:34.582499+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.582596+00:00", "trade", 8.83, 23.0]
["2026-09-08T13:31:34.583056+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.583061+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:34.583066+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.583231+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:31:34.584329+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:34.584344+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:34.584359+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:34.584369+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.584385+00:00", "trade", 8.835, 10.0]
["2026-09-08T13:31:34.584399+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:34.584574+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.584604+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:34.584604+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.584664+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:34.584780+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:34.584860+00:00", "quote", 8.81, 8.84]
["2026-09-08T13:31:34.585290+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.585314+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.585320+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.585341+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.585346+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.585359+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.585376+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.585386+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.585486+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.585501+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.585527+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.585530+00:00", "trade", 8.84, 300.0]
["2026-09-08T13:31:34.585537+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.585592+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.585612+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.585617+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:31:34.585647+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:31:34.585690+00:00", "trade", 8.84, 1800.0]
["2026-09-08T13:31:34.585692+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:31:34.585692+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.585693+00:00", "trade", 8.84, 900.0]
["2026-09-08T13:31:34.585737+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.585747+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.585787+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.585812+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.585817+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.585993+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.586058+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.586313+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.586564+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.586589+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.589879+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:31:34.589912+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.589927+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.589936+00:00", "trade", 8.85, 50.0]
["2026-09-08T13:31:34.589937+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.589942+00:00", "trade", 8.85, 200.0]
["2026-09-08T13:31:34.589945+00:00", "trade", 8.85, 21.0]
["2026-09-08T13:31:34.589967+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.589997+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.590188+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.590203+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.590313+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.590388+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.590453+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.590589+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.590634+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.590749+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.591090+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.591230+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.591756+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.592974+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.593270+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.593271+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:31:34.593325+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.593330+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.593706+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.593716+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.593871+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.593932+00:00", "quote", 8.84, 8.88]
["2026-09-08T13:31:34.593957+00:00", "quote", 8.84, 8.88]
["2026-09-08T13:31:34.594077+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.594122+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.594177+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.594257+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594257+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594263+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594278+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.594287+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.594292+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.594327+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594328+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.594330+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594332+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:34.594333+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.594339+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594342+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594342+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594343+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594347+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594347+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594351+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594353+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594353+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594368+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594368+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594378+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594383+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594388+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594398+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594408+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594423+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594492+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594503+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594528+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594528+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594531+00:00", "trade", 8.85, 500.0]
["2026-09-08T13:31:34.594535+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594535+00:00", "trade", 8.85, 500.0]
["2026-09-08T13:31:34.594537+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594540+00:00", "trade", 8.84, 490.0]
["2026-09-08T13:31:34.594540+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.594540+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594543+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:31:34.594548+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594553+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594568+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594573+00:00", "trade", 8.85, 300.0]
["2026-09-08T13:31:34.594573+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594573+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.594576+00:00", "trade", 8.85, 80.0]
["2026-09-08T13:31:34.594578+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.594583+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.594593+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594593+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.594598+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594603+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594608+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594613+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594623+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594631+00:00", "trade", 8.84, 334.0]
["2026-09-08T13:31:34.594631+00:00", "trade", 8.84, 171.0]
["2026-09-08T13:31:34.594634+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594653+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594659+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594663+00:00", "trade", 8.85, 300.0]
["2026-09-08T13:31:34.594664+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594674+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594674+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594678+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594678+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594688+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594704+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:31:34.594704+00:00", "trade", 8.85, 4.0]
["2026-09-08T13:31:34.594704+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594708+00:00", "trade", 8.85, 38.0]
["2026-09-08T13:31:34.594708+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594714+00:00", "trade", 8.85, 425.0]
["2026-09-08T13:31:34.594714+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594719+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594721+00:00", "trade", 8.85, 57.0]
["2026-09-08T13:31:34.594726+00:00", "trade", 8.85, 3.0]
["2026-09-08T13:31:34.594728+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:31:34.594741+00:00", "trade", 8.85, 23.0]
["2026-09-08T13:31:34.594744+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594745+00:00", "trade", 8.85, 200.0]
["2026-09-08T13:31:34.594774+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.594778+00:00", "trade", 8.85, 32.0]
["2026-09-08T13:31:34.594789+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.594789+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594799+00:00", "trade", 8.85, 64.0]
["2026-09-08T13:31:34.594802+00:00", "trade", 8.85, 1.0]
["2026-09-08T13:31:34.594802+00:00", "trade", 8.85, 4.0]
["2026-09-08T13:31:34.594814+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594824+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594835+00:00", "trade", 8.85, 4.0]
["2026-09-08T13:31:34.594854+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594862+00:00", "trade", 8.85, 23.0]
["2026-09-08T13:31:34.594864+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.594874+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594879+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594883+00:00", "trade", 8.85, 4.0]
["2026-09-08T13:31:34.594886+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:31:34.594904+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.594913+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:31:34.594924+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594958+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:31:34.594989+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.594994+00:00", "trade", 8.85, 4.0]
["2026-09-08T13:31:34.594994+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.594999+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.595004+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.595004+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.595120+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.595120+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.595125+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.595125+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.595134+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.595134+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.595147+00:00", "trade", 8.85, 61.0]
["2026-09-08T13:31:34.595210+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.595215+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.595215+00:00", "quote", 8.85, 8.85]
["2026-09-08T13:31:34.595400+00:00", "trade", 8.85, 4.0]
["2026-09-08T13:31:34.595405+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.595406+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:31:34.595412+00:00", "trade", 8.84, 3.0]
["2026-09-08T13:31:34.595415+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.595421+00:00", "trade", 8.85, 65.0]
["2026-09-08T13:31:34.595425+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.595442+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.595475+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.595896+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.595946+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.595997+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.596236+00:00", "trade", 8.84, 409.0]
["2026-09-08T13:31:34.598673+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.598696+00:00", "trade", 8.855, 400.0]
["2026-09-08T13:31:34.598753+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.598833+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.598882+00:00", "trade", 8.855, 300.0]
["2026-09-08T13:31:34.598898+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.598959+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.599000+00:00", "trade", 8.855, 200.0]
["2026-09-08T13:31:34.599029+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.599054+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.599149+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.604019+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:31:34.604022+00:00", "trade", 8.86, 69.0]
["2026-09-08T13:31:34.604025+00:00", "trade", 8.86, 35.0]
["2026-09-08T13:31:34.604026+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.604028+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.604031+00:00", "trade", 8.86, 35.0]
["2026-09-08T13:31:34.604031+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.604043+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:31:34.604081+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.604096+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.604343+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.604346+00:00", "trade", 8.86, 32.0]
["2026-09-08T13:31:34.604346+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.604350+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.604350+00:00", "trade", 8.855, 400.0]
["2026-09-08T13:31:34.604352+00:00", "trade", 8.855, 400.0]
["2026-09-08T13:31:34.604392+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.604402+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.604412+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.604432+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.604536+00:00", "trade", 8.86, 31.0]
["2026-09-08T13:31:34.604536+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:31:34.604539+00:00", "trade", 8.86, 369.0]
["2026-09-08T13:31:34.604545+00:00", "trade", 8.86, 11.0]
["2026-09-08T13:31:34.604572+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.604592+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.604597+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.604617+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.604665+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:31:34.604672+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.604727+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.604948+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.605053+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.605374+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.605464+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.605760+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:31:34.607657+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.607659+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.609694+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.609704+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610220+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610235+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610310+00:00", "trade", 8.86, 18.0]
["2026-09-08T13:31:34.610311+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610313+00:00", "trade", 8.86, 500.0]
["2026-09-08T13:31:34.610331+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.610526+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.610566+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.610601+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.610631+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.610634+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.610646+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.610655+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.610655+00:00", "trade", 8.86, 4.0]
["2026-09-08T13:31:34.610656+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610656+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610656+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610672+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.610676+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.610692+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.610692+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.610695+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.610697+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610698+00:00", "trade", 8.86, 1.0]
["2026-09-08T13:31:34.610702+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610707+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.610715+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:31:34.610717+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610719+00:00", "trade", 8.86, 281.0]
["2026-09-08T13:31:34.610722+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.610743+00:00", "trade", 8.86, 3.0]
["2026-09-08T13:31:34.610752+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.610792+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.610812+00:00", "trade", 8.86, 500.0]
["2026-09-08T13:31:34.610837+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.611113+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.611178+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.611193+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.611193+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.611198+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.611248+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.611248+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.611268+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.611269+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.611273+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.611288+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.611293+00:00", "quote", 8.86, 8.86]
["2026-09-08T13:31:34.611666+00:00", "trade", 8.86, 2.0]
["2026-09-08T13:31:34.611702+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.611704+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.613503+00:00", "trade", 8.865, 1100.0]
["2026-09-08T13:31:34.618405+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.618666+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.618731+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.618751+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.621552+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.621983+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.622573+00:00", "trade", 8.86, 2.0]
["2026-09-08T13:31:34.622620+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.622635+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.622941+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.625226+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.625326+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.625346+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.625808+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.625923+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.625933+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.625943+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.625948+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.626003+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.626003+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.626980+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.626990+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.627010+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.637270+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.637275+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.637395+00:00", "trade", 8.87, 50.0]
["2026-09-08T13:31:34.637445+00:00", "quote", 8.87, 8.87]
["2026-09-08T13:31:34.637450+00:00", "quote", 8.87, 8.87]
["2026-09-08T13:31:34.637506+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:34.637726+00:00", "trade", 8.87, 49.0]
["2026-09-08T13:31:34.637791+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:34.638317+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:34.638337+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:34.641891+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:34.641941+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.641991+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.642307+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.642502+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.643645+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.655508+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.655538+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.655538+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.655558+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.655563+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:34.655619+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:34.655634+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:34.655664+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:34.655819+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:34.655886+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:34.659864+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.659869+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.659889+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:34.659952+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:31:34.659954+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.659974+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.659974+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.659979+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.659984+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.660014+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.660014+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.660691+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.661678+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.661713+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:34.661733+00:00", "quote", 8.85, 8.86]
["2026-09-08T13:31:34.661773+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.661774+00:00", "trade", 8.85, 200.0]
["2026-09-08T13:31:34.661793+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.661823+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.661833+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.662786+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.662816+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.663357+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.663518+00:00", "trade", 8.84, 400.0]
["2026-09-08T13:31:34.663668+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.663713+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:34.663743+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.663744+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.663783+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.663783+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.663803+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.663813+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.663831+00:00", "trade", 8.84, 300.0]
["2026-09-08T13:31:34.663848+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.663975+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.664334+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.664394+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.664550+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:31:34.664580+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.664595+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.664645+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.664730+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.666637+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:31:34.675595+00:00", "trade", 8.87, 400.0]
["2026-09-08T13:31:34.686161+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.686707+00:00", "trade", 8.845, 400.0]
["2026-09-08T13:31:34.708015+00:00", "trade", 8.845, 400.0]
["2026-09-08T13:31:34.708984+00:00", "trade", 8.845, 800.0]
["2026-09-08T13:31:34.719376+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.719396+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:34.719456+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:34.719486+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.719496+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.719506+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:34.719531+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.719541+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:34.719551+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.719561+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:34.719561+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.719581+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.719671+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.726161+00:00", "trade", 8.845, 900.0]
["2026-09-08T13:31:34.726447+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.746194+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.746250+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.746310+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.769956+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.770106+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.770497+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.770542+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.783027+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.783238+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:34.783253+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.783569+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.784190+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.826491+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.826666+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.916976+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.917027+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.917227+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.917894+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.918941+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.919873+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.996742+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.996747+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.996952+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:34.997117+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.997167+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:34.997178+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:34.997208+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:34.997248+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.085678+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.085884+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.195776+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.195796+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.195836+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.195851+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.195931+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.195961+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.196032+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.196127+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.298997+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:35.299072+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.299112+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:35.299137+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.299242+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.299789+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.306244+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:31:35.314870+00:00", "trade", 8.84, 1900.0]
["2026-09-08T13:31:35.654604+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.654609+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.683588+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:31:35.687613+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:35.687653+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:35.687678+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:35.687683+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:35.687684+00:00", "trade", 8.86, 29.0]
["2026-09-08T13:31:35.687728+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:35.687738+00:00", "quote", 8.84, 8.86]
["2026-09-08T13:31:35.687879+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:35.687884+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:35.758823+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:35.758863+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:36.309888+00:00", "trade", 8.8497, 1.0]
["2026-09-08T13:31:36.311089+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:36.827529+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:36.827529+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:36.827530+00:00", "trade", 8.87, 39.0]
["2026-09-08T13:31:36.827530+00:00", "trade", 8.87, 37.0]
["2026-09-08T13:31:36.827545+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.827564+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.827564+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.827589+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.828091+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:36.828101+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.828166+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.828167+00:00", "trade", 8.87, 10.0]
["2026-09-08T13:31:36.828186+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:36.828201+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:36.828662+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:36.828692+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:36.828757+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:36.828762+00:00", "trade", 8.87, 890.0]
["2026-09-08T13:31:36.828782+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:36.828787+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:36.828793+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:36.828793+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:36.828807+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:36.828807+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:36.828812+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:36.828814+00:00", "trade", 8.87, 300.0]
["2026-09-08T13:31:36.828817+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:36.828822+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:36.828822+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:36.828842+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:36.828847+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:36.828852+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.828938+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.829223+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.829259+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:36.829268+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.829274+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.829288+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.829318+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.829539+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.829598+00:00", "trade", 8.87, 534.0]
["2026-09-08T13:31:36.829735+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.829744+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.829880+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:36.829905+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:36.829925+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:36.830321+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:36.835754+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:31:36.836331+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:31:36.936283+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:36.936744+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:36.936985+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:37.884115+00:00", "trade", 8.88, 48.0]
["2026-09-08T13:31:37.884603+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:37.884648+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:37.884686+00:00", "trade", 8.88, 10.0]
["2026-09-08T13:31:37.884869+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:37.890800+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:31:37.891359+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:37.901914+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:37.962925+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:37.962927+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:31:37.962990+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:37.963030+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:37.963045+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:37.963050+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:37.963095+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:37.969190+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:37.969651+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:38.000209+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:38.000450+00:00", "trade", 8.87, 400.0]
["2026-09-08T13:31:38.000958+00:00", "trade", 8.87, 400.0]
["2026-09-08T13:31:38.015064+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:38.015065+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:38.015068+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:38.015438+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:38.015635+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:38.015635+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:38.015661+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:38.046484+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:38.046519+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:38.046604+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:38.046649+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:38.047982+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:38.104963+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:39.414594+00:00", "trade", 8.865, 700.0]
["2026-09-08T13:31:40.779117+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:31:42.418362+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:42.418713+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:42.930433+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:42.930558+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:42.936272+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:42.937384+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.046499+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.046795+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.046795+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.046840+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.050905+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:43.051055+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:43.051466+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.051506+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.051531+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.051546+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.051556+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.051586+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.446598+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.449324+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.449374+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.476780+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.572687+00:00", "trade", 8.855, 10.0]
["2026-09-08T13:31:43.622031+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.940460+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:43.993115+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.031098+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.673960+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.688736+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.688921+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.689482+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.724927+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.725007+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.725453+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.725954+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.732044+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.733011+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.733287+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.733602+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.733838+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.741366+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.741687+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.742418+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.743296+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:31:45.743872+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.744945+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.754432+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.756723+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.764942+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.765057+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.765749+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.766150+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.766305+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.772535+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.772741+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.772771+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.772791+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.776831+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.803454+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.803855+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.804080+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.804096+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.804356+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.804366+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.804386+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.804411+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.804416+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.804426+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.806426+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.806451+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.806491+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.806576+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.806596+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.813668+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.813859+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.817608+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.817608+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.817633+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.817648+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.817658+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.878087+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.878508+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:45.878618+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.441670+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.452165+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.455623+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.455648+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.455663+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.460294+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.461091+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.461211+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.461281+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.466719+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.467170+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.467231+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.467236+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.467291+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.486862+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.487063+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.487083+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.487088+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.487123+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.487133+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.503181+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.549782+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.549968+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.738728+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.739104+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.739144+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.739204+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.739289+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.739319+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.739364+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.746281+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.795002+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.795513+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.795558+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.795633+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.795703+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.798650+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.805792+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.812649+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.812679+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.812679+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.812699+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.812729+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.815446+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.816292+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.817109+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.863009+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.863034+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.863781+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.863821+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.863841+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.863896+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.863901+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.864126+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.864578+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.864583+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.865054+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.918551+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.918997+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.919995+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.920476+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.939296+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.939787+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:46.940022+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:47.090045+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:47.093884+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:47.213068+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:47.216185+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:47.765680+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.128424+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.128830+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.129111+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.131993+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132338+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132344+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132399+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132409+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132459+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132464+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132479+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132509+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132509+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132514+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132529+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132534+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132564+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132579+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132619+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132679+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132775+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132780+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132805+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.132895+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133055+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133075+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133181+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133206+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133216+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133256+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133356+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133496+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133506+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133536+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.133792+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.134053+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.134504+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.134985+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.135281+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.135877+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.136348+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.136960+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:31:48.140934+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:48.140949+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:48.140951+00:00", "trade", 8.86, 500.0]
["2026-09-08T13:31:48.140954+00:00", "trade", 8.87, 1.0]
["2026-09-08T13:31:48.140954+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:31:48.140969+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:48.140974+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:48.141009+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:48.141011+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:31:48.141011+00:00", "trade", 8.87, 200.0]
["2026-09-08T13:31:48.141014+00:00", "trade", 8.87, 300.0]
["2026-09-08T13:31:48.141014+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:31:48.141064+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:48.141079+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:48.141079+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:48.141084+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:48.141089+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:48.141092+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:31:48.141099+00:00", "trade", 8.87, 400.0]
["2026-09-08T13:31:48.141100+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:48.141230+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:48.141400+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:48.141400+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:48.141430+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:48.141445+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:48.141455+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:48.141480+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:31:48.141510+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:48.141511+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:31:48.141555+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:48.141566+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:48.141576+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:48.141746+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:48.141781+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:48.141784+00:00", "trade", 8.87, 900.0]
["2026-09-08T13:31:48.141811+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:48.141811+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:48.141817+00:00", "trade", 8.87, 166.0]
["2026-09-08T13:31:48.142019+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:31:48.142077+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:48.142289+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:31:48.147429+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:31:48.152106+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:48.152111+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.152246+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.152286+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.152321+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.163924+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.164139+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.175176+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.175231+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.177506+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:48.177551+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:31:48.178153+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:31:48.178153+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.178198+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.178213+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.178218+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.178228+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.178231+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:31:48.178253+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.178258+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.178308+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.178534+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.178574+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.182578+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.197424+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.273928+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:31:48.278848+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.278933+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.278948+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.278948+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:31:48.278963+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.278993+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.279409+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.279525+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.279559+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.280071+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.282381+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.282421+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.282441+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.282466+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.284832+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.310503+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.310593+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.310603+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.310944+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.310994+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.320988+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.424921+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:48.425181+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:49.499943+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:49.499983+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:49.499993+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:49.602848+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.059679+00:00", "trade", 8.88, 3.0]
["2026-09-08T13:31:51.059799+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.059850+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.059880+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.063495+00:00", "trade", 8.88, 17.0]
["2026-09-08T13:31:51.064245+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.126559+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.127130+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.127185+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.127185+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.173215+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.581292+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.634063+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:51.931702+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.590377+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.590407+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.590422+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.590688+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.600641+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.600947+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.600957+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.600962+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.600972+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.601002+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.601007+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.601042+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.601082+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.601092+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.601143+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.601152+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.601268+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.601278+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.660198+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.660449+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:52.660765+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:31:53.530141+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:54.014275+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:54.014285+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:54.708539+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:54.708615+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:54.744265+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.102632+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.102637+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.102802+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.112911+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.113227+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.513878+00:00", "trade", 8.869, 253.0]
["2026-09-08T13:31:56.560197+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.560257+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.565743+00:00", "trade", 8.87, 595.0]
["2026-09-08T13:31:56.643295+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.643500+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.643626+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.646417+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.647089+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.647435+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.649770+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.662766+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.663137+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.937621+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:31:56.939832+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:56.940208+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:56.940253+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:56.940558+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:56.940634+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:56.941245+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:56.941731+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:56.977727+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:57.005182+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:57.434746+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:58.458466+00:00", "trade", 8.854, 100.0]
["2026-09-08T13:31:59.048993+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:59.053579+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:59.068449+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:59.082503+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:31:59.993754+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:00.208844+00:00", "trade", 8.8772, 2000.0]
["2026-09-08T13:32:01.439509+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:01.439880+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:01.440041+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:01.440046+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:01.440106+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:01.440419+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:32:01.440502+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:01.440513+00:00", "trade", 8.85, 97.0]
["2026-09-08T13:32:01.440517+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:01.440612+00:00", "trade", 8.85, 3.0]
["2026-09-08T13:32:01.440627+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:01.440677+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:01.440692+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:01.440771+00:00", "trade", 8.85, 100.0]
["2026-09-08T13:32:01.440798+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.440889+00:00", "trade", 8.85, 1.0]
["2026-09-08T13:32:01.440901+00:00", "trade", 8.85, 1.0]
["2026-09-08T13:32:01.440903+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.440907+00:00", "trade", 8.85, 1.0]
["2026-09-08T13:32:01.440907+00:00", "trade", 8.85, 98.0]
["2026-09-08T13:32:01.440908+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.440913+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.440913+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.440938+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.441006+00:00", "trade", 8.85, 183.0]
["2026-09-08T13:32:01.441178+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.441434+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.441504+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.441506+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:01.441506+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:01.441508+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:01.441511+00:00", "trade", 8.83, 800.0]
["2026-09-08T13:32:01.441529+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.441534+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.441544+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.442684+00:00", "trade", 8.845, 100.0]
["2026-09-08T13:32:01.444912+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.445689+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.446879+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:01.447439+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.449549+00:00", "trade", 8.845, 300.0]
["2026-09-08T13:32:01.454956+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.455057+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.455803+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.456114+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.456410+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.456731+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.457999+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.458259+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.476703+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.546925+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:01.994086+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:02.007182+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:02.314109+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:02.683003+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:32:02.683008+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683008+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683011+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683083+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683083+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683086+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683439+00:00", "quote", 8.82, 8.86]
["2026-09-08T13:32:02.683538+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683538+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683540+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683739+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683739+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.683741+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.684791+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.686767+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.686767+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.687047+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.687093+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.687093+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.687147+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.687326+00:00", "trade", 8.82, 348.0]
["2026-09-08T13:32:02.687403+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.687659+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.687699+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.687709+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.687989+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.687999+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.688030+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.688120+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.688150+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.688165+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.688200+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.689259+00:00", "trade", 8.835, 100.0]
["2026-09-08T13:32:02.690305+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.690400+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.690851+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.691076+00:00", "trade", 8.84, 300.0]
["2026-09-08T13:32:02.692064+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.692135+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.692250+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.692335+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.692661+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.693578+00:00", "trade", 8.84, 200.0]
["2026-09-08T13:32:02.694209+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.694229+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.694540+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.694675+00:00", "trade", 8.84, 100.0]
["2026-09-08T13:32:02.697703+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.705095+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.725464+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:02.744203+00:00", "quote", 8.82, 8.85]
["2026-09-08T13:32:06.322089+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:32:06.456820+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:32:07.505038+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:32:07.591279+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:32:08.253362+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:32:10.748765+00:00", "trade", 8.83, 10.0]
["2026-09-08T13:32:10.758385+00:00", "trade", 8.83, 100.0]
["2026-09-08T13:32:10.765777+00:00", "trade", 8.83, 100.0]
["2026-09-08T13:32:11.883913+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:32:11.883916+00:00", "trade", 8.84, 1700.0]
["2026-09-08T13:32:11.883979+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:32:11.883997+00:00", "trade", 8.84, 20.0]
["2026-09-08T13:32:11.884009+00:00", "quote", 8.82, 8.84]
["2026-09-08T13:32:11.884014+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884069+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884079+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884079+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884084+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884089+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884099+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884114+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884124+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884169+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884169+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884175+00:00", "trade", 8.84, 900.0]
["2026-09-08T13:32:11.884199+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884224+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884234+00:00", "quote", 8.83, 8.84]
["2026-09-08T13:32:11.884262+00:00", "trade", 8.84, 500.0]
["2026-09-08T13:32:11.884264+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:32:11.884304+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:32:11.884520+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:32:11.884560+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:32:11.884830+00:00", "trade", 8.83, 500.0]
["2026-09-08T13:32:11.886976+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:32:11.887517+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:32:11.887602+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:32:11.887642+00:00", "quote", 8.84, 8.85]
["2026-09-08T13:32:11.887692+00:00", "quote", 8.83, 8.85]
["2026-09-08T13:32:11.887702+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.887843+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.888023+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.888088+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.888474+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.888505+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919273+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919293+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919386+00:00", "trade", 8.845, 500.0]
["2026-09-08T13:32:11.919548+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919774+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919799+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919809+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919849+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919854+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919859+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919869+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919884+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919889+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919949+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919949+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.919994+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.920075+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.920080+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.920110+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.920190+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.920300+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.920315+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.920395+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.920806+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.920957+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.921012+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.921057+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:11.921097+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.943801+00:00", "trade", 8.85, 500.0]
["2026-09-08T13:32:11.945662+00:00", "trade", 8.85, 2000.0]
["2026-09-08T13:32:11.954156+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.979376+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.979957+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.980083+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.980383+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.980393+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:11.986022+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.017381+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:12.417475+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:32:12.492804+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.493070+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.493205+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.514416+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.514676+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.534974+00:00", "trade", 8.85, 1100.0]
["2026-09-08T13:32:12.624057+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.700705+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.700935+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.700945+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.701005+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.726105+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:12.765339+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:12.765399+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:12.765404+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:12.765404+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:12.765414+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:12.765459+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:12.765464+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:12.765484+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:12.766271+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:12.835491+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:13.276046+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:13.399239+00:00", "quote", 8.84, 8.88]
["2026-09-08T13:32:13.399505+00:00", "quote", 8.84, 8.88]
["2026-09-08T13:32:13.404357+00:00", "quote", 8.84, 8.88]
["2026-09-08T13:32:13.433997+00:00", "quote", 8.84, 8.88]
["2026-09-08T13:32:13.452115+00:00", "quote", 8.84, 8.89]
["2026-09-08T13:32:13.482949+00:00", "quote", 8.84, 8.88]
["2026-09-08T13:32:13.482999+00:00", "quote", 8.84, 8.88]
["2026-09-08T13:32:13.490066+00:00", "quote", 8.84, 8.88]
["2026-09-08T13:32:13.490251+00:00", "quote", 8.84, 8.89]
["2026-09-08T13:32:13.514579+00:00", "quote", 8.84, 8.89]
["2026-09-08T13:32:13.517331+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:32:13.517386+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:32:13.517391+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:32:13.517401+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:32:13.517401+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:32:13.517481+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:32:13.517887+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:32:13.518468+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:32:13.526693+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:32:13.532788+00:00", "quote", 8.85, 8.89]
["2026-09-08T13:32:13.532798+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:13.532823+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:13.532828+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:13.532830+00:00", "trade", 8.88, 20.0]
["2026-09-08T13:32:13.532843+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:13.532848+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:13.532853+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:13.532863+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:13.532878+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.532893+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.532918+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.533003+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.533048+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.533073+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.533153+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.533159+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.533199+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.549873+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.550244+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.550400+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.582466+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.582481+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.745946+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.746597+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.747219+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.910628+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.911786+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.911886+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.920196+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:13.956222+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.032889+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.032985+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.060565+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.060595+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.061803+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.471635+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.472286+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.477459+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.477479+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.478231+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.560040+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.581512+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.581612+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.582138+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.815995+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:14.816196+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.280953+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.280963+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.281013+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.281018+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.281064+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.281064+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.281074+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.281099+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.281119+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.284437+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.337588+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.384731+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.384796+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.384801+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.384856+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.385222+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.385883+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.391953+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.392143+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.544782+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:15.544827+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.545163+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.545213+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:15.653185+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:16.487709+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:16.487759+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:17.495681+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:17.503174+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:17.515363+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:21.038754+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:21.038814+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:21.548173+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:22.274313+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:22.637078+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:22.713179+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:22.777537+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:25.061038+00:00", "trade", 8.8496, 2.0]
["2026-09-08T13:32:25.637557+00:00", "trade", 8.89, 87.0]
["2026-09-08T13:32:25.669284+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:25.930311+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:25.989934+00:00", "trade", 8.8628, 2000.0]
["2026-09-08T13:32:26.804713+00:00", "trade", 8.89, 13.0]
["2026-09-08T13:32:26.804724+00:00", "quote", 8.86, 8.9]
["2026-09-08T13:32:26.804725+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:32:26.804799+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.804799+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:32:26.804821+00:00", "trade", 8.89, 1.0]
["2026-09-08T13:32:26.804827+00:00", "trade", 8.89, 14.0]
["2026-09-08T13:32:26.804855+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.809120+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.809165+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.809165+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.809185+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.809210+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.809220+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.809234+00:00", "trade", 8.89, 500.0]
["2026-09-08T13:32:26.809255+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.809270+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.809325+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.809335+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.811696+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:26.812195+00:00", "trade", 8.9, 9.0]
["2026-09-08T13:32:26.824005+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:27.476746+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:32:27.476791+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:27.751390+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:32:27.751393+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:32:27.751405+00:00", "trade", 8.88, 16.0]
["2026-09-08T13:32:27.751405+00:00", "trade", 8.87, 84.0]
["2026-09-08T13:32:27.751470+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.751475+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.751485+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:32:27.751806+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.751836+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:32:27.751866+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.751881+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:32:27.751946+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.751946+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:32:27.751977+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.751982+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.751982+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:32:27.751987+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752052+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752062+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752077+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752077+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752092+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752112+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752127+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752132+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752197+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752247+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752332+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752367+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:27.752372+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:32:27.755320+00:00", "quote", 8.87, 8.9]
["2026-09-08T13:32:27.755420+00:00", "quote", 8.86, 8.9]
["2026-09-08T13:32:27.793180+00:00", "quote", 8.86, 8.9]
["2026-09-08T13:32:27.941662+00:00", "trade", 8.88, 58.0]
["2026-09-08T13:32:27.948071+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:32:29.993784+00:00", "quote", 8.86, 8.9]
["2026-09-08T13:32:30.569478+00:00", "trade", 8.88, 253.0]
["2026-09-08T13:32:30.766748+00:00", "trade", 8.892, 1.0]
["2026-09-08T13:32:31.010186+00:00", "quote", 8.86, 8.9]
["2026-09-08T13:32:31.117576+00:00", "trade", 8.88, 750.0]
["2026-09-08T13:32:31.135279+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:31.142481+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:31.145493+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:31.146015+00:00", "trade", 8.86, 23.0]
["2026-09-08T13:32:31.146025+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:31.146054+00:00", "trade", 8.86, 400.0]
["2026-09-08T13:32:31.146055+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:31.146057+00:00", "trade", 8.86, 100.0]
["2026-09-08T13:32:31.146080+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:31.146080+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:31.146170+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:31.146456+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:31.146466+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:31.146471+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:31.146471+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:31.146481+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:31.146481+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:31.146486+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:31.146516+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:31.146520+00:00", "trade", 8.86, 322.0]
["2026-09-08T13:32:31.146536+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:31.146541+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:31.146576+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:31.146581+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:31.147198+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:31.148004+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:31.153437+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:31.153437+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:31.153457+00:00", "quote", 8.85, 8.87]
["2026-09-08T13:32:31.153483+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.153503+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.153503+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.153513+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.153518+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.153558+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.153568+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.154420+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.154871+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.156971+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.156996+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.162709+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.163140+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.163176+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.163331+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:31.163346+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.163366+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.163381+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.163411+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.163592+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.163607+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.167120+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.167381+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.167646+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.182976+00:00", "trade", 8.85, 400.0]
["2026-09-08T13:32:31.182978+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.182993+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.182998+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.183053+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.183098+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.183153+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.183178+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.183198+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.183233+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.183369+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.183374+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.193723+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.193804+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.193814+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.193854+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.193894+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.204163+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.211877+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.231674+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.241678+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.245527+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.245582+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.245582+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.245627+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.246635+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.246970+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.247662+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.662510+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:31.662561+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.662921+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.663042+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:31.766784+00:00", "quote", 8.83, 8.88]
["2026-09-08T13:32:32.277521+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:38.379031+00:00", "quote", 8.83, 8.87]
["2026-09-08T13:32:39.318525+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:45.508399+00:00", "trade", 8.855, 1.0]
["2026-09-08T13:32:45.508402+00:00", "trade", 8.855, 1.0]
["2026-09-08T13:32:47.518491+00:00", "trade", 8.84, 10.0]
["2026-09-08T13:32:49.091121+00:00", "trade", 8.87, 87.0]
["2026-09-08T13:32:49.091122+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:49.245571+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:49.245626+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:49.245631+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:49.245636+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:49.296973+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:49.389849+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:49.739021+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:49.801460+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:50.184082+00:00", "trade", 8.87, 71.0]
["2026-09-08T13:32:50.184087+00:00", "quote", 8.84, 8.87]
["2026-09-08T13:32:50.618798+00:00", "trade", 8.87, 242.0]
["2026-09-08T13:32:50.618798+00:00", "quote", 8.84, 8.88]
["2026-09-08T13:32:51.614446+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.614496+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.614511+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.614511+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.614541+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.614787+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.614791+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.614882+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.615513+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.657553+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.661313+00:00", "trade", 8.865, 10.0]
["2026-09-08T13:32:51.683605+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.907289+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.907920+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:51.908356+00:00", "quote", 8.85, 8.88]
["2026-09-08T13:32:52.678331+00:00", "trade", 8.8686, 1500.0]
["2026-09-08T13:32:53.649565+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:53.649570+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:53.649575+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:53.649580+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:53.649580+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:53.649606+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:32:53.649616+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:32:53.649622+00:00", "trade", 8.88, 254.0]
["2026-09-08T13:32:53.649624+00:00", "trade", 8.89, 5668.0]
["2026-09-08T13:32:53.649627+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:32:53.649631+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:32:53.649636+00:00", "trade", 8.88, 646.0]
["2026-09-08T13:32:53.649636+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:53.649636+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:32:53.649641+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:53.649656+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:53.649661+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:53.649666+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:53.649667+00:00", "trade", 8.89, 300.0]
["2026-09-08T13:32:53.649671+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:53.649676+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:32:53.649686+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:32:53.649706+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:32:53.649736+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:32:53.649746+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:32:53.649751+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:53.649760+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:32:53.649776+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:32:53.649791+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.649883+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:32:53.649886+00:00", "trade", 8.9, 9.0]
["2026-09-08T13:32:53.649886+00:00", "trade", 8.9, 300.0]
["2026-09-08T13:32:53.649936+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.649946+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.649956+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650047+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650082+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650092+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650097+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650102+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650102+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650117+00:00", "trade", 8.9, 200.0]
["2026-09-08T13:32:53.650167+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650193+00:00", "trade", 8.865, 1.0]
["2026-09-08T13:32:53.650205+00:00", "trade", 8.9, 400.0]
["2026-09-08T13:32:53.650212+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650307+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650376+00:00", "trade", 8.9, 300.0]
["2026-09-08T13:32:53.650380+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:32:53.650428+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650452+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:32:53.650528+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:32:53.650553+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:32:53.650643+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:32:53.650658+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:32:53.650662+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:32:53.650778+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:32:53.650864+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:32:53.650864+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:32:53.650938+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:32:53.651500+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:32:53.656647+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:32:53.656733+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:32:53.657289+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:32:53.657620+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:32:53.657660+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:32:53.658632+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:32:53.666197+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:32:53.681802+00:00", "trade", 8.91, 19.0]
["2026-09-08T13:32:53.681917+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:32:53.682053+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:32:53.683205+00:00", "trade", 8.91, 531.0]
["2026-09-08T13:32:53.683722+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:32:53.683982+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:32:53.689185+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:32:53.689440+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:32:53.700647+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:32:53.700677+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.700698+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:32:53.700923+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.700933+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.701043+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.701053+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.701058+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.701339+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.701730+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.714916+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.715452+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.715803+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.758365+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.777866+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.777871+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.777916+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.777916+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.777961+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.777971+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.778017+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.778362+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.778362+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.778683+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.778728+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.778783+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.779600+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.779771+00:00", "quote", 8.89, 8.92]
["2026-09-08T13:32:53.781269+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.781299+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.781730+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.814278+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.814278+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.848560+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:53.878722+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:54.044697+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:54.044903+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:54.052315+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:54.651488+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:54.708855+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:56.908522+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:56.908622+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:56.923166+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:56.923417+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:56.923437+00:00", "quote", 8.89, 8.93]
["2026-09-08T13:32:56.933727+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:56.933987+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:56.934032+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:56.938598+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:56.938658+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:56.997835+00:00", "quote", 8.89, 8.95]
["2026-09-08T13:32:56.997835+00:00", "quote", 8.89, 8.95]
["2026-09-08T13:32:56.998616+00:00", "quote", 8.89, 8.95]
["2026-09-08T13:32:56.998661+00:00", "quote", 8.89, 8.95]
["2026-09-08T13:32:57.125484+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.125539+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.125539+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.125554+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.125584+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.125754+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.125829+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.125879+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.125920+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.125930+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.126035+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.126115+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.126230+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.126356+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.126491+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.126516+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.129794+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.132245+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.132530+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.160868+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.160913+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.161123+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.161449+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.161525+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.161790+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.161975+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.162021+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.164747+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.168020+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.168150+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.168296+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.168316+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.168341+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.180640+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.180725+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.180916+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.218305+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.218325+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.218530+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.218560+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.218585+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.218906+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.790934+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:57.791631+00:00", "quote", 8.89, 8.95]
["2026-09-08T13:32:57.791891+00:00", "quote", 8.89, 8.95]
["2026-09-08T13:32:57.791891+00:00", "quote", 8.89, 8.95]
["2026-09-08T13:32:57.828699+00:00", "quote", 8.89, 8.95]
["2026-09-08T13:32:58.331071+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:32:59.993814+00:00", "quote", 8.89, 8.94]
["2026-09-08T13:33:01.011910+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:01.937795+00:00", "trade", 8.9358, 60.0]
["2026-09-08T13:33:03.520418+00:00", "trade", 8.925, 40.0]
["2026-09-08T13:33:03.604984+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.605044+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.605049+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.605049+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.605229+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.605991+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.606893+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.614096+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.614176+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.614441+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.663127+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.663373+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.718314+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.910702+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.911469+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.923147+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.951520+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:03.977206+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:04.005112+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:04.374989+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:04.427619+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:04.877962+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:05.040826+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:05.040846+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:05.041257+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:05.041678+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:05.048980+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:05.101666+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:05.102222+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:05.151730+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:05.174639+00:00", "trade", 8.9326, 500.0]
["2026-09-08T13:33:05.639171+00:00", "trade", 8.9399, 1500.0]
["2026-09-08T13:33:05.961054+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:05.968707+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:06.693840+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:06.698301+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:06.701729+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:06.702265+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:06.705402+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:06.729194+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:06.748736+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:06.748811+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:07.014710+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:07.022238+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:07.925968+00:00", "trade", 8.9225, 200.0]
["2026-09-08T13:33:07.926082+00:00", "trade", 8.9225, 61.0]
["2026-09-08T13:33:07.926169+00:00", "trade", 8.9225, 139.0]
["2026-09-08T13:33:07.926250+00:00", "trade", 8.9225, 175.0]
["2026-09-08T13:33:09.645123+00:00", "trade", 8.8602, 4.0]
["2026-09-08T13:33:14.637861+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:14.637901+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:14.637906+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:14.740680+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:14.740701+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:14.746720+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.064209+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.064264+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064314+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064329+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064375+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064430+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064450+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064495+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064535+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.064545+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.064610+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064625+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064655+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064680+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.064736+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.067733+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.068023+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.080613+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:33:16.080663+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.080899+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.115937+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.642663+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:33:16.643610+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.643616+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:33:16.644001+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.646542+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.647489+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.647770+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.648056+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.648061+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.648186+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.648206+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.648236+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:16.651013+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:21.607262+00:00", "trade", 8.925, 400.0]
["2026-09-08T13:33:21.607283+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:21.607288+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:21.607509+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:21.607539+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.607544+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.607589+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.607632+00:00", "trade", 8.93, 5.0]
["2026-09-08T13:33:21.607654+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.607664+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.607679+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.607930+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.607980+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.611659+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.611689+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.614691+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:33:21.614716+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:21.615057+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:21.615713+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:21.618069+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:21.633887+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:21.986959+00:00", "trade", 8.925, 10.0]
["2026-09-08T13:33:23.323669+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:23.474242+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:23.474738+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:23.740772+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:23.753713+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:33:23.995865+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:33:23.998281+00:00", "trade", 8.94, 200.0]
["2026-09-08T13:33:23.998281+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:33:24.004350+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:33:24.006927+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.006957+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.029485+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.039364+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.039624+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.105882+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.120567+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.208382+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.208697+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.211699+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.213679+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.215193+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:24.309823+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.217004+00:00", "trade", 8.96, 8.0]
["2026-09-08T13:33:25.892234+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.892294+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.892314+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.892650+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.892821+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.892951+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.893467+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:33:25.893547+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.893773+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.893783+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.893838+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.893918+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.893928+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.893953+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.894059+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.894124+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.894134+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.894169+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.894449+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.894765+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.894875+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.895041+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.895051+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.901627+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.901687+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.902418+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.907400+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.907445+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.910798+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.911079+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.911174+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.911260+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:25.941852+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:26.018019+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:33:27.945793+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:33:27.945838+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:33:27.945853+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:33:27.945858+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:33:27.945866+00:00", "trade", 8.95, 2100.0]
["2026-09-08T13:33:27.945868+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:33:27.945868+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:33:27.945914+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:33:27.945938+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:33:27.945944+00:00", "trade", 8.95, 400.0]
["2026-09-08T13:33:27.945953+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:33:27.945964+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:33:27.945994+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:27.946049+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:27.949296+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:27.949326+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:27.949372+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:27.949377+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:27.949577+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:27.949612+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:27.950564+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:33:27.950645+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:33:27.950885+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:33:27.956524+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:27.956526+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:33:27.956584+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956589+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956602+00:00", "trade", 8.96, 50.0]
["2026-09-08T13:33:27.956604+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956609+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956614+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956614+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956634+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956634+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956659+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956674+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956734+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956739+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956784+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956894+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956894+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956980+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.956980+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957025+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957040+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957050+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957075+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957075+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957175+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957245+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957265+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957325+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957340+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957476+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957611+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.957681+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.958002+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.960859+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.961190+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.961490+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.961520+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.961540+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.961681+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:27.966843+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:28.047871+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:28.156625+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:33:28.156686+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.202405+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.216428+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.435655+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.436753+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.436823+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.522447+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.981210+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.981346+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.984553+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.984689+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.991695+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:28.991961+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:29.055507+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:29.098420+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:29.100790+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.100830+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.101352+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.101607+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.101652+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.101657+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.150960+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.151140+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.151496+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.155255+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.155320+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.158909+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:29.993838+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:31.222059+00:00", "trade", 8.965, 200.0]
["2026-09-08T13:33:33.610502+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:33.660786+00:00", "quote", 8.94, 8.99]
["2026-09-08T13:33:35.579563+00:00", "trade", 8.965, 200.0]
["2026-09-08T13:33:35.579564+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.581589+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.581599+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.584416+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.584436+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.584476+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.584481+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.584506+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.584526+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.584531+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.584536+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.584591+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.584626+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.585152+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.585152+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.585699+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.604729+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.604884+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.634400+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:35.644664+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:36.377175+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.263823+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.263833+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.263883+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.263903+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.263933+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.264825+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.272107+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.602961+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.603016+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.605888+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.605913+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.605998+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.606264+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.606279+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.606289+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.606319+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.607381+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.627269+00:00", "quote", 8.94, 8.98]
["2026-09-08T13:33:37.656985+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:33:38.642716+00:00", "trade", 8.955, 1.0]
["2026-09-08T13:33:38.726322+00:00", "trade", 8.954, 253.0]
["2026-09-08T13:33:39.229339+00:00", "trade", 8.955, 800.0]
["2026-09-08T13:33:39.231977+00:00", "trade", 8.955, 1700.0]
["2026-09-08T13:33:39.759265+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:33:39.762444+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:33:39.763159+00:00", "trade", 8.955, 399.0]
["2026-09-08T13:33:40.016217+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:33:42.166466+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:33:46.286433+00:00", "trade", 8.9658, 19.0]
["2026-09-08T13:33:46.309261+00:00", "trade", 8.97, 2000.0]
["2026-09-08T13:33:46.668978+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:33:47.388434+00:00", "trade", 8.9442, 99.0]
["2026-09-08T13:33:49.962052+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:33:49.962108+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:33:49.962111+00:00", "trade", 8.96, 400.0]
["2026-09-08T13:33:49.962168+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.962168+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.962208+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.962448+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:49.962458+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.962499+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.962609+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.962619+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.962622+00:00", "trade", 8.97, 21.0]
["2026-09-08T13:33:49.962624+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.962625+00:00", "trade", 8.97, 400.0]
["2026-09-08T13:33:49.962629+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.962639+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.962674+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.962689+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.962691+00:00", "trade", 8.97, 900.0]
["2026-09-08T13:33:49.962714+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.962724+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:49.962724+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:49.962759+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:49.962769+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:49.962794+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:49.962820+00:00", "trade", 8.98, 5.0]
["2026-09-08T13:33:49.962849+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:33:49.962864+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:33:49.962864+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:49.962869+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:49.962884+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:49.962889+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:49.962894+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:33:49.963020+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:33:49.963100+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:33:49.963115+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:49.963997+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:33:49.964037+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:33:49.964082+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.964137+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.964358+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.964363+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.964453+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:33:49.964473+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.964644+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.966408+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.966453+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.966488+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.966489+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:33:49.966503+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.966508+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.966533+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.966553+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.966994+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.967846+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.969029+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.969149+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.969154+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.969290+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.974076+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.974111+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.974126+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.974151+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.974202+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.974207+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.974209+00:00", "trade", 8.96, 300.0]
["2026-09-08T13:33:49.974209+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:33:49.974215+00:00", "trade", 8.95, 300.0]
["2026-09-08T13:33:49.974215+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:33:49.974226+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.974231+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.974231+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.974231+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.974236+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:49.974236+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:33:49.974239+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:33:49.974251+00:00", "trade", 8.96, 123.0]
["2026-09-08T13:33:49.974251+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.974257+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.974271+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.974271+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.974271+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.974277+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.974287+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.974788+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.974878+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.975384+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.975414+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.975429+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.975439+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.975670+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.975745+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.979499+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.979499+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.979524+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:33:49.986270+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.986320+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.986321+00:00", "trade", 8.97, 200.0]
["2026-09-08T13:33:49.986325+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:33:49.986325+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.986328+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:33:49.986328+00:00", "trade", 8.97, 23.0]
["2026-09-08T13:33:49.986345+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.986376+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:33:49.986861+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.993377+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.993432+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.993888+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:33:49.993918+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.994229+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.994269+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.994359+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.994359+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.994404+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.994490+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.994520+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.994765+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.995006+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:49.996860+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.004850+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.005070+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.005145+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.005210+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.005215+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.005275+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.005561+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.005591+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.005772+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.005812+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.006082+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.009771+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010027+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010032+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010142+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010202+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010217+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010263+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010277+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010277+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010322+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010333+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010378+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010458+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010473+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010518+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010528+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.010533+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.011129+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.017028+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.017053+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.017074+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.017084+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.017094+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.022456+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.022547+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.022587+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.022687+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.023354+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.023479+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.023494+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.023559+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.023569+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.023639+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:33:50.023684+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.023699+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:33:50.023704+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.023729+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:33:50.023800+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.023850+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:33:50.023915+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.024516+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.032220+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.032330+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.032330+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.032475+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:33:50.048934+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:33:50.048955+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:33:50.048955+00:00", "quote", 8.95, 8.99]
["2026-09-08T13:33:50.048960+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.101861+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.101871+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.102131+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.102307+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.102332+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.102978+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.110251+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.138698+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.139054+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.213807+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.278512+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.278567+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.278612+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.285207+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:50.420418+00:00", "trade", 8.9895, 600.0]
["2026-09-08T13:33:50.427909+00:00", "trade", 8.975, 400.0]
["2026-09-08T13:33:50.518128+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:51.244493+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:54.075169+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:54.076838+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:54.514837+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:54.514887+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:55.845543+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:33:59.297364+00:00", "trade", 8.9853, 2900.0]
["2026-09-08T13:33:59.993863+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:02.735627+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:02.750542+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:02.752587+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:04.334412+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:04.334447+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:09.911467+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:09.924593+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:11.057112+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:11.113035+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:13.676288+00:00", "trade", 8.975, 50.0]
["2026-09-08T13:34:14.860225+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:14.922358+00:00", "quote", 8.96, 8.99]
["2026-09-08T13:34:15.099079+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:34:15.188357+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:34:16.680282+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:34:21.171340+00:00", "trade", 8.97, 3.0]
["2026-09-08T13:34:21.878594+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:34:22.299487+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:34:22.299512+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:34:22.303532+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:34:22.373689+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:34:24.206316+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:34:29.993883+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:34:30.564840+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:34:30.564843+00:00", "trade", 8.96, 376.0]
["2026-09-08T13:34:30.564889+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:34:30.564914+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:34:30.564919+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:34:30.564944+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:34:30.564959+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:34:30.565143+00:00", "trade", 8.96, 117.0]
["2026-09-08T13:34:30.565152+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:34:30.565159+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:34:30.565255+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:34:30.565325+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:34:30.565328+00:00", "trade", 8.96, 23.0]
["2026-09-08T13:34:30.565330+00:00", "trade", 8.96, 323.0]
["2026-09-08T13:34:30.565330+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.565333+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:34:30.565355+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.565355+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.565395+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.565565+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.565976+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.566733+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.572727+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.665814+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.686529+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.686564+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.686589+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.686619+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.695680+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.695751+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.705835+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.745855+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.746386+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.746416+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.746472+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.765126+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.775225+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.802620+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:30.810183+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:31.927967+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:32.438821+00:00", "trade", 8.95, 300.0]
["2026-09-08T13:34:32.438821+00:00", "trade", 8.95, 400.0]
["2026-09-08T13:34:32.438824+00:00", "trade", 8.95, 124.0]
["2026-09-08T13:34:32.438824+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:34:32.438835+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:34:32.438836+00:00", "trade", 8.95, 276.0]
["2026-09-08T13:34:32.439551+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:34:32.439576+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:34:32.458010+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:34:32.458060+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:34:32.458206+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:34:32.458211+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:34:32.458276+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:34:32.458286+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:34:32.458291+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:34:32.458296+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458331+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458336+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458366+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458431+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458562+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458642+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458642+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458707+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458837+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458843+00:00", "trade", 8.95, 3.0]
["2026-09-08T13:34:32.458852+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.458887+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.459023+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.459053+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.459088+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.459133+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.459143+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.459173+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.459183+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460271+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460506+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460556+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460566+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460626+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460636+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460752+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460767+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460832+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460847+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460897+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460912+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460977+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.460987+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.461037+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.461047+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.461097+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.461108+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.463102+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.472866+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.472866+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:32.577876+00:00", "trade", 8.945, 50.0]
["2026-09-08T13:34:32.604219+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:34.279760+00:00", "trade", 8.9323, 500.0]
["2026-09-08T13:34:34.322889+00:00", "trade", 8.945, 500.0]
["2026-09-08T13:34:34.783388+00:00", "trade", 8.9558, 50.0]
["2026-09-08T13:34:36.393897+00:00", "trade", 8.945, 5.0]
["2026-09-08T13:34:36.394032+00:00", "trade", 8.945, 5.0]
["2026-09-08T13:34:41.090462+00:00", "trade", 8.945, 60.0]
["2026-09-08T13:34:41.095451+00:00", "trade", 8.945, 200.0]
["2026-09-08T13:34:41.406263+00:00", "trade", 8.9562, 150.0]
["2026-09-08T13:34:41.431369+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:41.620923+00:00", "trade", 8.945, 60.0]
["2026-09-08T13:34:41.626029+00:00", "trade", 8.945, 148.0]
["2026-09-08T13:34:45.258869+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:45.261370+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:45.274657+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:45.328691+00:00", "quote", 8.93, 8.96]
["2026-09-08T13:34:47.041908+00:00", "trade", 8.944, 254.0]
["2026-09-08T13:34:49.010019+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:34:49.010174+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:34:49.010194+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:34:49.010199+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:34:49.010204+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:34:49.010207+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:34:49.010209+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:34:49.010214+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.010222+00:00", "trade", 8.93, 400.0]
["2026-09-08T13:34:49.010239+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.010259+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.010284+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.010309+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.010309+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.010314+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.010369+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.010394+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.010434+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.010575+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.010580+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.010590+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.010625+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.010680+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.011111+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.011146+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.011156+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.011186+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.011226+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.011522+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.050581+00:00", "trade", 8.93, 39.0]
["2026-09-08T13:34:49.086922+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.104960+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.133819+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.200563+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.260686+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.262069+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.262084+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.262320+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.269527+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.271517+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.272063+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.294597+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:34:49.298055+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:49.302699+00:00", "trade", 8.9354, 112.0]
["2026-09-08T13:34:51.061758+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:51.062474+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:51.095488+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:53.705227+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.705282+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.705298+00:00", "trade", 8.93, 4.0]
["2026-09-08T13:34:53.705317+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.705347+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.705367+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.705653+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.705843+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.705854+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.706134+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.709337+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.709963+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.710324+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.712369+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.712399+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:34:53.712429+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:53.712494+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:53.714249+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:53.714940+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:53.715657+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:53.715912+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:53.746134+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:53.767135+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:53.782180+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:53.782182+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:34:53.782902+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:53.783118+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:53.791558+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:53.813094+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.016211+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.031107+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.034610+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.034665+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.065649+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.363183+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.363604+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.364245+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.364546+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.364611+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.364982+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.366536+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.367057+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.367338+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.368014+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.368135+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.369237+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.369503+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.374510+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.374675+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.378284+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.380599+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.382163+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.398292+00:00", "quote", 8.91, 8.96]
["2026-09-08T13:34:55.770373+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.772042+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.778152+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.915755+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.915800+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.915845+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.916256+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.916311+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.916371+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.916527+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.916807+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.918226+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.918602+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.921874+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.922937+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.923012+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.923192+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.924751+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.949756+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.953379+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:55.953430+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:55.953435+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:55.953440+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:55.955043+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:55.991761+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:55.992147+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:55.992298+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:55.992453+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:56.025802+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:56.037099+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:56.089098+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:56.126908+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:56.131354+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:56.131404+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:56.131409+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:56.131414+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:56.133579+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:56.133659+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:56.185568+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:56.870455+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:34:56.949203+00:00", "trade", 8.9281, 279.0]
["2026-09-08T13:34:56.949558+00:00", "trade", 8.9281, 1.0]
["2026-09-08T13:34:57.771321+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:34:58.407422+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:34:58.407422+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:58.407426+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:34:58.407532+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:58.417752+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:58.421375+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:58.421751+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:34:58.421806+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.422423+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.425039+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.425891+00:00", "trade", 8.94, 400.0]
["2026-09-08T13:34:58.426022+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.426729+00:00", "trade", 8.94, 1.0]
["2026-09-08T13:34:58.430928+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.433249+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.433344+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.433610+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.453597+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.453657+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.454148+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.454204+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:58.861820+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:59.541069+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:34:59.993913+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:00.002288+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:00.836596+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:00.837057+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.067682+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.067977+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.067998+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.068599+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.068629+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.069361+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.081906+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.081981+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.082036+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.470111+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.470161+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:01.471740+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:02.401036+00:00", "trade", 8.93, 1300.0]
["2026-09-08T13:35:02.401036+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:35:02.401094+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:02.401430+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:02.402047+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:02.409484+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:02.896149+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:03.812603+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:03.813054+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:03.819429+00:00", "quote", 8.91, 8.95]
["2026-09-08T13:35:03.822236+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822261+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822261+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822291+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822306+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822431+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822446+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822452+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822502+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822512+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822517+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822522+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822542+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822572+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822647+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822667+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.822973+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.823078+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.823654+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.823654+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.823850+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.823860+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.824386+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.824391+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.824441+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.824602+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.824732+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:03.824787+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:04.681394+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:35:04.717224+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:05.540195+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:05.596544+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:08.621056+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:08.818432+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:08.937716+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:08.938322+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:08.938408+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:08.945524+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:09.688395+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:09.890707+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:10.742106+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:35:13.978018+00:00", "trade", 8.9432, 1.0]
["2026-09-08T13:35:15.841108+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:35:15.841162+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:35:15.841733+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:35:15.841736+00:00", "trade", 8.95, 500.0]
["2026-09-08T13:35:15.841738+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:35:15.841754+00:00", "trade", 8.95, 10.0]
["2026-09-08T13:35:15.841803+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.841814+00:00", "trade", 8.95, 10.0]
["2026-09-08T13:35:15.841853+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.841859+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.841947+00:00", "trade", 8.95, 5.0]
["2026-09-08T13:35:15.841974+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.842801+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:35:15.843312+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.845552+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.845573+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:35:15.846304+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.846765+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.846971+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.848164+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.848179+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:35:15.849196+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:35:15.849206+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:35:15.849226+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:35:15.849226+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:35:15.849226+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:35:15.849236+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.849261+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.849562+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.849727+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.849923+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.850173+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.850634+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.855812+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.867299+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.867324+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.867580+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.875218+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.875278+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.875293+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.885056+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.885633+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.885648+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:15.923598+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:16.484781+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:16.484806+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:16.707160+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:16.744149+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:16.845084+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:16.855369+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.064347+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.064677+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.065800+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.199965+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.199990+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.380776+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.426600+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.426640+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.426871+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.426881+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.530929+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.908829+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:17.909300+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:18.101744+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:18.102220+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:18.680829+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:35:18.681881+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:18.682338+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.702030+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.704942+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.704947+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.705113+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.705188+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.705198+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.715192+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.745704+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.773671+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.863515+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:20.905365+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:21.028363+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:21.680392+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:24.151916+00:00", "trade", 8.95, 2.0]
["2026-09-08T13:35:24.152352+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:35:24.801981+00:00", "trade", 8.955, 3.0]
["2026-09-08T13:35:25.475054+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:25.475576+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:25.475581+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:25.475593+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:35:25.475676+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:35:25.475746+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.475749+00:00", "trade", 8.94, 1000.0]
["2026-09-08T13:35:25.475886+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.475916+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.475936+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.476062+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.476323+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:35:25.505181+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.505181+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.505251+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.505692+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.505717+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.505742+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.505767+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.574627+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.575619+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:25.575669+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:26.296156+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:26.436044+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.186691+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.186841+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.188355+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.196670+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.199873+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.199903+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.200830+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.203291+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.207330+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.214367+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.217900+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.218186+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.230972+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:28.268471+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:29.993943+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:30.642528+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:35:30.642593+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:35:30.642684+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:30.642686+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:35:30.642689+00:00", "trade", 8.93, 400.0]
["2026-09-08T13:35:30.642689+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:35:30.643105+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:30.643115+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:30.643390+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:30.643395+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:30.643446+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:30.643501+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:30.653951+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.654507+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.654512+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.654672+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.654742+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.654848+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.656191+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.657243+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.659496+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:35:30.659679+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.659734+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.659776+00:00", "trade", 8.925, 200.0]
["2026-09-08T13:35:30.660912+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.661093+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.682849+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.688854+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.972525+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.972560+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.977532+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.977542+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.977883+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.978078+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.978339+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.978584+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.990813+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:30.990848+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:31.031921+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:31.031956+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:31.250166+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:31.261012+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:31.698796+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.698871+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.698896+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.699126+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.699191+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.700044+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.700244+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.700254+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.701407+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.706619+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.709481+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.730977+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.762062+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.762071+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.811083+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.811284+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.811750+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.831507+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.831968+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.858739+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:35:31.870304+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.870875+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.877647+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:31.915081+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:32.709038+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:35:32.709367+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:35:32.709394+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709397+00:00", "trade", 8.91, 300.0]
["2026-09-08T13:35:32.709479+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709484+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709499+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709504+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709529+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709534+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709539+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709549+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709564+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709629+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709654+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709679+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.709930+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.716696+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:32.739957+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:33.226912+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:33.311106+00:00", "trade", 8.9061, 405.0]
["2026-09-08T13:35:34.142985+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:34.143216+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:34.639182+00:00", "trade", 8.9, 7700.0]
["2026-09-08T13:35:34.640225+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:34.640701+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:35.510984+00:00", "trade", 8.9, 13.0]
["2026-09-08T13:35:35.522317+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:35.522337+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:35.652447+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:35.722950+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:35.763617+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:35.763807+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:35.838861+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:35.859340+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:35.999574+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.050911+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.051378+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.118743+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.119670+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.364439+00:00", "trade", 8.91, 600.0]
["2026-09-08T13:35:36.364469+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.364511+00:00", "trade", 8.91, 600.0]
["2026-09-08T13:35:36.364526+00:00", "trade", 8.91, 1100.0]
["2026-09-08T13:35:36.364655+00:00", "trade", 8.91, 500.0]
["2026-09-08T13:35:36.364661+00:00", "trade", 8.91, 500.0]
["2026-09-08T13:35:36.364667+00:00", "trade", 8.91, 600.0]
["2026-09-08T13:35:36.364694+00:00", "trade", 8.91, 700.0]
["2026-09-08T13:35:36.364699+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.537742+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579566+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579587+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579602+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579606+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579611+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579616+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579616+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579637+00:00", "trade", 8.91, 26.0]
["2026-09-08T13:35:36.579652+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:35:36.579657+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:35:36.579662+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:35:36.579662+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579665+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:35:36.579682+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579687+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.579692+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:35:36.579787+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:35:36.580248+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:35:36.580618+00:00", "trade", 8.905, 700.0]
["2026-09-08T13:35:36.580764+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:35:36.580794+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.580885+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.580901+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.582017+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.582814+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.585455+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.585716+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.612284+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.636798+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:36.636813+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:37.510435+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:37.775546+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:37.778293+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:37.778394+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:37.778423+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:37.778955+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:37.780047+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:37.780333+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:37.781090+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:37.812409+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:38.607168+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:38.607604+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:38.607609+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:38.607659+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:38.608531+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:38.608536+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:38.779825+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.089302+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.094810+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.095096+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.095492+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.095562+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.095687+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.101992+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.112973+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.112978+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.113264+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.113269+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.113284+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.113555+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.114066+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.114312+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.120246+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.135231+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.153695+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.160852+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.367851+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.421684+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.422421+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.422446+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.422957+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.426395+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.429548+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.429593+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.429643+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.433557+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:39.539717+00:00", "trade", 8.91, 2000.0]
["2026-09-08T13:35:40.759706+00:00", "trade", 8.9336, 29.0]
["2026-09-08T13:35:40.896917+00:00", "trade", 8.91, 189.0]
["2026-09-08T13:35:40.897095+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.897105+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.897130+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.897145+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.897176+00:00", "trade", 8.91, 26.0]
["2026-09-08T13:35:40.897185+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.897195+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.897200+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.897210+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.897235+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.898017+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.898228+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.898584+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.898604+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.898654+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.900799+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.901210+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.902037+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.902212+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.903901+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.904197+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.904237+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.904267+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.905445+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.905676+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.906448+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.908933+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:40.909670+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.716212+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:41.716508+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:41.716813+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:41.718227+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.718282+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.718282+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.718573+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.718573+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.718898+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.719014+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.719199+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.719806+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.719811+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:35:41.719889+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:35:41.719941+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:35:41.720001+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:35:41.720046+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720111+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:35:41.720267+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720267+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720332+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720342+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720372+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720397+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720457+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720462+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720482+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720527+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720572+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720577+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720853+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720898+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.720993+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.721003+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.721149+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.721224+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.721239+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.721530+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.721590+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.722021+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.722061+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.723299+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.723359+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.725805+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.725820+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.725840+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.726076+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.726136+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.726406+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.726993+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.728100+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.728351+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.728371+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.728421+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.739533+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.739994+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.740144+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.753536+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.753541+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.753992+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.754233+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.754784+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.754784+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.755150+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.755420+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.777643+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.777834+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.777954+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.778470+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.778525+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.778926+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.788359+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:41.788424+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:42.117884+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:42.117939+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:42.117964+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:42.118019+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:42.118856+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:42.118972+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:42.119328+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:42.119924+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:42.598991+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:44.621103+00:00", "trade", 8.9101, 5100.0]
["2026-09-08T13:35:44.642084+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:44.655877+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:44.655902+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:44.661982+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:45.720240+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:35:46.388469+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:35:46.388559+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:35:46.388646+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:35:46.437934+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:46.438144+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:46.438174+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:46.438305+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:46.438330+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:46.438390+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:46.438390+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:46.438410+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:46.438510+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:46.438615+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:46.441893+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:46.445482+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:46.675916+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:46.928363+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:48.475329+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:48.475975+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:48.475975+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:48.475986+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:48.476001+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:48.476026+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:48.476026+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:48.476046+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:48.476046+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.476050+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:35:48.476050+00:00", "trade", 8.93, 300.0]
["2026-09-08T13:35:48.476061+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.476076+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.476086+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.476086+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.476101+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.476622+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.476672+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.476727+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.480075+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.480687+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.480947+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.481203+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.482581+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.482586+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:48.486987+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:48.487543+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:48.487548+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:48.502855+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:48.503060+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:48.523639+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:48.523664+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:48.621587+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:48.699373+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.016734+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.016734+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.016769+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.016794+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.017341+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.026081+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.274726+00:00", "trade", 8.935, 400.0]
["2026-09-08T13:35:49.274780+00:00", "trade", 8.935, 400.0]
["2026-09-08T13:35:49.274789+00:00", "trade", 8.935, 400.0]
["2026-09-08T13:35:49.750808+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.750994+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.751004+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.751029+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.761584+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:49.812195+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:50.252980+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:50.356539+00:00", "trade", 8.9201, 3000.0]
["2026-09-08T13:35:50.357263+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:35:50.357284+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:35:50.357284+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:35:50.357289+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:35:50.357294+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.357304+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.357304+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.357329+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.357349+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.357349+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.357351+00:00", "trade", 8.92, 22.0]
["2026-09-08T13:35:50.357354+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.357354+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.357355+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:35:50.357358+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:35:50.357358+00:00", "trade", 8.92, 40.0]
["2026-09-08T13:35:50.357359+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.357363+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:35:50.357374+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.357424+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.357424+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.357454+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.357469+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.357635+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.357745+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.358005+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.358011+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.358035+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.358046+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.358231+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.358452+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.358697+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.358752+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.358762+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.358792+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.360957+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.364421+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.364922+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:35:50.365238+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:50.365298+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:50.365303+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:50.365303+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:50.365568+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:50.368691+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:35:50.372385+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:50.373367+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:50.373828+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:35:50.457928+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.470333+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.499322+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.499342+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.499352+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:35:50.738196+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:35:50.738196+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:50.738698+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.738748+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.738763+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.738813+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:50.738893+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.738953+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.738963+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:50.739013+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:50.739013+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739023+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739073+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739093+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:50.739114+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739159+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739169+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739239+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739259+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739274+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739284+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739289+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:50.739314+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.739329+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.740091+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.742091+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:50.742171+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.742206+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:50.742211+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.742271+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.745835+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:50.745855+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:51.357357+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:51.357357+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:51.357357+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:51.358875+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:51.478581+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:51.656816+00:00", "trade", 8.92, 24.0]
["2026-09-08T13:35:51.657327+00:00", "trade", 8.92, 24.0]
["2026-09-08T13:35:51.746334+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:51.746359+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:52.070428+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:35:53.630549+00:00", "trade", 8.904, 5000.0]
["2026-09-08T13:35:53.639109+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:54.987267+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:35:55.293671+00:00", "trade", 8.924, 253.0]
["2026-09-08T13:35:55.474017+00:00", "trade", 8.9119, 7.0]
["2026-09-08T13:35:55.474128+00:00", "trade", 8.9164, 17.0]
["2026-09-08T13:35:55.874040+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:56.430804+00:00", "trade", 8.92, 378.0]
["2026-09-08T13:35:58.320775+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:58.320801+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:58.320816+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:35:59.306803+00:00", "trade", 8.92, 95.0]
["2026-09-08T13:35:59.993969+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:00.815501+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:01.358079+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:01.358099+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:01.622338+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:01.622569+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:02.798957+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:02.856299+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:02.856324+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.323803+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.337400+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.594994+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.595024+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.595064+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.595595+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.595841+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.595966+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.603800+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.606952+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.618936+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.666545+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.666570+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.671932+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.743403+00:00", "quote", 8.9, 8.94]
["2026-09-08T13:36:03.985304+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:03.985354+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:03.985359+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:03.985720+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:03.986562+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:03.986738+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:03.987043+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:04.070131+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:04.385528+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:04.583050+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:36:04.681829+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.073062+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.073457+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.073775+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:36:05.073964+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.074370+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.074385+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.074395+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.074690+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.075162+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.075492+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.075613+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.077497+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.077713+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.083767+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.083797+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.083827+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.083847+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:05.083847+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:05.083887+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:05.084138+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:05.084188+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:05.084198+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:05.084875+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:05.085351+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:05.086278+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:05.093650+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:05.114084+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:05.114626+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.769687+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:36:07.770000+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:36:07.770463+00:00", "trade", 8.91, 1300.0]
["2026-09-08T13:36:07.770805+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.770830+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.770840+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.770840+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.770840+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.770842+00:00", "trade", 8.91, 300.0]
["2026-09-08T13:36:07.770845+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:36:07.770848+00:00", "trade", 8.91, 36.0]
["2026-09-08T13:36:07.770855+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.770875+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.770890+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.770900+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.770925+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.770930+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:07.770976+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:07.770980+00:00", "trade", 8.91, 26.0]
["2026-09-08T13:36:07.770983+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:36:07.771010+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:07.771025+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:07.771025+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:07.771046+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:07.771185+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:36:07.771196+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.771197+00:00", "trade", 8.91, 62.0]
["2026-09-08T13:36:07.771201+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.771311+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.771474+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:07.771642+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.771732+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.771948+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.772258+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.774204+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:36:07.774419+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.774865+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.774950+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.775100+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.776372+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:36:07.776549+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.776559+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.776559+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.776569+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.776594+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:36:07.776689+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:07.776694+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:07.776718+00:00", "trade", 8.92, 31.0]
["2026-09-08T13:36:07.776739+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:07.776829+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:07.776990+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.776990+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.776990+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777000+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777000+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777015+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777025+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777030+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777030+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777331+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777446+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777526+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777556+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777847+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.777877+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.780438+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.780794+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.781014+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.781034+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.781069+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.781090+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.781495+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.781751+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.781761+00:00", "trade", 8.93, 169.0]
["2026-09-08T13:36:07.781914+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:36:07.781920+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:36:07.781931+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.781937+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.782197+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.782232+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.782242+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.782347+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.782658+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.782794+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.783260+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.783310+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.783455+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.783771+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.784157+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.787134+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.787535+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.788101+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.788267+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.791645+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.806440+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.806455+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.806906+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.806936+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.807106+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.807663+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.808124+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.821055+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.821526+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.821942+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.822228+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.822258+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.822648+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.823160+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:07.871680+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:08.047667+00:00", "trade", 8.92, 176.0]
["2026-09-08T13:36:08.625506+00:00", "trade", 8.92, 11.0]
["2026-09-08T13:36:10.005290+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.005485+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.005495+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.005525+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.006041+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.007535+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.771350+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.771621+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.771661+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.772257+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.963799+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.963814+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.964405+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.964596+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.964891+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:10.988813+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:12.136624+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:12.187074+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:12.551015+00:00", "trade", 8.92, 23.0]
["2026-09-08T13:36:12.558079+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:14.116886+00:00", "trade", 8.92, 500.0]
["2026-09-08T13:36:14.504642+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:14.504672+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:14.517417+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:14.517603+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:14.517628+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:14.518229+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:14.577039+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.127138+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.127183+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.127213+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.130501+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.246923+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.246948+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.247194+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.247249+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.303187+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.303223+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:16.321125+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:17.098945+00:00", "trade", 8.9102, 5000.0]
["2026-09-08T13:36:17.099004+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:17.117333+00:00", "trade", 8.92, 392.0]
["2026-09-08T13:36:18.529799+00:00", "trade", 8.91, 152.0]
["2026-09-08T13:36:18.530329+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:36:19.414126+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:20.233223+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:20.233253+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:20.296845+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:20.720158+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:20.833460+00:00", "trade", 8.92, 27.0]
["2026-09-08T13:36:20.833578+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:20.833604+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:20.860828+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:21.358966+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:21.358991+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:21.914828+00:00", "trade", 8.92, 90.0]
["2026-09-08T13:36:21.921780+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:21.961832+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:21.978018+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:36:21.978402+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:36:21.978709+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:36:21.978971+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:36:21.979512+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:22.273876+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:23.075270+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:23.075300+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:23.178311+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:23.236660+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:24.814305+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:24.814330+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:24.832032+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:26.321987+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:26.893073+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:29.993988+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:30.046160+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:30.186032+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:36:30.771039+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:30.771064+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:30.771094+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:30.809391+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:30.831052+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:30.838766+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:30.849591+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.849607+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.849637+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.849662+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.849666+00:00", "trade", 8.93, 27.0]
["2026-09-08T13:36:30.849697+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.849702+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.849707+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.849712+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.849717+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.849717+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.850267+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:30.850324+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:30.850659+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.851030+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.851636+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.853095+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855256+00:00", "trade", 8.93, 17.0]
["2026-09-08T13:36:30.855400+00:00", "trade", 8.93, 483.0]
["2026-09-08T13:36:30.855620+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:30.855621+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855626+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855635+00:00", "trade", 8.93, 73.0]
["2026-09-08T13:36:30.855635+00:00", "trade", 8.93, 10.0]
["2026-09-08T13:36:30.855636+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855638+00:00", "trade", 8.93, 117.0]
["2026-09-08T13:36:30.855641+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855651+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855656+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855659+00:00", "trade", 8.93, 83.0]
["2026-09-08T13:36:30.855659+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:36:30.855661+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855661+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855663+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:36:30.855666+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855666+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855666+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855671+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855691+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855706+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855776+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:36:30.855947+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:36:30.855951+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:36:30.855951+00:00", "trade", 8.93, 36.0]
["2026-09-08T13:36:30.855952+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:36:30.855957+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:36:30.855972+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855975+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:30.855975+00:00", "trade", 8.93, 82.0]
["2026-09-08T13:36:30.855987+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:30.855987+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855991+00:00", "trade", 8.93, 164.0]
["2026-09-08T13:36:30.855992+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855992+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:30.855997+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:36:30.855997+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:36:30.855997+00:00", "trade", 8.93, 36.0]
["2026-09-08T13:36:30.855997+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.855997+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:30.856002+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856002+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856007+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856012+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856012+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856012+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856014+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:30.856017+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856017+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856022+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856042+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856047+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856047+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856057+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856122+00:00", "trade", 8.93, 87.0]
["2026-09-08T13:36:30.856182+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:30.856232+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856533+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856538+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856543+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856548+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856568+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856583+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856598+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856684+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856709+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856734+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856804+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.856854+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.857004+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.857044+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.857089+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.857445+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.858322+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.858347+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.858483+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.858919+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.858954+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.859876+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.859891+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.859956+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:30.859956+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.859991+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.859992+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:30.859996+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.860011+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.860013+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:36:30.860021+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.860548+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.860624+00:00", "trade", 8.93, 51.0]
["2026-09-08T13:36:30.860627+00:00", "trade", 8.93, 122.0]
["2026-09-08T13:36:30.860627+00:00", "trade", 8.93, 56.0]
["2026-09-08T13:36:30.860630+00:00", "trade", 8.93, 31.0]
["2026-09-08T13:36:30.860723+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.861199+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.861214+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.861595+00:00", "trade", 8.93, 8.0]
["2026-09-08T13:36:30.861661+00:00", "trade", 8.93, 8.0]
["2026-09-08T13:36:30.861851+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.861861+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.862993+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.863096+00:00", "trade", 8.93, 28.0]
["2026-09-08T13:36:30.864837+00:00", "trade", 8.93, 28.0]
["2026-09-08T13:36:30.865900+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.865934+00:00", "trade", 8.93, 8.0]
["2026-09-08T13:36:30.865940+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.866001+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.866011+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.866071+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.866191+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.866201+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.866207+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.866207+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.866216+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.866350+00:00", "trade", 8.93, 92.0]
["2026-09-08T13:36:30.866351+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.866381+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.867023+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.867274+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.867289+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.868617+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.870291+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.870490+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:30.870491+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.870497+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.870516+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.870526+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.874802+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.874837+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894292+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:30.894295+00:00", "trade", 8.925, 322.0]
["2026-09-08T13:36:30.894301+00:00", "trade", 8.925, 800.0]
["2026-09-08T13:36:30.894376+00:00", "trade", 8.93, 8.0]
["2026-09-08T13:36:30.894379+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:30.894382+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:30.894382+00:00", "trade", 8.925, 300.0]
["2026-09-08T13:36:30.894385+00:00", "trade", 8.925, 622.0]
["2026-09-08T13:36:30.894388+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:36:30.894397+00:00", "trade", 8.925, 678.0]
["2026-09-08T13:36:30.894406+00:00", "trade", 8.925, 178.0]
["2026-09-08T13:36:30.894406+00:00", "trade", 8.925, 200.0]
["2026-09-08T13:36:30.894421+00:00", "trade", 8.925, 200.0]
["2026-09-08T13:36:30.894430+00:00", "trade", 8.925, 200.0]
["2026-09-08T13:36:30.894464+00:00", "trade", 8.925, 200.0]
["2026-09-08T13:36:30.894473+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894479+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894481+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:36:30.894497+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:36:30.894542+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:36:30.894619+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894624+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894639+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894644+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894649+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894659+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894674+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894744+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894744+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894759+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894904+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.894923+00:00", "trade", 8.925, 1300.0]
["2026-09-08T13:36:30.894985+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.895065+00:00", "trade", 8.925, 943.0]
["2026-09-08T13:36:30.895125+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:36:30.895175+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.895190+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.895195+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.895215+00:00", "trade", 8.925, 1200.0]
["2026-09-08T13:36:30.895255+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.895300+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.895310+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.895366+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.895626+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.895736+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.895812+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.896123+00:00", "trade", 8.925, 400.0]
["2026-09-08T13:36:30.896172+00:00", "trade", 8.925, 300.0]
["2026-09-08T13:36:30.896518+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.903856+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.903858+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:30.903876+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.909354+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.918110+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.919463+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.919473+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.919488+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.920275+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.923292+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.923498+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.923528+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.923538+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.923548+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.928580+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.976018+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.986909+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:30.987610+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.020925+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.021165+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.030658+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.030658+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.030688+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.030713+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.062043+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.062043+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.822776+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.828289+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.828319+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.828344+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.828429+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:31.828459+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:31.828459+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:31.829176+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:31.830574+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.893554+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.936863+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.936893+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.936918+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.936948+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.937514+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.937544+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.937569+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.937599+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.938151+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.938181+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.939013+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.939018+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.939018+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:31.941198+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:32.236166+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:32.236221+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:32.236908+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:32.516670+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:32.823105+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:32.826122+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:32.826157+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:32.826157+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:32.906037+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.027350+00:00", "trade", 8.929, 223.0]
["2026-09-08T13:36:33.027711+00:00", "trade", 8.929, 1.0]
["2026-09-08T13:36:33.744576+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820237+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:36:33.820240+00:00", "trade", 8.92, 122.0]
["2026-09-08T13:36:33.820286+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820301+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820306+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820310+00:00", "trade", 8.92, 1200.0]
["2026-09-08T13:36:33.820311+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820313+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:33.820331+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820341+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820346+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820356+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820406+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820415+00:00", "trade", 8.92, 900.0]
["2026-09-08T13:36:33.820416+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820431+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820451+00:00", "trade", 8.92, 43.0]
["2026-09-08T13:36:33.820507+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:33.820508+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:33.820511+00:00", "trade", 8.92, 138.0]
["2026-09-08T13:36:33.820547+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:36:33.820602+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:36:33.820622+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.820634+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:33.820692+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.820732+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.820737+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.820782+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.820792+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:36:33.820813+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.820815+00:00", "trade", 8.92, 175.0]
["2026-09-08T13:36:33.821067+00:00", "trade", 8.92, 175.0]
["2026-09-08T13:36:33.821098+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.821335+00:00", "trade", 8.92, 88.0]
["2026-09-08T13:36:33.821840+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.827869+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.827964+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.828626+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.828641+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:33.859895+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:34.186338+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.096547+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.571228+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.571232+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:35.571248+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.571263+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.571268+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:35.571268+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.571268+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.571278+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.571281+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:35.571283+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.571288+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.571298+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:36:35.571319+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:36:35.571369+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:36:35.571370+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:36:35.571399+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571404+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571434+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571439+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571459+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571464+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571469+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571499+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571593+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:35.571594+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571594+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571596+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:35.571604+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571614+00:00", "trade", 8.93, 300.0]
["2026-09-08T13:36:35.571614+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:36:35.571619+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571629+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:35.571664+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571745+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571825+00:00", "trade", 8.93, 64.0]
["2026-09-08T13:36:35.571830+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571850+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571852+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:35.571870+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571891+00:00", "trade", 8.93, 99.0]
["2026-09-08T13:36:35.571924+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:35.571954+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:36:35.571969+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:35.571985+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:35.571994+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:35.572080+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:35.572281+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:35.572311+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:35.572336+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:35.572341+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:35.572361+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:35.572366+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:35.572476+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:35.575258+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:35.575288+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:35.575303+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:35.575313+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:35.575363+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:35.575364+00:00", "trade", 8.94, 900.0]
["2026-09-08T13:36:35.575368+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:35.575383+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.575383+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.575433+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.575940+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.575965+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.575990+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.576145+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.576431+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.576516+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.576616+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.576656+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.576712+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.576922+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.576927+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.576942+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.577198+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.577493+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.577779+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.577829+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.577964+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.587262+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.587532+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.593151+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.609189+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.609449+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.710620+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.711182+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.711257+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.711307+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.711330+00:00", "trade", 8.945, 1100.0]
["2026-09-08T13:36:35.711337+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:36:35.711364+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:36:35.711367+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:35.711375+00:00", "trade", 8.945, 400.0]
["2026-09-08T13:36:35.711403+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:35.711417+00:00", "trade", 8.945, 600.0]
["2026-09-08T13:36:35.711420+00:00", "trade", 8.945, 700.0]
["2026-09-08T13:36:35.711813+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:35.711909+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:35.712535+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:35.718935+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:35.718965+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:35.720745+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:35.720775+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:35.722253+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:35.829689+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:36.020930+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:36.590507+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:36.590532+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:36.731839+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:37.676059+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:37.676099+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:37.836371+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:37.836376+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:37.836396+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:37.836416+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:36:37.836441+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:37.836443+00:00", "trade", 8.94, 88.0]
["2026-09-08T13:36:37.836446+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:36:37.836456+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.836476+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.836481+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.836496+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.836602+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.836727+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.836777+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.836992+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.837017+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.837037+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.838912+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.840110+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.840962+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.843538+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.867981+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:37.868027+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:37.868027+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:37.868056+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:37.868302+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:37.899156+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:39.053236+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:39.053246+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:39.101085+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:39.144513+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:39.144543+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:36:39.991204+00:00", "trade", 8.94, 2000.0]
["2026-09-08T13:36:40.838946+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:40.977969+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:36:40.981449+00:00", "trade", 8.94, 2.0]
["2026-09-08T13:36:41.032781+00:00", "trade", 8.94, 200.0]
["2026-09-08T13:36:41.303928+00:00", "trade", 8.935, 10.0]
["2026-09-08T13:36:41.845921+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:41.997594+00:00", "trade", 8.935, 10.0]
["2026-09-08T13:36:43.268330+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.268355+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.269112+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.271568+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.272004+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.272044+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.272370+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.272525+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.272666+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.273001+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.273127+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.273483+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.273583+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.273969+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.274049+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.274455+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.274510+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.274926+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.274971+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.275392+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.275432+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.275868+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.275883+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.326048+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.430361+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.454584+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.920514+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.920761+00:00", "trade", 8.935, 260.0]
["2026-09-08T13:36:43.928498+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.930784+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.936061+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.984036+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.984086+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.984758+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:43.985053+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:44.062621+00:00", "trade", 8.935, 257.0]
["2026-09-08T13:36:44.087287+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:44.087357+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:44.088194+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:44.089372+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:44.093882+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:44.093893+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:44.937754+00:00", "trade", 8.94, 2.0]
["2026-09-08T13:36:44.938287+00:00", "trade", 8.935, 25.0]
["2026-09-08T13:36:44.938776+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:45.203998+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:46.103802+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:46.850847+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:48.108210+00:00", "trade", 8.9399, 5000.0]
["2026-09-08T13:36:51.761660+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:51.761664+00:00", "trade", 8.93, 13.0]
["2026-09-08T13:36:51.761760+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:51.761763+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:51.761765+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:51.761766+00:00", "trade", 8.93, 287.0]
["2026-09-08T13:36:51.761820+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:51.762161+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:51.762226+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:51.762281+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:51.762307+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:36:51.762357+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:51.762362+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:51.762377+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:51.762377+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:51.762382+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:51.762412+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.762422+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.762422+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.762447+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.763591+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:36:51.768546+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.769263+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.769940+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.770180+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.770666+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.795952+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.796403+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:36:51.867693+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:51.868060+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:36:53.417130+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:53.417391+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.417581+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.417922+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.418636+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:36:53.419411+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.458353+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.573280+00:00", "trade", 8.9299, 1950.0]
["2026-09-08T13:36:53.869213+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.869468+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.871503+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.871528+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.872044+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.872074+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:53.925973+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.149235+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.152688+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.159625+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.160076+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.162772+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:36:54.163248+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.163278+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.163288+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.163313+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.163318+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:54.163529+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:54.163659+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:36:54.163820+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:54.164045+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:54.164080+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:54.164140+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164165+00:00", "quote", 8.9, 8.93]
["2026-09-08T13:36:54.164190+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164195+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164211+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164215+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164215+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164221+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164221+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164241+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164246+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164246+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164266+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164481+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164496+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164852+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164867+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.164877+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:36:54.201895+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.201905+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.202156+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.202156+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.202386+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.202782+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.202948+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.213528+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.214049+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.214049+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.214054+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.214089+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.214195+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.214425+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.252827+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.253082+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.253313+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.289369+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.289394+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.302034+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.302315+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.421421+00:00", "trade", 8.9281, 300.0]
["2026-09-08T13:36:54.937944+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.938014+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.938024+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.938034+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.940986+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.941006+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.941011+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.941297+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:54.941513+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:55.563726+00:00", "trade", 8.9299, 125.0]
["2026-09-08T13:36:56.379469+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:56.878288+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:36:56.878323+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:36:56.878348+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:36:56.878559+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:36:56.878569+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:36:56.880974+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:56.881035+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:56.881872+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:56.888903+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:56.889174+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:56.899058+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:56.908610+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:56.908876+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:57.020332+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:57.020362+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:57.020377+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:57.020407+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:57.020422+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:57.020452+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:57.137150+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:57.389100+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:58.000457+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:58.000482+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:58.001184+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:58.001264+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:58.001289+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:58.001670+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:58.173504+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:58.324960+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:36:59.775509+00:00", "trade", 8.9293, 100.0]
["2026-09-08T13:36:59.889229+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:59.889238+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:36:59.889253+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889255+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:36:59.889258+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889283+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889308+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889318+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889373+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889378+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889388+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889513+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889518+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889644+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889669+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889844+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889854+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.889970+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.890045+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.890120+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.890461+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.890616+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.894170+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.894721+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.897513+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:36:59.897538+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.898174+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.898635+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.904735+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.905792+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.905802+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.905812+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.906399+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.921124+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.921319+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.921334+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.921339+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.921354+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.921670+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.922141+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.922457+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.922913+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.929128+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.929223+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.929328+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.929664+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.931473+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.961340+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.961886+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.962086+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:36:59.994022+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.007565+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.008176+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.008206+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.008282+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.008287+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.008342+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.008387+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.008637+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.008878+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.009334+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.010512+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.017283+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.017488+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.069021+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.819365+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.819410+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.820272+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.823379+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:37:00.829018+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:00.884695+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:00.884715+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:00.884750+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:00.892559+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:00.905250+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:37:00.905927+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:37:00.963568+00:00", "trade", 8.93, 10.0]
["2026-09-08T13:37:01.802970+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:37:01.807930+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:01.890076+00:00", "trade", 8.93, 1300.0]
["2026-09-08T13:37:01.890467+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:01.890978+00:00", "trade", 8.92, 600.0]
["2026-09-08T13:37:01.959060+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:03.166117+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:03.449312+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:03.449337+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:03.449878+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:03.457474+00:00", "trade", 8.929, 134.0]
["2026-09-08T13:37:03.473178+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.473219+00:00", "trade", 8.94, 6.0]
["2026-09-08T13:37:03.473224+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.473239+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.473264+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.473279+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.473279+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.473538+00:00", "trade", 8.94, 9.0]
["2026-09-08T13:37:03.480270+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.480922+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.481624+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.483949+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.484084+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.553931+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.553956+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:03.564045+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:04.610097+00:00", "trade", 8.935, 1400.0]
["2026-09-08T13:37:04.649259+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:37:04.649522+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:04.649552+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:04.649577+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:04.649582+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:04.649607+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:04.650464+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:05.408846+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:05.460239+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:05.572451+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:05.572481+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:05.572506+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:05.736422+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:05.736437+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.078577+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.098981+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.100700+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:06.100855+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.100912+00:00", "trade", 8.94, 7.0]
["2026-09-08T13:37:06.100930+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.100955+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.100960+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.100965+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.107962+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.142008+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.142023+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:06.145506+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:07.041216+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:07.164595+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:07.165141+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:07.460800+00:00", "trade", 8.935, 200.0]
["2026-09-08T13:37:07.461829+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:07.463058+00:00", "trade", 8.935, 100.0]
["2026-09-08T13:37:11.744875+00:00", "trade", 8.9387, 2.0]
["2026-09-08T13:37:11.745242+00:00", "trade", 8.9387, 1.0]
["2026-09-08T13:37:11.820812+00:00", "trade", 8.9332, 1.0]
["2026-09-08T13:37:13.269388+00:00", "trade", 8.93, 5.0]
["2026-09-08T13:37:13.269398+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:13.409407+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:37:13.419525+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:13.488996+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:13.980948+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:14.020030+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:37:14.020031+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:14.020779+00:00", "trade", 8.93, 21.0]
["2026-09-08T13:37:14.033483+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:14.033549+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:14.033569+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:14.033699+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:14.034085+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:14.036581+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.036781+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.037052+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.037077+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.037242+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.037267+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.040811+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.040836+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.041152+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.041312+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.041337+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.041362+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.043512+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.067439+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.210150+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.332396+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.332426+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:14.766420+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:15.212155+00:00", "trade", 8.925, 1.0]
["2026-09-08T13:37:16.431007+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.431042+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.431072+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.431092+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.431543+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.431598+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.431603+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.432150+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.433623+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.441617+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.441642+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.442148+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.442163+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.442193+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.442193+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.442198+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.442234+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.462180+00:00", "trade", 8.925, 5000.0]
["2026-09-08T13:37:16.462742+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.462747+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.462752+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.462772+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.462798+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.463334+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.463354+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.463489+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.463615+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:16.463880+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:17.234622+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:17.235188+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:18.324329+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:18.331050+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:18.783879+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:18.783904+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:18.783954+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:18.784641+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:18.868521+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:18.871407+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:19.562685+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:37:19.617822+00:00", "trade", 8.925, 41.0]
["2026-09-08T13:37:21.097781+00:00", "trade", 8.9101, 2000.0]
["2026-09-08T13:37:21.930467+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:21.930502+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:21.930769+00:00", "trade", 8.915, 22.0]
["2026-09-08T13:37:21.965626+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:22.213099+00:00", "trade", 8.9199, 10.0]
["2026-09-08T13:37:22.837423+00:00", "trade", 8.9105, 1000.0]
["2026-09-08T13:37:23.134611+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:23.240681+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:37:24.804420+00:00", "trade", 8.9188, 76.0]
["2026-09-08T13:37:25.042132+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:25.043044+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:37:26.258501+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:26.475012+00:00", "trade", 8.915, 1400.0]
["2026-09-08T13:37:26.929545+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:26.929575+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:26.932537+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:29.183241+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:37:29.183260+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:29.184599+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:29.190859+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:29.313401+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:29.342164+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:29.371673+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:37:29.372176+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:37:29.372241+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:29.994047+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.095188+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:37:30.278726+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278746+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278751+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278755+00:00", "trade", 8.92, 500.0]
["2026-09-08T13:37:30.278761+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278861+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278886+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278897+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278921+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278951+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278951+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278954+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:30.278956+00:00", "trade", 8.92, 3.0]
["2026-09-08T13:37:30.278957+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:30.278960+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:37:30.278961+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.278961+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.278961+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.278971+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.278976+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.278976+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.278977+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:30.278977+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:37:30.278981+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:37:30.278987+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.278987+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.278991+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.278997+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.278997+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279002+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279002+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279026+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:30.279027+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279032+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:37:30.279032+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279032+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:30.279037+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279047+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279047+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279056+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.279097+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.279122+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279132+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279132+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279134+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:30.279134+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:30.279142+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279152+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279167+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279171+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.279171+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.279172+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279172+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:30.279176+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.279176+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:37:30.279177+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279179+00:00", "trade", 8.92, 103.0]
["2026-09-08T13:37:30.279192+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279192+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279207+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.279252+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.279254+00:00", "trade", 8.92, 22.0]
["2026-09-08T13:37:30.279357+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279359+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.279371+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:30.279372+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279375+00:00", "trade", 8.92, 78.0]
["2026-09-08T13:37:30.279375+00:00", "trade", 8.92, 222.0]
["2026-09-08T13:37:30.279378+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.279392+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.279396+00:00", "trade", 8.92, 75.0]
["2026-09-08T13:37:30.279427+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.279427+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.279429+00:00", "trade", 8.92, 58.0]
["2026-09-08T13:37:30.279431+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.279443+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:30.279446+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.279513+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:30.279623+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279623+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279623+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279628+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279628+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279628+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279633+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279633+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279763+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279924+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.279929+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.280004+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.280024+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.280034+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.280044+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.280049+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.280109+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.280129+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.281357+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.282565+00:00", "trade", 8.92, 109.0]
["2026-09-08T13:37:30.282857+00:00", "trade", 8.92, 137.0]
["2026-09-08T13:37:30.282920+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.282956+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.282960+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:30.282960+00:00", "trade", 8.92, 58.0]
["2026-09-08T13:37:30.282962+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.282981+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.282991+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.283091+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283096+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283192+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283237+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283242+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283282+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283432+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283452+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283492+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283507+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.283510+00:00", "trade", 8.92, 51.0]
["2026-09-08T13:37:30.283510+00:00", "trade", 8.92, 137.0]
["2026-09-08T13:37:30.283512+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:37:30.283567+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.283568+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283570+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:30.283572+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283572+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283572+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283573+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.283573+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.283575+00:00", "trade", 8.92, 63.0]
["2026-09-08T13:37:30.283578+00:00", "trade", 8.92, 58.0]
["2026-09-08T13:37:30.283587+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283593+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283593+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283593+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283593+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283603+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283603+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283603+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283627+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283627+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283638+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.283643+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283643+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283648+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283648+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283653+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283683+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283747+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.283748+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283756+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.283758+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283778+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.283803+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.283816+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.283818+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.283838+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.283942+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:37:30.283988+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.283993+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284009+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284033+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284059+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284099+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284104+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284109+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284129+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284189+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284259+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284269+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.284419+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.286690+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.286725+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.287407+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:30.287507+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.287527+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:30.287552+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.287833+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:30.287968+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:30.288008+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:30.288244+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:30.288284+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:30.288619+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:30.288740+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:30.290484+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.291065+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.324736+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.388663+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:30.487644+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:31.015168+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:37:31.663320+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:31.663326+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:37:31.663365+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:31.663431+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:31.663656+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:31.663681+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:31.663696+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:31.663702+00:00", "trade", 8.93, 4.0]
["2026-09-08T13:37:31.663722+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:31.663746+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:31.663756+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:31.663776+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:31.663807+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:31.670768+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:31.670773+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:31.670783+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:31.753480+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:31.755906+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:31.756132+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:31.763459+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:31.830333+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:31.840758+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:32.031458+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:32.033247+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:33.148659+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:37:33.150710+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:34.022182+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:34.055807+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:34.056293+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:34.064888+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:35.669497+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:35.684446+00:00", "trade", 8.93, 606.0]
["2026-09-08T13:37:36.868274+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:37.380880+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:37.381383+00:00", "trade", 8.93, 5.0]
["2026-09-08T13:37:37.381383+00:00", "trade", 8.93, 10.0]
["2026-09-08T13:37:37.381873+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:37.382489+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:37.387731+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:37:38.620183+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:38.621336+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:38.621361+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:38.621366+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:38.685850+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:38.696350+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:38.696380+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:38.696410+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:38.762237+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.537920+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.537950+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.537976+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.559311+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.559497+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.693001+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:39.693346+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.693351+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.693362+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:39.693386+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.693391+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.693411+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:39.693411+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.693411+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:39.693414+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:39.693414+00:00", "trade", 8.92, 32.0]
["2026-09-08T13:37:39.693416+00:00", "trade", 8.92, 379.0]
["2026-09-08T13:37:39.693441+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:37:39.693441+00:00", "trade", 8.91, 30.0]
["2026-09-08T13:37:39.693446+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:39.693447+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:37:39.693447+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:37:39.693447+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:37:39.693451+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:39.693451+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:39.693452+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:37:39.693452+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:37:39.693452+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:37:39.693455+00:00", "trade", 8.91, 900.0]
["2026-09-08T13:37:39.693455+00:00", "trade", 8.91, 900.0]
["2026-09-08T13:37:39.693456+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:39.693456+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:37:39.693461+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693465+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:37:39.693465+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:37:39.693467+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693467+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693479+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:37:39.693479+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:37:39.693482+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:37:39.693491+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693496+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693496+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693503+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:37:39.693533+00:00", "trade", 8.91, 48.0]
["2026-09-08T13:37:39.693539+00:00", "trade", 8.91, 703.0]
["2026-09-08T13:37:39.693548+00:00", "trade", 8.915, 7.0]
["2026-09-08T13:37:39.693602+00:00", "trade", 8.91, 297.0]
["2026-09-08T13:37:39.693602+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:37:39.693647+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693647+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693652+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693662+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693682+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693697+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693702+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693752+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693757+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:39.693802+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.693802+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.693817+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.693852+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.693852+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.693857+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.693887+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.693902+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.693962+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.694032+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.694042+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.694048+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.694088+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.694749+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.694805+00:00", "trade", 8.91, 300.0]
["2026-09-08T13:37:39.694930+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.695225+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.695300+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.695506+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.696052+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.696082+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.696102+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696122+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:37:39.696143+00:00", "trade", 8.91, 325.0]
["2026-09-08T13:37:39.696143+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696168+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696168+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696172+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696188+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696188+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696193+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696228+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696243+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696423+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696439+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.696703+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:37:39.697235+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.697235+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.698360+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:37:39.700433+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.701410+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.701440+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.701535+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.701570+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.701595+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.702287+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.703490+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.703495+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.703550+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.704683+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.705209+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.719333+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.719854+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.847665+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:37:39.847979+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.851703+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.851710+00:00", "trade", 8.91, 300.0]
["2026-09-08T13:37:39.851798+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:39.851954+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.852254+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.852440+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.852440+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.852901+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.854710+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.855091+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:39.952658+00:00", "trade", 8.91, 1300.0]
["2026-09-08T13:37:39.953431+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:37:40.062822+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:37:40.074147+00:00", "trade", 8.91, 10.0]
["2026-09-08T13:37:40.603009+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:40.603465+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:40.603700+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:40.603931+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:40.604648+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:40.604688+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:40.605079+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:40.613849+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:40.614501+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:40.614526+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:40.615368+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.251248+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.304014+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.307913+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.378888+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.379073+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.380015+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.380612+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.421780+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.421785+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.421855+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.421855+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.421905+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.422682+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.422772+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.422802+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.492433+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.523522+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.523577+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.523647+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.524103+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.524194+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.524219+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.524820+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.601413+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.602240+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.602330+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.677975+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.752678+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.794779+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.795455+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.795550+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.795651+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.796508+00:00", "trade", 8.91, 52.0]
["2026-09-08T13:37:41.796523+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:41.796528+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:41.796553+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:41.796556+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:37:41.796558+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:41.796823+00:00", "trade", 8.91, 5.0]
["2026-09-08T13:37:41.796838+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:41.797169+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:41.797169+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:41.797410+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:41.797565+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:41.802221+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:41.802251+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.802820+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:37:41.803915+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.806471+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.806557+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.809449+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.811980+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.833892+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:41.861257+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:42.949024+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:42.949430+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:42.949431+00:00", "trade", 8.91, 3.0]
["2026-09-08T13:37:42.949601+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:42.951004+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:42.952152+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:43.479919+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:43.546358+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:43.546864+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:43.547200+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:43.548648+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:43.664795+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:43.665256+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:43.747216+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:43.747697+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.247346+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.247792+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.258051+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.258097+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.258112+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.258162+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.258197+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:45.258417+00:00", "trade", 8.91, 7.0]
["2026-09-08T13:37:45.258563+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:45.258648+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:45.258673+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:45.258698+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.259149+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.259831+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.262452+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.264141+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:45.264592+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:45.264778+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.268000+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.268942+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.277087+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:45.278235+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:47.061815+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:47.062266+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:47.473852+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:47.958660+00:00", "trade", 8.901, 246.0]
["2026-09-08T13:37:48.958199+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:48.958249+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:48.958851+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:49.063700+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:49.075463+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:49.725322+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:50.117249+00:00", "trade", 8.9, 600.0]
["2026-09-08T13:37:50.118263+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:50.525770+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:50.526226+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:50.611495+00:00", "trade", 8.9087, 36.0]
["2026-09-08T13:37:51.378030+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:37:51.378116+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.378523+00:00", "trade", 8.905, 400.0]
["2026-09-08T13:37:51.378832+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.381409+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.381965+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.527390+00:00", "trade", 8.905, 15.0]
["2026-09-08T13:37:51.537455+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:37:51.764932+00:00", "trade", 8.91, 97.0]
["2026-09-08T13:37:51.764935+00:00", "trade", 8.91, 3.0]
["2026-09-08T13:37:51.764962+00:00", "trade", 8.91, 97.0]
["2026-09-08T13:37:51.765008+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.765018+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.765028+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.765058+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.765288+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.765290+00:00", "trade", 8.91, 3.0]
["2026-09-08T13:37:51.765494+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.765524+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.765529+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.765584+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.765905+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.766331+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.768481+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:37:51.779222+00:00", "trade", 8.91, 147.0]
["2026-09-08T13:37:51.779222+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:37:51.779257+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.779577+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.779833+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.779908+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.779908+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.779948+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.780139+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.780605+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.780896+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.783372+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.783375+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:51.783402+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.783417+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.783632+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.783657+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.784163+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.784369+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.784409+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.899583+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.899608+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:51.928993+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:52.963228+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:37:52.975327+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:52.977763+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:53.078367+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:53.091829+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:53.332197+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:54.000601+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:54.000620+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:54.000620+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:54.000625+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:37:54.000625+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:54.000635+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:54.000635+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:54.000673+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:37:54.000680+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:54.000696+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:54.000700+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:37:54.000831+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:54.000886+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:37:54.000936+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001036+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001066+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001066+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001073+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:37:54.001146+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001161+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001191+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001191+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001206+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001227+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001402+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001442+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001532+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001562+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001653+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001763+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001888+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.001998+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:37:54.002299+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.002740+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.006289+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.008394+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.008489+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.032311+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.071669+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.071699+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.088464+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:54.088931+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:37:54.088981+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.089377+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.089387+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.089537+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.089758+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.093657+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.093687+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.114742+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.115023+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.115374+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.118857+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.119408+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.119553+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.119553+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.120110+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.125929+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.152697+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.153319+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.181887+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:54.324692+00:00", "trade", 8.93, 11.0]
["2026-09-08T13:37:55.019543+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.019869+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.020165+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.020220+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.020295+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.020466+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.020466+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.021002+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.021112+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.021443+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.021543+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.021643+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.023442+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.023914+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.029928+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.205692+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.398431+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.408395+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:55.409157+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.613246+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.613276+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.613496+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.613552+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.614338+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.623315+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.623851+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.623991+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.701050+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.704152+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.743100+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.743356+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.743461+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.991046+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.993432+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:56.993743+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.040534+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.046859+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.090217+00:00", "trade", 8.93, 23.0]
["2026-09-08T13:37:57.096526+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:37:57.097725+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.114250+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.115117+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.115132+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.115142+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.234241+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.577905+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.646734+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.646739+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.646884+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.646934+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.647195+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.943551+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:57.943817+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.187415+00:00", "trade", 8.93, 89.0]
["2026-09-08T13:37:58.188314+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.188349+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.188349+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.188394+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.189432+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.189442+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.193541+00:00", "trade", 8.93, 400.0]
["2026-09-08T13:37:58.195000+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.195020+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.198584+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.318299+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.527227+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.527918+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.657126+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.657131+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.657146+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.657718+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.671305+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:58.730977+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:59.994072+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:37:59.998009+00:00", "trade", 8.94, 300.0]
["2026-09-08T13:38:00.136271+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:00.136582+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:00.164679+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:00.165095+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:00.210715+00:00", "trade", 8.93, 154.0]
["2026-09-08T13:38:00.995278+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:01.279375+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:01.813372+00:00", "trade", 8.93, 16.0]
["2026-09-08T13:38:02.433251+00:00", "trade", 8.93, 400.0]
["2026-09-08T13:38:02.727847+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.000677+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.012069+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.012360+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.068078+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.271482+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.271528+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.271568+00:00", "trade", 8.94, 36.0]
["2026-09-08T13:38:03.271753+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.271753+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.271783+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.272009+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.272159+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.272490+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.272645+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.278640+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:38:03.280043+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:03.340690+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:38:03.340696+00:00", "trade", 8.94, 76.0]
["2026-09-08T13:38:03.340738+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.340753+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.340758+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.340758+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.340758+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.340788+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.340788+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.340943+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.341165+00:00", "trade", 8.935, 48.0]
["2026-09-08T13:38:03.341250+00:00", "trade", 8.94, 1.0]
["2026-09-08T13:38:03.341364+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.341615+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.341640+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.341655+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.341730+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.341905+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.342016+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.342021+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.342056+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.342076+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.345118+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.345358+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.345550+00:00", "trade", 8.935, 139.0]
["2026-09-08T13:38:03.345569+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.345584+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.345604+00:00", "trade", 8.94, 24.0]
["2026-09-08T13:38:03.345669+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.345674+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.345895+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.346251+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.346271+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.346321+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.346932+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.348506+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.349057+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.349468+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.349578+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.349659+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.349959+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.350175+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.350235+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.350245+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.415410+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.415666+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.462152+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:03.540759+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.353723+00:00", "trade", 8.9305, 800.0]
["2026-09-08T13:38:04.416215+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.416241+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.416245+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:38:04.416245+00:00", "trade", 8.94, 8.0]
["2026-09-08T13:38:04.416266+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.416992+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.417067+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.417358+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.417519+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.467468+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.467563+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.467583+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.468004+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.468450+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.486167+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.781837+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.782338+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.782804+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:04.782814+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.489028+00:00", "trade", 8.935, 213.0]
["2026-09-08T13:38:05.489031+00:00", "trade", 8.935, 750.0]
["2026-09-08T13:38:05.489344+00:00", "trade", 8.935, 300.0]
["2026-09-08T13:38:05.489573+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.489593+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.489794+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.489819+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.490050+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.490100+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.490541+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.490952+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.492475+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.493012+00:00", "trade", 8.935, 628.0]
["2026-09-08T13:38:05.493202+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.494215+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.496229+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.497126+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.497187+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.497212+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.497227+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.497733+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.497758+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.499101+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.985089+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.992652+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.993584+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:05.993609+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:06.002581+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:06.002586+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:06.559077+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:06.559152+00:00", "trade", 8.94, 96.0]
["2026-09-08T13:38:06.559282+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:06.559337+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:06.559347+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:06.559368+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:06.559658+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:06.618077+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.073974+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.074660+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.074741+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.074831+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.075162+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.082264+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.085561+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.085612+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.085857+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.086032+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.086368+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.092282+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.092327+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.092538+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.178859+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.179610+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.189830+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.703308+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.703309+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:38:07.703312+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:38:07.703312+00:00", "trade", 8.94, 400.0]
["2026-09-08T13:38:07.703359+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.703363+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.703379+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.703404+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.703511+00:00", "trade", 8.935, 600.0]
["2026-09-08T13:38:07.703821+00:00", "trade", 8.94, 4.0]
["2026-09-08T13:38:07.703833+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:38:07.703833+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:38:07.703845+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.703935+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.704035+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.704305+00:00", "trade", 8.94, 4.0]
["2026-09-08T13:38:07.704306+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.704331+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.704336+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.704426+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.704687+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.704697+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.704822+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.705078+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.705153+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.707423+00:00", "trade", 8.94, 96.0]
["2026-09-08T13:38:07.707423+00:00", "trade", 8.94, 4.0]
["2026-09-08T13:38:07.707423+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.707428+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.707463+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.707478+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.707520+00:00", "trade", 8.94, 96.0]
["2026-09-08T13:38:07.707520+00:00", "trade", 8.94, 4.0]
["2026-09-08T13:38:07.707554+00:00", "quote", 8.94, 8.94]
["2026-09-08T13:38:07.707554+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:07.707664+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.707684+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.707685+00:00", "trade", 8.94, 96.0]
["2026-09-08T13:38:07.707844+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.707890+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.707890+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.707915+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.707940+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.707955+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.708060+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.708060+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.708095+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.708245+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.708270+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.708441+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.708511+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.709503+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.711002+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.711027+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.713132+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.714771+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.718329+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.737540+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.737560+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.738141+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.738608+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.755387+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.755839+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.768569+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.770703+00:00", "trade", 8.9235, 47.0]
["2026-09-08T13:38:07.810594+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:07.810624+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.811256+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.811256+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.826452+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.872642+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.931312+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.931637+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.931853+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.932149+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.939351+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.939832+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:07.940303+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.003695+00:00", "trade", 8.94, 1.0]
["2026-09-08T13:38:08.097242+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.142620+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.142871+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.142891+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.143447+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.143673+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.143703+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.143748+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.149577+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.149858+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.150349+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.150354+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.150369+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.150404+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.150584+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.150810+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.150975+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.151100+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.167134+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.167665+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.168517+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.168532+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.168888+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.168983+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.169159+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.169800+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.170251+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.170547+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.170626+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:38:08.170667+00:00", "quote", 8.94, 8.94]
["2026-09-08T13:38:08.170717+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:08.170948+00:00", "trade", 8.94, 200.0]
["2026-09-08T13:38:08.171183+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:08.174737+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:08.177885+00:00", "trade", 8.94, 86.0]
["2026-09-08T13:38:08.178015+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:08.178261+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:08.178270+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.178295+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.178340+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.178872+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.179799+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.182851+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.190745+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.198844+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.213629+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.233828+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.687228+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.687303+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.732125+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.738901+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.883130+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.883130+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.883656+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.987308+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.987524+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.987779+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.987814+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.987824+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.987859+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.988696+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.990100+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:08.997252+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.001833+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.001883+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.001893+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.001912+00:00", "trade", 8.95, 95.0]
["2026-09-08T13:38:09.002083+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.002104+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.002104+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.002128+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.002134+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.002575+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.002665+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.010077+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.015851+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.190096+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.190121+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:09.190828+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.001961+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.018571+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.018601+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.018601+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.018861+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.019267+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.548709+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.548764+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.549220+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.557014+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:10.557776+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:13.901840+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:13.902301+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:15.271549+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:15.784416+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:17.022170+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:18.188179+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:18.188615+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:19.668065+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:38:22.022050+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:22.043331+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:22.515040+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:22.519505+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:23.025991+00:00", "trade", 8.945, 1.0]
["2026-09-08T13:38:23.667326+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:38:23.667338+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:38:23.667411+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:23.667426+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:23.667722+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:23.667807+00:00", "trade", 8.95, 300.0]
["2026-09-08T13:38:23.667807+00:00", "trade", 8.95, 10.0]
["2026-09-08T13:38:23.667807+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:23.667897+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:38:23.667992+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.668177+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:38:23.668228+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.668233+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.668313+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.668323+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.668363+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.668453+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.668463+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.669260+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.669761+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.670208+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.671390+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.671430+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.671551+00:00", "trade", 8.96, 50.0]
["2026-09-08T13:38:23.671554+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:38:23.671554+00:00", "trade", 8.96, 50.0]
["2026-09-08T13:38:23.671596+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.671626+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.671686+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.671947+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.672102+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.672302+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:23.672408+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:23.672418+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.672648+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.672854+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.672899+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.672931+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:38:23.672934+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:38:23.672934+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.672937+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:38:23.672964+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.673190+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.673493+00:00", "trade", 8.965, 200.0]
["2026-09-08T13:38:23.673499+00:00", "trade", 8.965, 300.0]
["2026-09-08T13:38:23.674844+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:23.675225+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:23.675240+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:23.675696+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:23.675756+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:23.676056+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:23.676177+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:23.676222+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:23.678091+00:00", "trade", 8.97, 75.0]
["2026-09-08T13:38:23.702840+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:23.737889+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.784755+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.785016+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.793687+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.798949+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.799210+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.863032+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:23.863052+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.126144+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.126405+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.682550+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.682685+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.682906+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.682956+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.682987+00:00", "trade", 8.97, 58.0]
["2026-09-08T13:38:24.683031+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.683086+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.683256+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.683291+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.683452+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.683582+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.683592+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.683723+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.683723+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.683738+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.683778+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.688970+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.689421+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.689461+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.689652+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.689747+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.690223+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.690459+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.690519+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.690970+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.690970+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.691005+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.691180+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.691636+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.749660+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.750913+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.750958+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.751514+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.751594+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.752091+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.752106+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.752121+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.752421+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.752877+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.773331+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.773346+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.773777+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.773797+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.773842+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.773872+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.773973+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.774328+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.774539+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.780583+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.839298+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.839328+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:24.839574+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.839835+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.840025+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.840055+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.840090+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.840336+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.863135+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:24.874016+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:38:25.039622+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:38:25.039741+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039746+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039761+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039761+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039771+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039816+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039816+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039820+00:00", "trade", 8.96, 32.0]
["2026-09-08T13:38:25.039823+00:00", "trade", 8.96, 900.0]
["2026-09-08T13:38:25.039846+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039861+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039861+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039871+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039871+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.039876+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:38:25.040040+00:00", "trade", 8.96, 86.0]
["2026-09-08T13:38:25.040082+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:38:25.040087+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.040593+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.043390+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.044367+00:00", "trade", 8.955, 400.0]
["2026-09-08T13:38:25.044648+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.044648+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.044663+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.044673+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.044688+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.044703+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.044733+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.044748+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.044778+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.044800+00:00", "trade", 8.955, 400.0]
["2026-09-08T13:38:25.044812+00:00", "trade", 8.955, 400.0]
["2026-09-08T13:38:25.045199+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.045199+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.045520+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.045550+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.045575+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.045605+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.045605+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.045635+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.046397+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.046402+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.046442+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.046452+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.046973+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.047219+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.047254+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.047585+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.047765+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.054897+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.062500+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.141679+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.157953+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.166157+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.167009+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.177735+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.177785+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.177830+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.178056+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:25.178411+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:25.178702+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.179158+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.201035+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.213460+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.213495+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.214016+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.230395+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.230410+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.230631+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.230671+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.230872+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:25.230876+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:25.230902+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:25.231232+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.231378+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:25.231413+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:25.231693+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.231849+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:38:25.231949+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.776717+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.776948+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.776993+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.777098+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.777243+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.777614+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.778106+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.778161+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.984127+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.984507+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.984528+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:25.985044+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.107350+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.107405+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.108157+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.108423+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.123855+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.273211+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.273712+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.273807+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.333203+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.333980+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.744453+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.747786+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.748779+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.852386+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:26.852436+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:27.226703+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:28.109596+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110183+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110223+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110223+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110258+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110260+00:00", "trade", 8.955, 9.0]
["2026-09-08T13:38:28.110423+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110443+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110459+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110474+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110529+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110564+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110694+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110749+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.110955+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.111030+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.111060+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.111586+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.111636+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.127052+00:00", "trade", 8.95, 1067.0]
["2026-09-08T13:38:28.127529+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.127574+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.127579+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.127604+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.127614+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.127659+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.127965+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.134761+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:28.147502+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:29.821371+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:29.821381+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:29.821395+00:00", "trade", 8.96, 55.0]
["2026-09-08T13:38:29.821581+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:29.821696+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:29.821872+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:29.845822+00:00", "trade", 8.95, 200.0]
["2026-09-08T13:38:29.872507+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:29.994097+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.026735+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.072780+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.581627+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.581748+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.870706+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.880765+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:30.880780+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:30.880840+00:00", "trade", 8.96, 12.0]
["2026-09-08T13:38:30.881046+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:30.881114+00:00", "trade", 8.95, 8.0]
["2026-09-08T13:38:30.887552+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:38:30.890990+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:38:30.891190+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:38:30.891220+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.891235+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.891290+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.892012+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.892027+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.892107+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.892298+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.892754+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.892794+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.892819+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.892829+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.893340+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.893566+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.895616+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.898934+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.899595+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.899675+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.899861+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.899946+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.922344+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:30.928484+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:31.574849+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:31.684385+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:32.383627+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:32.620977+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:32.677913+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:32.677941+00:00", "trade", 8.95, 400.0]
["2026-09-08T13:38:32.677988+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:32.678715+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:33.109000+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:33.109687+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:33.123219+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:38:33.234865+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:33.235366+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:33.235381+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:33.235401+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:33.235557+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:33.235892+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:33.410118+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:38:33.410328+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:33.524290+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:38:33.832945+00:00", "trade", 8.94, 5000.0]
["2026-09-08T13:38:35.053879+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:38:35.053880+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.053920+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.053950+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.053970+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.054285+00:00", "trade", 8.94, 11.0]
["2026-09-08T13:38:35.054621+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.054852+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.055188+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.055468+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.057994+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.064475+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.064766+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.068730+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.077265+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.077356+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.090011+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.090407+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.110354+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.110384+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.110409+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.111186+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.113988+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.114018+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.114043+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.114735+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.132467+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.132512+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.132552+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.133354+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.133905+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.183228+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.239342+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.300583+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.300628+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.301475+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.301550+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.301645+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.301735+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:35.301936+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:35.303098+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:38:35.303575+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:35.304687+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:35.311502+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:38:35.312753+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:38:35.334171+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:38:35.431309+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:35.716539+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:35.831813+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:35.832280+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:36.470135+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:36.470741+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:36.471127+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:36.471262+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:36.471297+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:36.471333+00:00", "trade", 8.94, 4.0]
["2026-09-08T13:38:36.471352+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:36.471358+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:36.471362+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:36.471383+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:36.471438+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:36.478384+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:36.478931+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:36.635401+00:00", "trade", 8.935, 100.0]
["2026-09-08T13:38:36.636322+00:00", "trade", 8.935, 100.0]
["2026-09-08T13:38:37.024821+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.026056+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:38:37.026360+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.029438+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:37.029893+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:37.032314+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.042609+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.042874+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.099083+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.167301+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.420740+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.421066+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.421246+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.421276+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.421602+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.421712+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.422544+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.457518+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.738357+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.824943+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.825199+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.828241+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.831148+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.896824+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.929547+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:37.930615+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:38.601709+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.078535+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.204390+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.211051+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.213342+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.215361+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.222674+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.256851+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.906749+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.907601+00:00", "quote", 8.91, 8.94]
["2026-09-08T13:38:39.908047+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.908092+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.908127+00:00", "trade", 8.94, 9.0]
["2026-09-08T13:38:39.908142+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:39.915174+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.915204+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.915239+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.915239+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.918821+00:00", "trade", 8.93, 2.0]
["2026-09-08T13:38:39.918853+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.918878+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.928000+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.934530+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.934976+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:39.935177+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:39.935202+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:39.935452+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.951290+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.951290+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:39.968030+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:40.286324+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:40.286890+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:40.297023+00:00", "trade", 8.9206, 500.0]
["2026-09-08T13:38:40.350231+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.042841+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.042857+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.043363+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.043418+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.061180+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.070998+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.071008+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.071024+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.071034+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.088916+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.171107+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.384916+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:41.385583+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:41.385628+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:41.385644+00:00", "trade", 8.94, 4.0]
["2026-09-08T13:38:41.385663+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:41.385689+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:41.385693+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:41.386169+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:41.386696+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:41.392575+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:38:41.392690+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.392810+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:38:41.399912+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:41.423684+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:41.551539+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:41.622608+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:42.488517+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:42.497127+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:42.497693+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:42.498154+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:43.006160+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:43.006185+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:43.084757+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:43.084787+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:43.392205+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:43.399948+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:43.834288+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:43.861383+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:45.161671+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:46.207063+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:46.243730+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:46.243765+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:46.243775+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:46.243901+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:46.243931+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:46.253954+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:46.886076+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:47.778287+00:00", "trade", 8.92, 50.0]
["2026-09-08T13:38:47.778290+00:00", "trade", 8.92, 12.0]
["2026-09-08T13:38:47.778307+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:47.778308+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:38:47.778382+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:47.778552+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:47.778623+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:47.778624+00:00", "trade", 8.92, 374.0]
["2026-09-08T13:38:47.778653+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:47.778658+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:47.778668+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:47.778783+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.778999+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.779051+00:00", "trade", 8.92, 17.0]
["2026-09-08T13:38:47.779069+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.779074+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.779074+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.779079+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.779189+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.779245+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.779430+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.779575+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.780061+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.780081+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.780206+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.780557+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.785238+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.785660+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.785775+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.788241+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.788266+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.789022+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.789063+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.790481+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.790671+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.790847+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.790847+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.790857+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.790942+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.790952+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.791092+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.791458+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.793804+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.794074+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.795418+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.795468+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.795488+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:38:47.795488+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:38:47.795488+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.795588+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.795703+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.795779+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.796144+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.796350+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.796621+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.812313+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.812368+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.812990+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.823825+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.824302+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.828771+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:38:47.879423+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.879944+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.896173+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.905941+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.943305+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.998156+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.998436+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.998467+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.998903+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:47.998938+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.998948+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:47.999078+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:48.150985+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:48.157876+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:48.219543+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:48.396455+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:48.889620+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:48.993758+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:38:49.237782+00:00", "trade", 8.91, 50.0]
["2026-09-08T13:38:49.237835+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.237890+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.237895+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238230+00:00", "trade", 8.91, 4.0]
["2026-09-08T13:38:49.238231+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238236+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238261+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238293+00:00", "trade", 8.91, 17.0]
["2026-09-08T13:38:49.238326+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238336+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238346+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238346+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238346+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238356+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238356+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238367+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238371+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238722+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238762+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238787+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.238792+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.239494+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.240000+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.240456+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.242406+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.242952+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.243499+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.268433+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.268739+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.269220+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.377463+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.377969+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.387377+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.387452+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.387477+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.387717+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:49.511517+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:50.012411+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:50.089294+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:50.089344+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:50.089906+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:50.094622+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:50.264587+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:50.268336+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:50.295646+00:00", "trade", 8.905, 400.0]
["2026-09-08T13:38:50.899284+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:51.002966+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:52.333016+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:53.541255+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:53.541270+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:53.541300+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:53.541425+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:53.541871+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:53.541932+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:53.542212+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:53.545796+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:53.552437+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:54.697836+00:00", "trade", 8.9087, 44.0]
["2026-09-08T13:38:54.741976+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:54.742117+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:54.742122+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:54.742197+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:54.742367+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:54.755168+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:54.755178+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:54.767542+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:54.767748+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:54.768018+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:55.464247+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:55.464668+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:55.465395+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:55.465606+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:55.483828+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:38:55.484320+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:55.763962+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:56.103722+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:38:56.168110+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:56.223467+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:57.117465+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:38:57.117467+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:57.117468+00:00", "trade", 8.91, 50.0]
["2026-09-08T13:38:57.117471+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:38:57.117477+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:38:57.117477+00:00", "trade", 8.91, 600.0]
["2026-09-08T13:38:57.117480+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:38:57.117483+00:00", "trade", 8.91, 150.0]
["2026-09-08T13:38:57.117766+00:00", "trade", 8.91, 150.0]
["2026-09-08T13:38:57.117833+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:57.117838+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:57.117838+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:57.117848+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:38:57.118019+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:38:57.118034+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:38:57.118118+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:38:57.118119+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.118430+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.118480+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.118480+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.118690+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.119051+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.119261+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.120880+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.121161+00:00", "trade", 8.92, 50.0]
["2026-09-08T13:38:57.121161+00:00", "trade", 8.92, 50.0]
["2026-09-08T13:38:57.121227+00:00", "trade", 8.92, 50.0]
["2026-09-08T13:38:57.121256+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.121276+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.122103+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.122105+00:00", "trade", 8.92, 50.0]
["2026-09-08T13:38:57.122138+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.122429+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.122489+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.122534+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.123451+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:38:57.125236+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.125266+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.125271+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:57.125707+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:38:57.125762+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.126173+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.128929+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.129130+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.129812+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.130102+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.134057+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.157117+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.169336+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:57.241932+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:38:57.400319+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:38:58.012365+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:59.013596+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:59.496346+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:38:59.786172+00:00", "trade", 8.9236, 501.0]
["2026-09-08T13:38:59.994122+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.183393+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.183904+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.183929+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.184000+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.184591+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.187533+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.188044+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.188405+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.188465+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.188490+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.190991+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.191307+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.191533+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.192024+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.195918+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.282324+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.282359+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.282384+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.378463+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.378473+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.379135+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.381265+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.381716+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.381721+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.395418+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.411296+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.411477+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.411853+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.411953+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.412043+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.412058+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.412123+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.412158+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.412193+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.749753+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.749833+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.749868+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:00.750309+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:01.696597+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:39:02.662777+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.662782+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.662832+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.663318+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.663534+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.663583+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.663593+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.663603+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.663644+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.663679+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.664265+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.664441+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.664897+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.699354+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:02.801728+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.063592+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.165625+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.165675+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.168632+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.169043+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.169048+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.169063+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.169098+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.169113+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.169624+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.180149+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.180200+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.185091+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.187402+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.187452+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.312846+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.740800+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.972878+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:03.997422+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:05.677901+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:05.701108+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:39:06.234718+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:06.235931+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:06.236236+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:39:06.237791+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:06.432555+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:10.070148+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:10.070173+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:10.070690+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:10.252528+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:11.855598+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:11.855618+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:11.855628+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:11.855678+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:11.855944+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:12.242480+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:12.251933+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:39:12.409292+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:39:14.488270+00:00", "trade", 8.9101, 5000.0]
["2026-09-08T13:39:14.488958+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:39:14.488961+00:00", "trade", 8.91, 50.0]
["2026-09-08T13:39:14.489014+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:14.489014+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:14.489033+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:14.489038+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:14.489038+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:14.489048+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:39:14.489054+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:14.489059+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:14.489069+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:14.489074+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:14.489084+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:39:14.489299+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.489505+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.489515+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.489630+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.489760+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.489855+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.489921+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.492146+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.496456+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.499939+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.503197+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.503207+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.506164+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.551928+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.630455+00:00", "trade", 8.9, 200.0]
["2026-09-08T13:39:14.630455+00:00", "trade", 8.9, 200.0]
["2026-09-08T13:39:14.630456+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.631005+00:00", "trade", 8.9, 200.0]
["2026-09-08T13:39:14.631038+00:00", "trade", 8.9, 114.0]
["2026-09-08T13:39:14.631057+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:39:14.631059+00:00", "trade", 8.9, 200.0]
["2026-09-08T13:39:14.631483+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:14.631583+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.631668+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.631698+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.631814+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.632064+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.632069+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.632074+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.632310+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.632325+00:00", "trade", 8.9, 106.0]
["2026-09-08T13:39:14.632691+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.632951+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.633167+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.633292+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.635913+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.640065+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:39:14.641473+00:00", "trade", 8.9, 300.0]
["2026-09-08T13:39:14.656584+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:39:14.666251+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.666416+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.666416+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.666682+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.675132+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.676651+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.677041+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.678224+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:14.678695+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:39:14.704274+00:00", "trade", 8.9, 22.0]
["2026-09-08T13:39:14.704276+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.706582+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.707018+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:14.717217+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:15.064635+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:15.134326+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:39:15.155953+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.156023+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.156073+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.156700+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.157040+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.157136+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.157136+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.157141+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.157146+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.157166+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.157682+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.157707+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.157973+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.157978+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.163280+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.163280+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.163325+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.163741+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.163796+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.164393+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.164443+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.164488+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.165330+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.166353+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.166513+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.166738+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.166804+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.166829+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.167009+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.167189+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.167220+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.167250+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:15.167390+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.170588+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.170593+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.170598+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.170638+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.170665+00:00", "trade", 8.9, 78.0]
["2026-09-08T13:39:15.170798+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.170863+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.170888+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.170893+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.195913+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.280008+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.506358+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.980563+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:15.980588+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:16.061681+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:16.610673+00:00", "trade", 8.8988, 50.0]
["2026-09-08T13:39:17.159033+00:00", "trade", 8.895, 100.0]
["2026-09-08T13:39:17.159136+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:17.169476+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:17.170037+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:17.170468+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:17.377257+00:00", "trade", 8.89, 12.0]
["2026-09-08T13:39:18.299629+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.299630+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:39:18.299689+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.300200+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.300220+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.300541+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.300577+00:00", "trade", 8.895, 100.0]
["2026-09-08T13:39:18.300601+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.300625+00:00", "trade", 8.895, 100.0]
["2026-09-08T13:39:18.301037+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.301037+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.302075+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.304055+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.305879+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.313512+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.531331+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.531933+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.531993+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.532078+00:00", "trade", 8.895, 400.0]
["2026-09-08T13:39:18.532409+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.532444+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.532444+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.532614+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.532644+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.532845+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.537842+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.538453+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.538483+00:00", "trade", 8.895, 400.0]
["2026-09-08T13:39:18.538744+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.539260+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.539816+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.556956+00:00", "trade", 8.8987, 10.0]
["2026-09-08T13:39:18.557326+00:00", "trade", 8.8987, 1.0]
["2026-09-08T13:39:18.558601+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.559087+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.559092+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.559107+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.559148+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.559283+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.559293+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.653703+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.654029+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.654410+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:18.664514+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:21.911862+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.013329+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.230817+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.299215+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.299756+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.536866+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.537052+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.537132+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.537147+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.565785+00:00", "trade", 8.8901, 5000.0]
["2026-09-08T13:39:22.596624+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.596759+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.632890+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.633096+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.633126+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.633146+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.781073+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:22.781279+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:23.070267+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:24.254259+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:25.590853+00:00", "trade", 8.89, 381.0]
["2026-09-08T13:39:25.590854+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:25.590874+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:39:25.590874+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.591260+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.591400+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.591406+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.591406+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.591421+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.591456+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.591617+00:00", "trade", 8.9, 98.0]
["2026-09-08T13:39:25.591641+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:25.591776+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:39:25.591852+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:39:25.591902+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:25.592142+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:25.595776+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:25.598227+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:25.598573+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:25.598668+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.599389+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.599555+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.599765+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.605975+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.606000+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.606331+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.606351+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.606962+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.606988+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.606993+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.607023+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.607128+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.607699+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.613874+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.627045+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:25.660395+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.906103+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.906189+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.906234+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.906239+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.906304+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.906324+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.906750+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.906805+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.907882+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.907943+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.908344+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.908384+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.908384+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.908419+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.908429+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.908444+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.908900+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.909521+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.909747+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:26.910524+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.014311+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.366044+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.375281+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.375803+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.378599+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.631612+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.632193+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.632650+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.636664+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.636870+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.637416+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.639651+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.640218+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.640218+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.640654+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.640694+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.640719+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.641100+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.641120+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.641390+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.641415+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.641446+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.641997+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.740261+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.745268+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.745704+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.746421+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:27.794621+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:28.251610+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:28.743366+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:28.743868+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:28.746168+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:28.750338+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:28.851404+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:29.994147+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:30.285211+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:30.285236+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:30.285426+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:30.285521+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:30.285993+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:30.371311+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:31.359010+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.158304+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.158329+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.472999+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.473330+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.473826+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.474272+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.475661+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.475716+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.560222+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.561180+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.562448+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:32.660937+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.396806+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.397307+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.606185+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.857183+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.857348+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.857423+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.857453+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.857854+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.857935+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.858005+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.858100+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:33.912780+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:34.369519+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:34.369990+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:34.586741+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:34.586766+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:34.586766+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:34.587227+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:34.592079+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:34.602338+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:34.748747+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:35.086452+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:35.207586+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:35.897836+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:35.900316+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:38.715625+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:42.182705+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:39:42.182838+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:42.183369+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:42.183835+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:42.183895+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:39:42.707747+00:00", "trade", 8.89, 77.0]
["2026-09-08T13:39:42.707804+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.708024+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.708044+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.708375+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.709177+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.709332+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.709518+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.709773+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.715106+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.715362+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.715392+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.715397+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.715452+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.715457+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.715517+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.715707+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.718845+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.719251+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.738031+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.751799+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.752084+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.752119+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.752139+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.752174+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.800785+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.803677+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.862557+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:42.878120+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:43.038336+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:43.043952+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:39:43.143943+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:43.205069+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:43.209884+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:39:43.210993+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:43.211018+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:43.217994+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:43.526690+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.021474+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.021499+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.022071+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.022256+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.099888+00:00", "trade", 8.885, 20.0]
["2026-09-08T13:39:44.124044+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.304851+00:00", "trade", 8.885, 200.0]
["2026-09-08T13:39:44.304905+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.785881+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.785906+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.786447+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.786648+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:44.951439+00:00", "trade", 8.8899, 150.0]
["2026-09-08T13:39:45.226200+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:45.227147+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:45.621482+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:45.955174+00:00", "trade", 8.885, 1125.0]
["2026-09-08T13:39:45.955227+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:47.219907+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:39:47.748010+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:48.827685+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:39:48.827742+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:39:48.828178+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:48.828384+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:48.828940+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:48.829386+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:48.879636+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:52.068936+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:52.069483+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:52.571559+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:39:52.571571+00:00", "trade", 8.89, 50.0]
["2026-09-08T13:39:52.571571+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:39:52.571580+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:39:52.571583+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:39:52.572115+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:39:52.572201+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.572215+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:39:52.572526+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.572577+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.572677+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.572687+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.572957+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.573012+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.576090+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.576110+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.576280+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.576561+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.579994+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.586234+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:52.642961+00:00", "trade", 8.895, 100.0]
["2026-09-08T13:39:52.654797+00:00", "trade", 8.895, 100.0]
["2026-09-08T13:39:53.915592+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:55.410088+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:55.551405+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:57.646538+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:59.108756+00:00", "trade", 8.895, 40.0]
["2026-09-08T13:39:59.149356+00:00", "trade", 8.895, 594.0]
["2026-09-08T13:39:59.151157+00:00", "trade", 8.895, 1.0]
["2026-09-08T13:39:59.155505+00:00", "trade", 8.895, 1.0]
["2026-09-08T13:39:59.171441+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:39:59.994167+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:40:00.407176+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:40:00.407181+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:40:00.512658+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:40:01.093323+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:40:01.093323+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:40:01.093326+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:40:01.093341+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:40:01.093351+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:40:01.093366+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:40:01.093396+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:40:01.093398+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:40:01.093432+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:40:01.093587+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:40:01.093637+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:40:01.093677+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.093682+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.093993+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094028+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094078+00:00", "trade", 8.89, 96.0]
["2026-09-08T13:40:01.094208+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094223+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094489+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094519+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094574+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094584+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094615+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094710+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094735+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094775+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094875+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.094990+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.095090+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.095346+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.095476+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.095501+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.096023+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.097211+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.097642+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.098273+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.098328+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.098463+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.146132+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.202256+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.240442+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.240918+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.240943+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.240968+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:01.241008+00:00", "trade", 8.88, 50.0]
["2026-09-08T13:40:01.241068+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:40:01.241098+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.241333+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:40:01.241558+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:40:01.241579+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.241625+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.241870+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.242066+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.243790+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.244647+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.245574+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.260886+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.260901+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.262048+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.273400+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.273566+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.273801+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.273877+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.273927+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.274022+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.274042+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.274057+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.274057+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.274117+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.274328+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.274423+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.274583+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:01.274879+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.275801+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.277154+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:01.796998+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.024906+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.025177+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:40:02.025638+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:40:02.025663+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:40:02.025688+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.027482+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.028154+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:40:02.028585+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:40:02.028605+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:40:02.028635+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:40:02.028650+00:00", "quote", 8.86, 8.89]
["2026-09-08T13:40:02.028941+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.031311+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.094111+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.095685+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.199973+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.199987+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:40:02.200005+00:00", "trade", 8.89, 21.0]
["2026-09-08T13:40:02.200199+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.200490+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.203382+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.203677+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.206880+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:40:02.206935+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.208123+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.208444+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.215069+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.215676+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.215716+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.256648+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.256694+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.266717+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.266863+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.266908+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.266921+00:00", "trade", 8.89, 3.0]
["2026-09-08T13:40:02.266943+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.266973+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.266973+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.267694+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:40:02.271303+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.273975+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.274260+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.274411+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.281573+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.281583+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.282184+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.283172+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.284595+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.326179+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.342232+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.342262+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:40:02.342789+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:02.356346+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.371086+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.372485+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.372926+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.405588+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.574621+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.702095+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.703072+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.703082+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:02.744907+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:03.325024+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:03.429804+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:03.790208+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:03.790714+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:03.790719+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:03.790804+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:03.790814+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:03.791636+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:04.033011+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:04.033648+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:04.090629+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:04.514003+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:06.012358+00:00", "trade", 8.885, 2.0]
["2026-09-08T13:40:06.498196+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:06.501685+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:07.804894+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:40:07.804895+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:07.805281+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:07.805321+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:07.805341+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:07.805361+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:07.805363+00:00", "trade", 8.88, 145.0]
["2026-09-08T13:40:07.805391+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:07.805406+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:07.805582+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:07.805632+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805637+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805637+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805637+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805647+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805657+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805661+00:00", "trade", 8.88, 15.0]
["2026-09-08T13:40:07.805667+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805667+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805682+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805692+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805697+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805767+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805782+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805862+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.805872+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.806609+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.809085+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.809461+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.809686+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.809932+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.810198+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.810278+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.812904+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.813736+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.816483+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.817380+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.817565+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.817921+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.818091+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.818297+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.818588+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.839287+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:07.839558+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:07.839813+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:07.840019+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:07.840074+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:07.840289+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:07.842715+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:07.846023+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:09.150525+00:00", "trade", 8.87, 100.0]
["2026-09-08T13:40:09.151163+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:09.390604+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:10.440717+00:00", "trade", 8.9158, 34.0]
["2026-09-08T13:40:10.440780+00:00", "trade", 8.9158, 25.0]
["2026-09-08T13:40:11.240853+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.312118+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.384169+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.384229+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.384731+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.384826+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:11.385167+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:11.385603+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.385903+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.385944+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.385969+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.385974+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.386405+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.386475+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.386495+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.386946+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.387272+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.387492+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.387948+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.388966+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.391988+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.392434+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.392449+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.392464+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:11.392760+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.393221+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:11.491485+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:12.252062+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:12.252539+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:12.252569+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:12.252604+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:12.252844+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:12.253320+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:12.254458+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:12.254949+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:12.255390+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:12.256177+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:12.256628+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:12.582946+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.537912+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:13.538057+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.538062+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.538102+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.538137+00:00", "trade", 8.88, 16.0]
["2026-09-08T13:40:13.538418+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.538623+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.538699+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.538999+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.539049+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.539190+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.539250+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.539460+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.539526+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.540748+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.542257+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.542698+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.543169+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.550662+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.551168+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.551248+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:13.950660+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.017429+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.017986+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.018176+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.018747+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.024566+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.025043+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.025288+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.026320+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.034505+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.034971+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:14.279632+00:00", "trade", 8.875, 30.0]
["2026-09-08T13:40:14.618889+00:00", "trade", 8.875, 5.0]
["2026-09-08T13:40:15.683449+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:15.683915+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.102877+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.112179+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.127596+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.144346+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.144847+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.144927+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.145469+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.145870+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.145960+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.174763+00:00", "trade", 8.88, 5.0]
["2026-09-08T13:40:17.174814+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.174819+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.180517+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.291396+00:00", "trade", 8.875, 52.0]
["2026-09-08T13:40:17.292108+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.292138+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:17.415634+00:00", "trade", 8.875, 148.0]
["2026-09-08T13:40:18.831134+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:40:18.831236+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:18.831536+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:18.831567+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:18.831707+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:18.831797+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:18.832153+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:18.838458+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:18.842051+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:18.849334+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:18.849389+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:18.849609+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:19.269445+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:22.683317+00:00", "trade", 8.87, 11.0]
["2026-09-08T13:40:22.683320+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:22.684052+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.684057+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:22.684063+00:00", "trade", 8.87, 24.0]
["2026-09-08T13:40:22.684099+00:00", "trade", 8.87, 15.0]
["2026-09-08T13:40:22.684122+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.684122+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.684127+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.684152+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.684157+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.684333+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.684598+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.684999+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.686142+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.687961+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.688061+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.688217+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.688227+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.688377+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.688417+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.688442+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.688472+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.688502+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.688974+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.689004+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.689204+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.689279+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.689339+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.689600+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.689625+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.689740+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.690998+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.691099+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.691144+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.691174+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.691229+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.691289+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.691349+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.691520+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.691525+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.691540+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.692106+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.692126+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.692206+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.692216+00:00", "quote", 8.86, 8.87]
["2026-09-08T13:40:22.694609+00:00", "trade", 8.87, 50.0]
["2026-09-08T13:40:22.694772+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:22.694774+00:00", "trade", 8.87, 39.0]
["2026-09-08T13:40:22.694807+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:22.695334+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:22.695514+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:22.695594+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:22.696607+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:22.697749+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:22.697800+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:22.698717+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:22.698762+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:22.699188+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:22.700205+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:22.728683+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:22.899079+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:22.968003+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:23.480239+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:23.545389+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:24.445565+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:24.446151+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.446271+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.446326+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.446352+00:00", "trade", 8.88, 5.0]
["2026-09-08T13:40:24.446372+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.446372+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.446382+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.446397+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.446402+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.446933+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.447123+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.447890+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.448091+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.449304+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.453408+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.479445+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.484292+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.484718+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.485249+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.486061+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.486347+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.486587+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.835985+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.836521+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.836586+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.836592+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.836822+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.837083+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.837178+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.837704+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.838566+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.838787+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.839293+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.889307+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:24.889768+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.541331+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.541361+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.541612+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.541687+00:00", "quote", 8.86, 8.88]
["2026-09-08T13:40:25.541907+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.541952+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.541989+00:00", "trade", 8.88, 3.0]
["2026-09-08T13:40:25.542007+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542007+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542012+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542022+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542028+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542033+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542033+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542048+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542063+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542073+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542549+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542559+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.542990+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.543446+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.549039+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.555996+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.556191+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.556246+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.556477+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.556768+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.610115+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.610541+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.610892+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:25.611333+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:26.211984+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:26.212565+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:26.266845+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:28.238207+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:28.289249+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:28.289795+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:28.289936+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:28.289996+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:28.290231+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:28.290422+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:28.291509+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:28.291580+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:28.292557+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:28.323075+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:28.593983+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:40:29.269209+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:29.659700+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:29.659715+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:29.659723+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:40:29.659735+00:00", "trade", 8.88, 50.0]
["2026-09-08T13:40:29.659735+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.659745+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.659765+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.659841+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.660026+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.660069+00:00", "trade", 8.88, 26.0]
["2026-09-08T13:40:29.660116+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.660151+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.660186+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.660246+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.660316+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.660341+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.660412+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.660442+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.664841+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:40:29.691466+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.691471+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.691501+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:29.691751+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:29.693962+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.694177+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.694869+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.702803+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.706466+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.706481+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.707789+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.707915+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.726855+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.762019+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:29.994192+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:30.714654+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:30.867844+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:31.294871+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:31.294916+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:31.336390+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:31.440634+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:34.377262+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:34.377277+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:34.377302+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:34.377322+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:34.378169+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:34.381156+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:34.381642+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:34.383632+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:34.384995+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:34.385622+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:34.388303+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:34.394834+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:34.560148+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:34.560198+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:34.624060+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:34.754942+00:00", "trade", 8.875, 200.0]
["2026-09-08T13:40:35.108645+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:35.108720+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:40:35.119305+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:35.210763+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:35.210808+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:35.211309+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:35.212131+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:35.264286+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:40:35.317032+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:40:37.568040+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:37.568085+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:37.568592+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:37.587575+00:00", "trade", 8.88, 27.0]
["2026-09-08T13:40:37.587657+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:40:37.587707+00:00", "trade", 8.88, 105.0]
["2026-09-08T13:40:37.587717+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:37.587727+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:37.587734+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:40:37.587938+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:37.587963+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:37.588008+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:37.588048+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:37.588148+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:37.621833+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:37.621833+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:37.621843+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:37.622104+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:40:37.622615+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:37.622841+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:37.623392+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:37.628539+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:37.628750+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:37.662275+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:37.662806+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:38.411866+00:00", "trade", 8.88, 5.0]
["2026-09-08T13:40:39.176368+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:39.185976+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:39.186181+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:39.464500+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:39.464545+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:39.481154+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:40:39.481190+00:00", "trade", 8.89, 38.0]
["2026-09-08T13:40:39.481235+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:39.481575+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:39.481706+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:39.481726+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:39.482242+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:39.482317+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:39.482763+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:39.483190+00:00", "trade", 8.885, 3.0]
["2026-09-08T13:40:39.484061+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.149460+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.266398+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.270067+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.270117+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.270132+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.270198+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.276723+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.276808+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.276808+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.276843+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.277320+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.277460+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.370247+00:00", "trade", 8.89, 36.0]
["2026-09-08T13:40:41.370727+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.371158+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.371168+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:41.376424+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:40:42.704641+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.704771+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.704841+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.704891+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.705222+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.705267+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.706600+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.706806+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.707663+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.831468+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.866983+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.867289+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:42.972269+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:43.058990+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:43.059336+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:43.059516+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:43.059642+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:43.060514+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:43.065646+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:43.651853+00:00", "trade", 8.885, 150.0]
["2026-09-08T13:40:44.900783+00:00", "trade", 8.885, 2.0]
["2026-09-08T13:40:44.902183+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:45.102345+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:45.103106+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:45.109843+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:45.111000+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:46.710246+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:47.022230+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:48.395141+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:49.589695+00:00", "trade", 8.88, 7.0]
["2026-09-08T13:40:49.591457+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:49.591768+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:50.715886+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:50.716633+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:51.785160+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:51.786087+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:51.789570+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:52.065371+00:00", "trade", 8.8887, 6.0]
["2026-09-08T13:40:52.087609+00:00", "trade", 8.8887, 1.0]
["2026-09-08T13:40:53.193952+00:00", "trade", 8.885, 400.0]
["2026-09-08T13:40:53.376151+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:53.376151+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:53.376407+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:53.376612+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:53.376627+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:53.377028+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:53.377058+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:54.119317+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:54.438913+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:54.572246+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:54.998321+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.255743+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.943055+00:00", "trade", 8.89, 2.0]
["2026-09-08T13:40:56.943527+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.943582+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.943597+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.943608+00:00", "trade", 8.89, 21.0]
["2026-09-08T13:40:56.944053+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.944103+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.945056+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.945156+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.946785+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.950609+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:40:56.954052+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:56.995250+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:57.221834+00:00", "trade", 8.885, 10.0]
["2026-09-08T13:40:57.515995+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:40:57.516753+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:57.948787+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:57.949259+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:57.951003+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:58.037719+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:58.037734+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:58.037739+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:58.037748+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:40:58.037748+00:00", "trade", 8.89, 63.0]
["2026-09-08T13:40:58.038426+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:58.038667+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:40:59.519844+00:00", "trade", 8.885, 400.0]
["2026-09-08T13:40:59.519856+00:00", "trade", 8.885, 400.0]
["2026-09-08T13:40:59.994212+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:00.361577+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:00.364238+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:00.364243+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:00.365005+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:00.365371+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:00.365637+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:00.371877+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:00.375766+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:00.379530+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:00.878695+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:01.226343+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:01.520469+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:02.080497+00:00", "trade", 8.8887, 1.0]
["2026-09-08T13:41:02.424272+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:02.907248+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:03.030106+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:03.031089+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:03.357997+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:03.358900+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:04.006157+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:04.588680+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:05.202072+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:05.982166+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:06.662913+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:07.260607+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:07.261239+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:08.035755+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:10.405792+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:12.652085+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:12.674644+00:00", "trade", 8.89, 2.0]
["2026-09-08T13:41:12.675140+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:12.675188+00:00", "trade", 8.89, 33.0]
["2026-09-08T13:41:12.675687+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:12.676083+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:12.676123+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:12.681413+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:41:12.695574+00:00", "trade", 8.885, 23.0]
["2026-09-08T13:41:13.055216+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:13.371735+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:17.634674+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:17.634904+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:17.635185+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:18.834240+00:00", "trade", 8.883, 16.0]
["2026-09-08T13:41:18.835272+00:00", "trade", 8.883, 2.0]
["2026-09-08T13:41:19.075853+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:19.664266+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:41:19.747579+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:20.898335+00:00", "trade", 8.885, 500.0]
["2026-09-08T13:41:20.898356+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:20.899148+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:20.899489+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:20.899489+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:21.392073+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:21.392649+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:21.556284+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:23.027640+00:00", "trade", 8.8838, 1.0]
["2026-09-08T13:41:23.734229+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:23.976502+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:23.976632+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:23.976958+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:27.999313+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:27.999328+00:00", "trade", 8.88, 10.0]
["2026-09-08T13:41:27.999909+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:27.999919+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:28.000355+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:28.072292+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:28.239370+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:28.537841+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:29.404867+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:29.645531+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:29.657058+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:29.662837+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:29.679045+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:29.679672+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:29.680128+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:29.695234+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:29.700103+00:00", "trade", 8.885, 105.0]
["2026-09-08T13:41:29.702797+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:29.994232+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:30.283376+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:30.626744+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:33.465869+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:33.470009+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:33.911988+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:33.918478+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:35.497887+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:35.498388+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:35.498844+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:35.537661+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:35.638166+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:35.783673+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:35.817608+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.146113+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:41:36.581654+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.648058+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.649010+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.649180+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.650137+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.672419+00:00", "trade", 8.885, 2.0]
["2026-09-08T13:41:36.673749+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.701926+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.701951+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.751990+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.752737+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.753173+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.753198+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:36.753915+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:37.211634+00:00", "trade", 8.885, 2.0]
["2026-09-08T13:41:37.212392+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:37.212673+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:37.654235+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:37.850921+00:00", "trade", 8.885, 1.0]
["2026-09-08T13:41:38.516340+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:38.517162+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:39.585658+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:39.636178+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:39.878621+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:40.353889+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:40.354355+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:41.330050+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:41.330581+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:41.331117+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:41.473831+00:00", "trade", 8.885, 168.0]
["2026-09-08T13:41:42.031957+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:42.032098+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:42.032142+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:42.032142+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:42.032157+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:41:42.032160+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:41:42.032163+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:41:42.032166+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:41:42.032166+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:42.032169+00:00", "trade", 8.88, 75.0]
["2026-09-08T13:41:42.032193+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:42.032256+00:00", "trade", 8.88, 31.0]
["2026-09-08T13:41:42.032304+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:42.032318+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:42.032378+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:42.032448+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:42.032461+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:41:42.032463+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:42.032474+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032539+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032614+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032644+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032684+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032759+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032784+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032809+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032829+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032849+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032859+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.032888+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:42.032890+00:00", "trade", 8.88, 29.0]
["2026-09-08T13:41:42.032890+00:00", "trade", 8.885, 40.0]
["2026-09-08T13:41:42.032920+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:42.032940+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:42.033090+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:42.033190+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:42.033203+00:00", "trade", 8.88, 29.0]
["2026-09-08T13:41:42.033205+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.033207+00:00", "trade", 8.88, 71.0]
["2026-09-08T13:41:42.033346+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.033432+00:00", "trade", 8.88, 29.0]
["2026-09-08T13:41:42.033456+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.033481+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.033526+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.033711+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.033907+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.033967+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.034544+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.034929+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.037425+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.037932+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.038292+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.038498+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.040112+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.040257+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.040292+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.040337+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.040843+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.065597+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:42.066329+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:43.450122+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:44.733250+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:44.733310+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:44.733355+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:44.733365+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:44.734046+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:44.734157+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:45.527086+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:45.862450+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:45.862501+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:45.863057+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:45.863257+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:46.515177+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:41:46.515234+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:41:49.245101+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:49.245103+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:49.245142+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:49.245145+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:49.245161+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:49.245163+00:00", "trade", 8.88, 258.0]
["2026-09-08T13:41:49.245170+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:49.245171+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:49.245176+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:49.245190+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:49.245190+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:41:49.245194+00:00", "trade", 8.88, 700.0]
["2026-09-08T13:41:49.245196+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:49.245196+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:49.245215+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:41:49.245217+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:49.245257+00:00", "trade", 8.88, 42.0]
["2026-09-08T13:41:49.245257+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:49.245262+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:49.245282+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:49.245282+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:41:49.245312+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:49.245312+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:49.245653+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:49.245870+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:41:49.245870+00:00", "trade", 8.88, 28.0]
["2026-09-08T13:41:49.245873+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:41:49.245882+00:00", "trade", 8.88, 91.0]
["2026-09-08T13:41:49.245883+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:49.245888+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:41:49.245908+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.246074+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.246209+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.246209+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.246289+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.247512+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.247672+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.248595+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.248595+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.249913+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.250369+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.257230+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.304212+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.312357+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.350292+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.350748+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.351189+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.556433+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.556764+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.556789+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.557055+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.557305+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.583743+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.658466+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.907921+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:49.917950+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:50.432396+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:50.446143+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:50.759505+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:50.874685+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:50.875008+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:41:50.875011+00:00", "trade", 8.89, 28.0]
["2026-09-08T13:41:50.875030+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:50.875032+00:00", "trade", 8.89, 1300.0]
["2026-09-08T13:41:50.875086+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:50.875101+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:41:50.875411+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:41:50.875552+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:41:50.875607+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:41:50.875612+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:41:50.875642+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.875652+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:41:50.875852+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.875877+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876038+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876048+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876138+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876389+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876474+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876479+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876724+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876734+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876765+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876980+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.876990+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.877246+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.877336+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.877481+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.877912+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.878564+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.879496+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.879631+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.882879+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.882944+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.883460+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.883566+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.883581+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.883691+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.884017+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.886367+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.887370+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.895168+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.895760+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.909518+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:50.920449+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.167828+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.167878+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.171246+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.171422+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.171993+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.172028+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.173381+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.229255+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.229280+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.230047+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.444257+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.446362+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.446502+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.446578+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.446783+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.447059+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.447099+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.447209+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.447324+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.453830+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.454396+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.454737+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.454953+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.455168+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.460686+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:51.489585+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:52.409733+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:52.410274+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:52.754449+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:53.393462+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:53.393943+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:53.610890+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:53.610905+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:53.610905+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:53.611146+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:53.612830+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:54.185660+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:54.185685+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:54.185855+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:54.188110+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:54.188501+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:55.254196+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:56.365008+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:56.462656+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.047573+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.047683+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.048034+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.048309+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.048389+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.048505+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.048515+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.048996+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.056629+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.057095+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:58.500592+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.410550+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.410866+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.410886+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.420504+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.469982+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.470007+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.470007+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.470559+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.826386+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.827274+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.937261+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:41:59.994257+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:00.414423+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:00.414994+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:00.415430+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:00.617171+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:00.617632+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:00.618088+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:00.668904+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:00.718768+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:01.709780+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:01.709795+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:01.710246+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:01.710271+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:02.446851+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:02.447458+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:02.952065+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:03.403195+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:03.420942+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.042164+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.047232+00:00", "trade", 8.895, 100.0]
["2026-09-08T13:42:06.070631+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.208640+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.208690+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.211637+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.212033+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.212038+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.212104+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.212595+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.222809+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.267345+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.269034+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.277560+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.630240+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.640695+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.640991+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.642970+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:06.643051+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:07.105357+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:07.145929+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:07.146520+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:07.146545+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:07.353393+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:07.353839+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.090760+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.090795+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.091141+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.091337+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.094840+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.095291+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.095411+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.095872+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.098253+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.134600+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:08.330176+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:42:11.543137+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:11.543137+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:42:11.543200+00:00", "trade", 8.89, 25.0]
["2026-09-08T13:42:11.543248+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.543293+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.543654+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.543704+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.543734+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.543880+00:00", "trade", 8.89, 79.0]
["2026-09-08T13:42:11.544160+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.544611+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.546440+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.553968+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.559531+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.560925+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.560928+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:11.561055+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:11.574933+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:12.050521+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:12.264927+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:12.300257+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:12.498539+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:12.498980+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:12.499010+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:12.541356+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:12.742290+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:13.150723+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:13.285449+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:13.464456+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:13.466541+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:13.500031+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:14.802349+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:14.805050+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:14.805406+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:14.805877+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:14.806339+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:14.958481+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:14.958661+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:14.960290+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:14.961974+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:15.067315+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:15.381118+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:15.486018+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:15.498172+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:15.520270+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:15.520271+00:00", "trade", 8.88, 400.0]
["2026-09-08T13:42:15.520274+00:00", "trade", 8.88, 25.0]
["2026-09-08T13:42:15.520289+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:42:15.520290+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:15.521157+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:42:15.521217+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:42:15.521217+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:42:15.521239+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:42:15.521247+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.521523+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.521788+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.521844+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.523107+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.525001+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.525016+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.525046+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.527442+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.527703+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.527888+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.528800+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.529492+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.534108+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.534895+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:15.680647+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:16.021173+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:16.021670+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:16.697796+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:17.535136+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:17.554041+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:17.554537+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:17.555049+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:18.911115+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:19.440286+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:20.202855+00:00", "trade", 8.87, 12.0]
["2026-09-08T13:42:20.204683+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:20.205154+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:20.701492+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:21.509452+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:21.976675+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:23.831636+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:23.831781+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:23.852295+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:23.899658+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:23.974977+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:24.152796+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:24.214794+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:25.583721+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:25.585305+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:25.585846+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:28.321882+00:00", "trade", 8.8713, 1.0]
["2026-09-08T13:42:28.322246+00:00", "trade", 8.8713, 1.0]
["2026-09-08T13:42:28.323269+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:28.324848+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:28.325319+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:28.371304+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:29.994282+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:30.093387+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:30.330442+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:30.736620+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:30.923691+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:33.233703+00:00", "trade", 8.87, 10.0]
["2026-09-08T13:42:33.640234+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:33.793029+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:33.794031+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:33.961209+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:33.964342+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:34.379532+00:00", "trade", 8.8713, 5.0]
["2026-09-08T13:42:35.056494+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:37.103933+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.090628+00:00", "trade", 8.8746, 350.0]
["2026-09-08T13:42:38.662733+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.665319+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.711033+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.711078+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.711800+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.711830+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.711880+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.711890+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.712757+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.712817+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.713725+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.716336+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.730540+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.730725+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.776168+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.776193+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.776725+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.776915+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:38.776920+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.106185+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.106260+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.113121+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.424829+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.424884+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.425651+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.630634+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.636498+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.642899+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.645309+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.645365+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.646362+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.669933+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.727606+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:39.744902+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.005797+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.005799+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:42:41.005832+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:42:41.005892+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.005992+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.006274+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:42:41.006323+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.006333+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.006343+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.006368+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:42:41.006373+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:42:41.006383+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:42:41.006403+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:42:41.006413+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:42:41.006619+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:42:41.006689+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006689+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006709+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006713+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:42:41.006734+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006754+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006769+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006794+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:42:41.006819+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006834+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006851+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:42:41.006894+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006909+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006914+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.006959+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.007125+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.007150+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.007155+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.007200+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.007230+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.007310+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.007350+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.007391+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.007696+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.007736+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.009255+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.011260+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.011345+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.011535+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.013300+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.015043+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:42:41.015580+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.039582+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.039612+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.039873+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.040224+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.040309+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.040445+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.040750+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:41.040795+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:41.041221+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:41.041251+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.041702+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.056558+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.056793+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.057004+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.111408+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.111859+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.552805+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.552840+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.552900+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.553166+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.553622+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.553642+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:41.553702+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:42:41.554073+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:41.554193+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.554193+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.554529+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.554569+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:41.554629+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:41.589738+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:41.589944+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:42.331446+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:43.711514+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:43.815156+00:00", "trade", 8.87, 1.0]
["2026-09-08T13:42:44.663142+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:45.175929+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:45.536854+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:45.571411+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:45.635013+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:45.791686+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:47.097869+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:42:47.535574+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:42:47.536539+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:47.537166+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:47.554582+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:47.555279+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:47.558366+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:47.558376+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:47.611809+00:00", "quote", 8.87, 8.89]
["2026-09-08T13:42:49.110350+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.110355+00:00", "trade", 8.88, 49.0]
["2026-09-08T13:42:49.110395+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.110400+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.110410+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.110410+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.110420+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.110751+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.110754+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:42:49.110833+00:00", "trade", 8.88, 78.0]
["2026-09-08T13:42:49.110836+00:00", "trade", 8.88, 22.0]
["2026-09-08T13:42:49.110871+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.111152+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.111267+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.111302+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.111317+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.111322+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.111337+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.111397+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.111442+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.111492+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.111675+00:00", "trade", 8.875, 10.0]
["2026-09-08T13:42:49.111698+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.112364+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.115547+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.117276+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.120925+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.141870+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.215145+00:00", "trade", 8.875, 1.0]
["2026-09-08T13:42:49.514232+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.514317+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.514483+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.514818+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.514879+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.514899+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.514914+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.514944+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.514964+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.514979+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.515570+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.518758+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:49.715482+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:50.352810+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:50.352856+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:50.353682+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:50.538172+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:51.250946+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:52.488397+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:42:52.488535+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:52.488580+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:52.489061+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:52.489106+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:54.248168+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:54.248223+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:54.248860+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:54.280676+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:54.281362+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:54.488025+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:42:54.819385+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:54.819409+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:54.819921+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:54.820281+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:56.103264+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:56.103314+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:56.534727+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:56.534727+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:56.534792+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:57.584894+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:42:57.586774+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:59.561550+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:59.561600+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:59.562126+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:59.566662+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:59.567128+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:42:59.994311+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.139332+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.139803+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.151415+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.521347+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.521472+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.521537+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.521553+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.522074+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.522134+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.522184+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.522800+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.522911+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.523086+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.524129+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:00.524590+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:01.624035+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:04.778326+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:04.778933+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:05.066585+00:00", "trade", 8.875, 67.0]
["2026-09-08T13:43:05.067921+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:05.109465+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:06.193906+00:00", "trade", 8.879, 150.0]
["2026-09-08T13:43:08.106815+00:00", "trade", 8.875, 200.0]
["2026-09-08T13:43:08.457965+00:00", "trade", 8.8799, 2000.0]
["2026-09-08T13:43:10.064685+00:00", "trade", 8.9209, 1.0]
["2026-09-08T13:43:11.122108+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.122164+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.122986+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.123031+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.123096+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.132202+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.133781+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.133796+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.133826+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.134353+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.134388+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.195899+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.497984+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.498225+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.498300+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.500881+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.501347+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:11.776917+00:00", "trade", 8.875, 5.0]
["2026-09-08T13:43:12.597657+00:00", "trade", 8.875, 200.0]
["2026-09-08T13:43:12.598426+00:00", "trade", 8.875, 200.0]
["2026-09-08T13:43:14.931802+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:15.497335+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:15.504381+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:18.107585+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:18.108417+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:20.416357+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:20.421273+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.074074+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.074520+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.160755+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.160800+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.160826+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.160842+00:00", "trade", 8.88, 23.0]
["2026-09-08T13:43:21.161292+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.161668+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.167659+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:43:21.168248+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.168955+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.170729+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:21.541032+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:22.075580+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:22.239521+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:22.239566+00:00", "trade", 8.88, 77.0]
["2026-09-08T13:43:22.239584+00:00", "trade", 8.88, 45.0]
["2026-09-08T13:43:22.240363+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:22.240824+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:24.589862+00:00", "trade", 8.875, 10.0]
["2026-09-08T13:43:24.590042+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:24.595127+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:43:26.041937+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:26.463407+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:26.463457+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:26.684694+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:28.190883+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:28.377114+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:43:29.994331+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:30.290502+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:30.295935+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:31.134147+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:32.302707+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:33.118912+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:33.543599+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:33.556865+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:33.689296+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:35.014719+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:36.179896+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:37.149983+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:37.766838+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:38.487429+00:00", "trade", 8.875, 14.0]
["2026-09-08T13:43:39.506506+00:00", "trade", 8.87, 2.0]
["2026-09-08T13:43:39.525133+00:00", "trade", 8.875, 400.0]
["2026-09-08T13:43:39.525139+00:00", "trade", 8.875, 400.0]
["2026-09-08T13:43:39.526476+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:42.231236+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:45.499526+00:00", "trade", 8.875, 70.0]
["2026-09-08T13:43:45.685799+00:00", "trade", 8.8702, 4229.0]
["2026-09-08T13:43:46.622192+00:00", "trade", 8.8795, 69.0]
["2026-09-08T13:43:47.497358+00:00", "trade", 8.875, 100.0]
["2026-09-08T13:43:50.050805+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:51.982601+00:00", "trade", 8.8787, 47.0]
["2026-09-08T13:43:52.929626+00:00", "trade", 8.875, 10.0]
["2026-09-08T13:43:53.079583+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:56.341075+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:56.372069+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:56.372119+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:56.379191+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:57.375340+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:43:57.885857+00:00", "trade", 8.8713, 5.0]
["2026-09-08T13:43:59.469686+00:00", "trade", 8.875, 68.0]
["2026-09-08T13:43:59.994356+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.212960+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.213847+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.218678+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:44:06.218678+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.218681+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:44:06.218688+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:44:06.218688+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.218690+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:44:06.218759+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:44:06.218759+00:00", "trade", 8.88, 200.0]
["2026-09-08T13:44:06.218778+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.218780+00:00", "trade", 8.88, 300.0]
["2026-09-08T13:44:06.218829+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:44:06.218832+00:00", "trade", 8.88, 400.0]
["2026-09-08T13:44:06.218859+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.218879+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.218884+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.218969+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.219039+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.219064+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.219072+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:44:06.219090+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:44:06.219096+00:00", "trade", 8.88, 300.0]
["2026-09-08T13:44:06.219159+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.219179+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.219184+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.219205+00:00", "quote", 8.87, 8.88]
["2026-09-08T13:44:06.219215+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219215+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219235+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219253+00:00", "trade", 8.88, 78.0]
["2026-09-08T13:44:06.219257+00:00", "trade", 8.88, 22.0]
["2026-09-08T13:44:06.219257+00:00", "trade", 8.88, 10.0]
["2026-09-08T13:44:06.219262+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:44:06.219262+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:44:06.219265+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:44:06.219265+00:00", "trade", 8.88, 10.0]
["2026-09-08T13:44:06.219350+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219380+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219396+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219405+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219405+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219410+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219410+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219420+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219425+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219465+00:00", "quote", 8.88, 8.88]
["2026-09-08T13:44:06.219495+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219505+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219540+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219566+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219580+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219590+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219620+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219631+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219646+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219676+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219896+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219896+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.219896+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.220543+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.220813+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.221310+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.221751+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.221866+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.227404+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.227484+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.230501+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.230552+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.245958+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.246520+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.250188+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.275985+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.276416+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.300363+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.300388+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.319273+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.319303+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.324014+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.392823+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.407012+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.407037+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.407558+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.407754+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.510163+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.577779+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:06.678444+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:07.227758+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:08.716776+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:10.007893+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.530356+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:44:12.530545+00:00", "trade", 8.89, 25.0]
["2026-09-08T13:44:12.530545+00:00", "trade", 8.89, 75.0]
["2026-09-08T13:44:12.530600+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.530624+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.530624+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.530640+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.530798+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:44:12.530815+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.530815+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.530820+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.530825+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.530843+00:00", "trade", 8.89, 58.0]
["2026-09-08T13:44:12.530870+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.530940+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531026+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531091+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531111+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531126+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531226+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531264+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:44:12.531281+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531286+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531316+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531366+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531376+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.531948+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.532153+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.532434+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.532434+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.532624+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.533276+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:44:12.534924+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:44:12.534925+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:44:12.534945+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.534945+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.534945+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.534950+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.534970+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.534975+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.534980+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535134+00:00", "trade", 8.89, 25.0]
["2026-09-08T13:44:12.535224+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:44:12.535224+00:00", "trade", 8.9, 127.0]
["2026-09-08T13:44:12.535225+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535256+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535261+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535311+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535501+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535541+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535621+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535687+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535732+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535787+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.535967+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.536042+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.537314+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:44:12.537872+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.539776+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.539957+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.546933+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.551920+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.553454+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.563047+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.565848+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.568246+00:00", "trade", 8.895, 309.0]
["2026-09-08T13:44:12.568359+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.568390+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.630377+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.630427+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:12.697111+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:13.070999+00:00", "trade", 8.895, 300.0]
["2026-09-08T13:44:13.400036+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:13.535870+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:13.621187+00:00", "trade", 8.895, 36.0]
["2026-09-08T13:44:13.627737+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:44:13.652127+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:13.652964+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:13.653049+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:13.653490+00:00", "trade", 8.895, 400.0]
["2026-09-08T13:44:13.653525+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:13.668230+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:13.964125+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:13.964707+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:14.869533+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:14.870014+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:15.712597+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:15.718316+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:15.808390+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:15.810120+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:15.811733+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:15.845870+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:15.889794+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:15.897974+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:15.952178+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:15.952203+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:16.234862+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:18.938489+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:20.850290+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:20.850320+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:21.207346+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:22.958905+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:24.483558+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:26.237934+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:26.238119+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:26.238144+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:26.238871+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:26.301741+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:26.594038+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:26.594063+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:26.594915+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:27.567607+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:27.569271+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:27.569297+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:27.569873+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:29.994376+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:32.721354+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:33.189986+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:33.467073+00:00", "trade", 8.895, 20.0]
["2026-09-08T13:44:33.470519+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:33.498010+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:34.096631+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:34.097473+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:34.097518+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:34.118528+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:34.119430+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:34.223188+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:37.069656+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:37.069781+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:44:37.069835+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:44:37.069856+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:37.069859+00:00", "trade", 8.9, 550.0]
["2026-09-08T13:44:37.070103+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:44:37.070127+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:44:37.070172+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:44:37.070192+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:44:37.070282+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:44:37.070332+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:44:37.070372+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:44:37.070401+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:44:37.070410+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:44:37.070416+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:44:37.070428+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070443+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070528+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070668+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070708+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070728+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070738+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070803+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070823+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070894+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070924+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070944+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.070944+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.071255+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.071425+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.071746+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.071906+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.071931+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.071941+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.074572+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.074572+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.074577+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.076686+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:44:37.077389+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.077775+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.084902+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.084922+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.085133+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.085163+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.085604+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.085829+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.089413+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.089443+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.089468+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.089754+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.090160+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.103065+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.103110+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:37.103246+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:37.103737+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:37.173243+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.173729+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:37.294627+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:37.295128+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:37.295168+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:37.295223+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:37.295228+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:37.295318+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:37.295339+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:37.295788+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:44:37.296095+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:37.340451+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.208785+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.215682+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.216148+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.216193+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.216413+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:38.216606+00:00", "trade", 8.91, 69.0]
["2026-09-08T13:44:38.216795+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:44:38.216844+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:44:38.216870+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.216895+00:00", "trade", 8.91, 150.0]
["2026-09-08T13:44:38.217005+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.217070+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.217075+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.217095+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.217100+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.217130+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.217606+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.220709+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.221150+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.223546+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.223571+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.223631+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.224127+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.227806+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.227831+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:38.227836+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.228432+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.228447+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.228618+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.229284+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.229304+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.232657+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.252600+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.389586+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:38.521571+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.058320+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.200007+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.278284+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.278309+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.278865+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.278915+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.279371+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.279868+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.359212+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.364124+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.376924+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.418984+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.419009+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.756537+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:44:39.757100+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.757200+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.764618+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.764643+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.835126+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:39.835326+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:39.835331+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.835351+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.835592+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:39.835612+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:39.835747+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.835858+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.835863+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.835893+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.851334+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.879988+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:39.932703+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:39.933280+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:39.933731+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:40.552916+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:40.553147+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:40.553397+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:40.553428+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:40.553443+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:40.553498+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:40.583229+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:40.583434+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:40.583860+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:40.811618+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:41.090307+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:41.152465+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:41.392257+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:42.138565+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:42.645052+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:42.647778+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:42.647803+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:42.647823+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:42.647828+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.647831+00:00", "trade", 8.91, 500.0]
["2026-09-08T13:44:42.647844+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.647849+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.647849+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.647859+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.647864+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.647879+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.647879+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.648125+00:00", "trade", 8.91, 12.0]
["2026-09-08T13:44:42.648139+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.648149+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.648159+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.648405+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.648445+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.648881+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.649152+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.658920+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.665836+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.666042+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.666363+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.666834+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.678883+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.678958+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.678973+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.679008+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.679033+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.679128+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:42.679233+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.679409+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.679414+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.679439+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.679454+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.679489+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.679589+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.679755+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:42.681729+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.682235+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:42.728611+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:43.020737+00:00", "trade", 8.905, 1.0]
["2026-09-08T13:44:43.642649+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:43.643476+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:43.644263+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:43.644313+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:43.644433+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:43.644769+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:43.644925+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:44:43.644980+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:43.644998+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:44:43.645025+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:43.645050+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:43.645060+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:43.645341+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:43.677352+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:43.677357+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:43.677362+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:43.684213+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:43.793185+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:44:43.794215+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:43.794486+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.376226+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:44:44.376307+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:44.376313+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:44:44.376401+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:44:44.376428+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:44:44.376533+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:44:44.379270+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:44.380723+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.380954+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.381124+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.381164+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.381174+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.381405+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.414062+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.414062+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.414499+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:44.431915+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:44:44.483047+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.483488+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.483498+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.483543+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.483543+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.483543+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.483558+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.483688+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.496594+00:00", "trade", 8.915, 278.0]
["2026-09-08T13:44:44.515790+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.516045+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:44.584799+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.585205+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.585205+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.596156+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.596663+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.596693+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.603599+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.616976+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.617016+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:44.617151+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:45.051729+00:00", "trade", 8.91, 40.0]
["2026-09-08T13:44:45.463879+00:00", "trade", 8.91, 14.0]
["2026-09-08T13:44:45.474377+00:00", "trade", 8.91, 116.0]
["2026-09-08T13:44:45.474620+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:45.475081+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:47.083644+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:47.307494+00:00", "trade", 8.885, 100.0]
["2026-09-08T13:44:47.330352+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:48.316326+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:48.343155+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:48.343451+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:48.345957+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:48.346278+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:48.353385+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:48.480067+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:48.785459+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:44:48.890550+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:49.499932+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:49.500218+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:44:49.501180+00:00", "trade", 8.915, 18.0]
["2026-09-08T13:44:49.501215+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.501671+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.501676+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.501691+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.501776+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.502323+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.502368+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.502378+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.502438+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.503235+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.503586+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.503641+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.505029+00:00", "trade", 8.915, 68.0]
["2026-09-08T13:44:49.505756+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.506818+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.510136+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.510437+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.510657+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:49.511089+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:51.430142+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:51.430643+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:51.432041+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:51.435319+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:51.440597+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:51.460514+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:51.460975+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:51.461812+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.060288+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.060789+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.220425+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.256726+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.257443+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.280052+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.292562+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.293980+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.295158+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.298842+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:52.302606+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:54.446475+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:54.446490+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:54.447141+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:54.470547+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:54.470993+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:54.573217+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:54.677550+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:54.973240+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:55.251974+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:56.757556+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:44:56.758228+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:56.758670+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:56.758670+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:56.761216+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:56.767521+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:56.767962+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:56.768413+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:56.771149+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:56.791443+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:56.914614+00:00", "trade", 8.9113, 50.0]
["2026-09-08T13:44:57.774099+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:59.502714+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:44:59.994390+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:00.003081+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:00.945752+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:02.145682+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:02.149406+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:02.472651+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:02.955226+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:03.150772+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:03.182783+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:03.201618+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:03.202109+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:03.678048+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:03.779164+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.096223+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.096669+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.101621+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.317610+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.317696+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.355280+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.355320+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.355325+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.355842+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.356874+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.357576+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.365259+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.365730+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.366156+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.367329+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.535129+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.662442+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.781361+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.880512+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:05.981066+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.000708+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.143674+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.143724+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.144160+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.144220+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.144546+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.147057+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.147072+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.147107+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.147348+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.147744+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.199001+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:06.331647+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177182+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177188+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:45:07.177200+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:45:07.177222+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177232+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177257+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177392+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177432+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177432+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177462+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177462+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177473+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177473+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177523+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177603+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177653+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177979+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177994+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.177999+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.178034+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.178294+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.212100+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:07.231747+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.223734+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.223764+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327239+00:00", "trade", 8.92, 17.0]
["2026-09-08T13:45:09.327284+00:00", "trade", 8.92, 83.0]
["2026-09-08T13:45:09.327290+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327335+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327346+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327351+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:45:09.327351+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327369+00:00", "trade", 8.92, 5.0]
["2026-09-08T13:45:09.327391+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327391+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327391+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327411+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327596+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327601+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327601+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327611+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327636+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.327656+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.328072+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:45:09.328072+00:00", "trade", 8.92, 149.0]
["2026-09-08T13:45:09.328157+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.331395+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.331421+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.331425+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.331796+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.332523+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:09.334393+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:45:10.140994+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:12.307412+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:45:12.307413+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:45:12.307457+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307502+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307527+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307552+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307557+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307567+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307573+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307573+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307612+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307658+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307693+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307708+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307713+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307718+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307723+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307733+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307903+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307928+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.307963+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.308033+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.308044+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.308585+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.308760+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.308780+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.309572+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.310068+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.311547+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.314223+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.314248+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:12.314544+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.314770+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.314770+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.314805+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.314915+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.314925+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.315005+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.315010+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.315121+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.322613+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.322693+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.324167+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.373083+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.374562+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.419655+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.419680+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.468130+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.837946+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.876789+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.876829+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.877120+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.878543+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:12.879455+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:13.924636+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:13.982875+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:13.983090+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.347649+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.348180+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.610671+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.610911+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.611042+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.611167+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.611207+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.611428+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.611563+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.611573+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.611764+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.622174+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.622670+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.645579+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.645604+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:14.652611+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:15.126650+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:15.126671+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:15.126676+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.126916+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.126926+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.126991+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.126996+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.127007+00:00", "trade", 8.94, 70.0]
["2026-09-08T13:45:15.127071+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.127162+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.127182+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.127272+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.127362+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.127362+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.127438+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.127598+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.127698+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.127823+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.128229+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.128851+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.128931+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.128991+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.129823+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.130038+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.130675+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.130680+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.141857+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.141907+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.142448+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.143059+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.145841+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.146137+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.146182+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.146803+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.148883+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.149886+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.150618+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.155815+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.155995+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.160155+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.160190+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.227806+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.389983+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.465513+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.465538+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.466204+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.466230+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.793309+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.896520+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:15.955250+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:45:16.106982+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:45:16.106982+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:45:16.107889+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.107909+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.107954+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.108209+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.108450+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:45:16.108986+00:00", "quote", 8.94, 8.94]
["2026-09-08T13:45:16.108991+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:45:16.109021+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:45:16.109026+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.109033+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:45:16.109039+00:00", "trade", 8.94, 300.0]
["2026-09-08T13:45:16.109046+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.109051+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.109096+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.109272+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.109370+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:45:16.109372+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.109373+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:45:16.109427+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:45:16.109442+00:00", "quote", 8.94, 8.94]
["2026-09-08T13:45:16.109487+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.109488+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:45:16.109488+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:45:16.109808+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.109868+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.109918+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.109938+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.109954+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.110059+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.110069+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.110089+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.110089+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.110104+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.110114+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.110650+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.111031+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.112274+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.114123+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.114214+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:45:16.114304+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.114570+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.114585+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.114620+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.114645+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.114690+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.114725+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.116334+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.116740+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.117191+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.117201+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.117281+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.118955+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.118975+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.119406+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.119406+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.126904+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.127395+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.127405+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.129395+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:45:16.129565+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.129620+00:00", "trade", 8.94, 2.0]
["2026-09-08T13:45:16.129696+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.129841+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.129896+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.129906+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.130553+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.135875+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.135975+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.157001+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.167080+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.167175+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.167175+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.167185+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.187122+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.196730+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.346708+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.346838+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.346918+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.346943+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.346958+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.347159+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.347194+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.347449+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.347500+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.347675+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.347930+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.348231+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.348532+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.348707+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.348998+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.349169+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.349279+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.349605+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.350056+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:16.352672+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.353123+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.353138+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.942116+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.948121+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:16.948692+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.050054+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:17.052630+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.053091+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.053101+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.053331+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:17.055527+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.055973+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.055988+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.077849+00:00", "trade", 8.935, 500.0]
["2026-09-08T13:45:17.080570+00:00", "trade", 8.935, 4500.0]
["2026-09-08T13:45:17.108027+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.115291+00:00", "trade", 8.935, 448.0]
["2026-09-08T13:45:17.115850+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.322693+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:17.322942+00:00", "trade", 8.94, 3.0]
["2026-09-08T13:45:17.323104+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:17.323114+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:17.323139+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:17.323154+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:17.323240+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:17.325555+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.325726+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:17.326026+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.326157+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:17.328191+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:17.328673+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.678654+00:00", "trade", 8.94, 1.0]
["2026-09-08T13:45:18.678870+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:18.679084+00:00", "trade", 8.935, 4.0]
["2026-09-08T13:45:18.679270+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:45:18.679306+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:18.689140+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.689355+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:18.689536+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:18.689621+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.689751+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:18.689786+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:45:18.691971+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.692422+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.748160+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.866021+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.866983+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.877569+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.902839+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.902859+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.903310+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.905310+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.912923+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.913063+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.929457+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:18.979246+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:19.645032+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:21.458060+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:45:21.458075+00:00", "trade", 8.93, 50.0]
["2026-09-08T13:45:21.458078+00:00", "trade", 8.93, 78.0]
["2026-09-08T13:45:21.458078+00:00", "trade", 8.93, 51.0]
["2026-09-08T13:45:21.458126+00:00", "trade", 8.93, 49.0]
["2026-09-08T13:45:21.458148+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:21.458150+00:00", "trade", 8.93, 1000.0]
["2026-09-08T13:45:21.458163+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:21.458173+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:21.458188+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:21.458228+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:21.458318+00:00", "trade", 8.93, 12.0]
["2026-09-08T13:45:21.458318+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:45:21.458319+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:21.458349+00:00", "trade", 8.93, 126.0]
["2026-09-08T13:45:21.458504+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:45:21.458564+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:45:21.458564+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:45:21.458604+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458614+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458810+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458815+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458865+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458870+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458875+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458893+00:00", "trade", 8.93, 8.0]
["2026-09-08T13:45:21.458895+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458900+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458905+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458910+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458925+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458940+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458945+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.458955+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.459040+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.459140+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.459296+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.459522+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.459948+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.460273+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:45:21.461085+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.461907+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.462002+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.463696+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.464203+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.465290+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.465811+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.465912+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.465922+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.466057+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.466087+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.466112+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.466277+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.466303+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.466804+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.467099+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.469084+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.473625+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:45:21.473695+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.473697+00:00", "trade", 8.93, 500.0]
["2026-09-08T13:45:21.474256+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.474808+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.476527+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.495156+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.495409+00:00", "trade", 8.93, 300.0]
["2026-09-08T13:45:21.495993+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.495999+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.496063+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.496144+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.496515+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.496660+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.497061+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.515730+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.527413+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.527985+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.571503+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.571699+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.571714+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.571749+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.635035+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.635962+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:21.914355+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.914816+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:21.914831+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:22.531195+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.531411+00:00", "trade", 8.925, 2.0]
["2026-09-08T13:45:22.531436+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.531441+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.531471+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.531496+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.531646+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.531661+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.531671+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.531686+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.532017+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.533380+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:22.533841+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:22.533851+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:22.534027+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.540086+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:45:22.540648+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.540673+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.541836+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.541956+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.542231+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.542257+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:22.542733+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:22.542768+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:22.543204+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:22.543209+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:22.728520+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.496746+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.497538+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:45:23.504324+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.687430+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.850474+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:45:23.850699+00:00", "trade", 8.925, 4.0]
["2026-09-08T13:45:23.852679+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.853120+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.853135+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.853586+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.854639+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.860929+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.879869+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:23.883578+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.036911+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.037444+00:00", "trade", 8.925, 200.0]
["2026-09-08T13:45:25.065765+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.103054+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.140057+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.188828+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.188853+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.189004+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.189480+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.193524+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.255287+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.256615+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.358868+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.379653+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.488492+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.491404+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.491830+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.553357+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.884446+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.884722+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.884937+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.886185+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:25.924306+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:26.024851+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:26.105448+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:26.206112+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:26.206313+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:26.206849+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:26.213460+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:26.213801+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:26.697739+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:27.581510+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:27.581726+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:27.582157+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:27.684079+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:27.871521+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:27.975449+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:28.985541+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:29.087619+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:29.207780+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:29.306741+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:29.307217+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:29.434576+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:29.994410+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.024301+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.581975+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.582852+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.583313+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.613275+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.614162+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.625098+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.645943+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.761022+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.828944+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:30.944213+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:31.274691+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.040847+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.301462+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:45:32.301465+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:45:32.301693+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.301713+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.301726+00:00", "trade", 8.92, 129.0]
["2026-09-08T13:45:32.301792+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:45:32.301819+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.301849+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.301849+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.301849+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.301869+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.301869+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.301874+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:45:32.301901+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:45:32.302079+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:45:32.302104+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:45:32.302129+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:45:32.302149+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:45:32.302164+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302184+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302340+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302360+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302365+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302365+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302365+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302370+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302370+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302375+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302380+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302380+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302385+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302390+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302451+00:00", "trade", 8.92, 23.0]
["2026-09-08T13:45:32.302475+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302711+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.302716+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.303046+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.303127+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.303142+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.303397+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.303477+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.303543+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.305166+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.305362+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.306209+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.306535+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.307778+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.309918+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.311712+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.312098+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.312103+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.312163+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.315757+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.315772+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.315997+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.316238+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.355481+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.355943+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.409049+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.409756+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.410307+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.420191+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.421173+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.421689+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.421709+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.433387+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.433948+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.483988+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.484013+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:32.511789+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.310492+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.310507+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.318677+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.318867+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.318912+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.319423+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.319448+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.327277+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.898514+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.898624+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.899115+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:33.899140+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:34.298632+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:34.299344+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:34.414227+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.401806+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.402573+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.409940+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.610017+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.610267+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.610318+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.610318+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.610598+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.610839+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.610954+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.611054+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.622211+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.622261+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.622306+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.623028+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.637177+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.637552+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.637592+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.637598+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.637653+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.637733+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.638179+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.638314+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.651696+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.652072+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.664617+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.664662+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.664857+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.665193+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.676325+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.676661+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.676781+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.677247+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.677292+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.677317+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.677969+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.678089+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.678305+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:35.782152+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:36.483914+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:37.115192+00:00", "trade", 8.92, 10.0]
["2026-09-08T13:45:37.800919+00:00", "trade", 8.915, 1000.0]
["2026-09-08T13:45:38.436146+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:45:38.453618+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.453663+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.453944+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.454350+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.556614+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.556689+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.556694+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.557130+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.557175+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.557200+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.557716+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.557751+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.557761+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.557927+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.557957+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.562528+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.756114+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.756164+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.776513+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.776558+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.777049+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.777646+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.881829+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.881874+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:38.882400+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:39.775157+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:40.705454+00:00", "trade", 8.915, 200.0]
["2026-09-08T13:45:40.705456+00:00", "trade", 8.915, 200.0]
["2026-09-08T13:45:40.705534+00:00", "trade", 8.915, 500.0]
["2026-09-08T13:45:40.705610+00:00", "trade", 8.915, 500.0]
["2026-09-08T13:45:40.705634+00:00", "trade", 8.915, 200.0]
["2026-09-08T13:45:40.705637+00:00", "trade", 8.915, 500.0]
["2026-09-08T13:45:40.705655+00:00", "trade", 8.915, 200.0]
["2026-09-08T13:45:40.705673+00:00", "trade", 8.915, 400.0]
["2026-09-08T13:45:40.705695+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:40.705725+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:40.705870+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:40.706351+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:40.711418+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:40.711419+00:00", "trade", 8.91, 50.0]
["2026-09-08T13:45:40.711422+00:00", "trade", 8.91, 850.0]
["2026-09-08T13:45:40.711443+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:45:40.711483+00:00", "trade", 8.91, 20.0]
["2026-09-08T13:45:40.711639+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:45:40.711764+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:45:40.711814+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:45:40.711859+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:40.711869+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:40.712165+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:40.712189+00:00", "trade", 8.91, 23.0]
["2026-09-08T13:45:40.712311+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:40.712611+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:40.715839+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:40.716516+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:40.718986+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:40.719012+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:40.719027+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:40.730704+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:45:40.742723+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:45:40.742974+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:45:40.779255+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:45:40.779280+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:45:40.837133+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:45:41.143633+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:45:41.143663+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:45:41.143694+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:45:41.143879+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.144030+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:45:41.144166+00:00", "trade", 8.91, 400.0]
["2026-09-08T13:45:41.144360+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.144365+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.644261+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.647183+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.647359+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.647835+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.648351+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.648822+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.649805+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.654235+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.654391+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.654661+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.655152+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.657408+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.657568+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.657809+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.658505+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:41.769525+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.519522+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.631018+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.660368+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.660553+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.660613+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.660844+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.661069+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.663255+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.667139+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.667169+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.667199+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.667399+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.667720+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.667765+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.668297+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.669038+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.669454+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.670858+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.671309+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.671775+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:42.899197+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.069949+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.070640+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.071222+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.071563+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.071573+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.075793+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.076304+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.081301+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.082203+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.136322+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.182262+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.394507+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:43.874476+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:44.791446+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:45:44.791479+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:45:44.792009+00:00", "trade", 8.9, 3.0]
["2026-09-08T13:45:44.792018+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:45:44.792048+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:45:44.792053+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:45:44.792083+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:45:44.792088+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:45:44.792093+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:45:44.792093+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792133+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792243+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792263+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792306+00:00", "trade", 8.9, 11.0]
["2026-09-08T13:45:44.792323+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792348+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792353+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792419+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792554+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792564+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792599+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792699+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792865+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792865+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792905+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792960+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.792995+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.793020+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.793466+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.793922+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.793937+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.793942+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.794122+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.794358+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.797220+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.797636+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.798929+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.799500+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.800293+00:00", "trade", 8.9, 1.0]
["2026-09-08T13:45:44.800513+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.800513+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.800523+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.801285+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.929044+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.929149+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.929425+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.929480+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.929500+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.929505+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:45:44.929751+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:45:44.929751+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.929816+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:45:44.929941+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:45:44.930006+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:45:44.930021+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.930041+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.930162+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.930217+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.930372+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.930508+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.930553+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.932733+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.933339+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:44.936121+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:45:44.936226+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:45:44.939484+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:45:44.939770+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:45:44.960123+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:45:45.485600+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:45.486242+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:46.227147+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:46.228135+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:46.978292+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:47.097717+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:47.097948+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:47.112803+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:47.112828+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:47.500457+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:47.943215+00:00", "trade", 8.895, 23.0]
["2026-09-08T13:45:47.944812+00:00", "trade", 8.895, 1.0]
["2026-09-08T13:45:49.300371+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:49.364208+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:49.364794+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:49.374558+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:49.375114+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:49.375330+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:49.375655+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:50.415914+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:50.416390+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:50.416867+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:50.976986+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:55.072596+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:55.119473+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:55.119498+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:56.863759+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:57.012849+00:00", "trade", 8.89, 10.0]
["2026-09-08T13:45:57.013336+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:57.013782+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:57.046605+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:57.047156+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:57.761594+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:57.765518+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:57.765608+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:57.765754+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:59.161455+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:59.161866+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:59.162352+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:59.164397+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:59.971891+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:45:59.994430+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:00.563932+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:02.049656+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:46:02.049657+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.050334+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.050544+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.050640+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.050650+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.050810+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.050925+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.051081+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.051091+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.051417+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.051888+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.052148+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.054825+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.055095+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.055271+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.055291+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.055291+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.055617+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.055617+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.055687+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.055697+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.055802+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.057521+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.057631+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.057631+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.058098+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.058113+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.058117+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.058363+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.058538+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.058538+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.060308+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.060754+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.060759+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.073551+00:00", "trade", 8.885, 203.0]
["2026-09-08T13:46:02.075364+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.085503+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.085558+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.085954+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.085964+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.085994+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.086004+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.086004+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.086290+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.086300+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.086315+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.086590+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.086610+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.088320+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.088325+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.088365+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.088400+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.088816+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.088846+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.088866+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.088866+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.089147+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.089157+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.089257+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.089257+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.089688+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.089703+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.091257+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.091492+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.091963+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.093487+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.093532+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.093562+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.093998+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.094008+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.094018+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.094108+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.094314+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.094314+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.094419+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.095171+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.095477+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.096735+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.096770+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.096970+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.097226+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.097241+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.097241+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.097271+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.097411+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.097491+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.097802+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.100965+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.101411+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.101421+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.150909+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.150989+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.151395+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.159183+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.160862+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.232804+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.583612+00:00", "trade", 8.885, 200.0]
["2026-09-08T13:46:02.585359+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.585364+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.585434+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.585805+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.585885+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.585910+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.585910+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.586341+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.589669+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.589714+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.589739+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.589815+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.589825+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.589865+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.589865+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.589905+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.589950+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.589960+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.590020+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.590055+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.590135+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.590145+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.590221+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.590226+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.590241+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.590326+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.590356+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.590491+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.592531+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.592561+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.593012+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.593082+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.593168+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.593333+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.593483+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.593929+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.595583+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.595869+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.596325+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.596410+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.881981+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.882537+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.882572+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.882793+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.882818+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.883159+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.883785+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.884342+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.884727+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.884772+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.884812+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.885279+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.885289+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.885309+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.885449+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.885564+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.885890+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.887068+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:02.887724+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.888486+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.892501+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:02.899613+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.388814+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.389260+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.389260+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.389275+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.389295+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.389295+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.389475+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.389505+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.389585+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.391244+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.391360+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.391460+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.391751+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.391891+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.391981+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.392016+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.392036+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.392467+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.392838+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.394211+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.394282+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.394788+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.394833+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.395194+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.395289+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.395289+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.395605+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.396672+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.397168+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.397609+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.399233+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.448270+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.448816+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.449303+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:03.450701+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.451057+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.451172+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.458785+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.624741+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.699153+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.699348+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.699825+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.700296+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.700411+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.700857+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.701248+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.702381+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.706861+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.707333+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:03.709307+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.507284+00:00", "trade", 8.885, 500.0]
["2026-09-08T13:46:04.507875+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.507920+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.507970+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:04.507970+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:04.508231+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.508286+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.508301+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.508552+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510356+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510456+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510612+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510627+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510677+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510697+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510747+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510782+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510782+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510787+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510787+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510807+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510807+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510837+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510852+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510857+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510860+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:46:04.510863+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:46:04.510865+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:46:04.510880+00:00", "trade", 8.89, 400.0]
["2026-09-08T13:46:04.510882+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510882+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510887+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510887+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510892+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510898+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510907+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510937+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510957+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.510957+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511018+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511023+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:04.511068+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:04.511103+00:00", "trade", 8.89, 5.0]
["2026-09-08T13:46:04.511173+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:04.511233+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:46:04.511323+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:46:04.511325+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:46:04.511334+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:46:04.511349+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:46:04.511379+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:46:04.511589+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511604+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511614+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511629+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511655+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511664+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511714+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511755+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511761+00:00", "trade", 8.89, 800.0]
["2026-09-08T13:46:04.511765+00:00", "trade", 8.89, 500.0]
["2026-09-08T13:46:04.511765+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:46:04.511775+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511775+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511779+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511779+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511789+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511925+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.511951+00:00", "trade", 8.89, 89.0]
["2026-09-08T13:46:04.512098+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:46:04.512100+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.512100+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.512170+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.512256+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.512371+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:04.512391+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:04.512742+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:04.512747+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:04.512872+00:00", "quote", 8.89, 8.89]
["2026-09-08T13:46:04.513007+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:04.517092+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:04.544783+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:04.611968+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:04.612003+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:04.612550+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.613607+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.789150+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:04.792062+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:04.792258+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:04.792544+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:04.792544+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:04.826775+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:06.277332+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:46:06.620835+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:06.621352+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:06.621547+00:00", "quote", 8.88, 8.89]
["2026-09-08T13:46:06.621562+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:46:06.621586+00:00", "trade", 8.89, 200.0]
["2026-09-08T13:46:06.621592+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:06.621783+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:06.621783+00:00", "quote", 8.88, 8.9]
["2026-09-08T13:46:06.621823+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:06.622018+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:06.632012+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:06.632213+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:06.632468+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:06.632593+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:06.632919+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:06.633080+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:06.633536+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:06.642442+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:07.002966+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:07.104528+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:07.419113+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:07.419463+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:07.419584+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:07.419920+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:07.591060+00:00", "trade", 8.895, 500.0]
["2026-09-08T13:46:07.591864+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:07.592345+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:07.805729+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.014186+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.105724+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.128730+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:46:08.128864+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.129024+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.129270+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.129606+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.129796+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.130212+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.135400+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.135775+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.135826+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.136342+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.136587+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.163421+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.163423+00:00", "trade", 8.9, 50.0]
["2026-09-08T13:46:08.163426+00:00", "trade", 8.9, 50.0]
["2026-09-08T13:46:08.178597+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.178648+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.179229+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.229298+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:08.229323+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:09.967669+00:00", "trade", 8.9, 50.0]
["2026-09-08T13:46:09.967741+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:09.967744+00:00", "trade", 8.9, 200.0]
["2026-09-08T13:46:09.967756+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:46:09.967811+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:46:09.967861+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:46:09.968062+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:46:09.968082+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.968132+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.968192+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.968347+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.968543+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.968588+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.968753+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.968803+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.969039+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.969430+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.970127+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.975204+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.975740+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.989062+00:00", "trade", 8.905, 500.0]
["2026-09-08T13:46:09.989197+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:46:09.990064+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.999306+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:09.999517+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.003175+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.003186+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.003301+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.003845+00:00", "trade", 8.905, 500.0]
["2026-09-08T13:46:10.003932+00:00", "trade", 8.905, 500.0]
["2026-09-08T13:46:10.003995+00:00", "trade", 8.905, 400.0]
["2026-09-08T13:46:10.006675+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:46:10.026026+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:46:10.027027+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.027027+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.027032+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.027799+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.038229+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.038244+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.038244+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.132433+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.133220+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.133671+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.142387+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.142848+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.178954+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.179691+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.179937+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.180157+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.180398+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.188908+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.189359+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.189369+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.209280+00:00", "trade", 8.91, 50.0]
["2026-09-08T13:46:10.209437+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.209457+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.209538+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:46:10.209572+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.209577+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:10.209688+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:46:10.209788+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:10.209988+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:10.210023+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:10.210129+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:10.210129+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:10.210229+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:10.210585+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:10.210595+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:10.211597+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:10.214775+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.216589+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.216649+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.216880+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.217085+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.217150+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.240020+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.240656+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.250981+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.270828+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.270838+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.766469+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:10.869264+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.077240+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.224180+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.229100+00:00", "trade", 8.9002, 5000.0]
["2026-09-08T13:46:11.591475+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.615888+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.616635+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.616705+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.616916+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.622810+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.622855+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.623081+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.623096+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.623146+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.623196+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.623341+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.623401+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.623512+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.623602+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.623622+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.623827+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.623878+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.625035+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.627822+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.628539+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.764743+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.765350+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.766347+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.766548+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.766558+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.767179+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.843842+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.843852+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.843872+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.844273+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.844318+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.844338+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.844368+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.844468+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.844719+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:11.844739+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.844794+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.844874+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:11.845360+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.851139+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.851244+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.888077+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.888127+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.888378+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.888543+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.888628+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.888633+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.888638+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.888939+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.889185+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.889295+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.890102+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:11.961913+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:12.160233+00:00", "trade", 8.91, 469.0]
["2026-09-08T13:46:12.161514+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:12.197830+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:12.198216+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:12.244321+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:12.656994+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:12.970887+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:12.970953+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:12.971624+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:12.971795+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:12.975107+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:12.975107+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:12.975118+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:12.975569+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.040819+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.041551+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.041591+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.041641+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.041656+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.041857+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.041992+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.042102+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.045936+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.046016+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.046407+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.046864+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.047746+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.056025+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.056481+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.057389+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.104506+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.104962+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.110084+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.911479+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.913474+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.913950+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:13.925182+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:14.046376+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:14.860090+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:14.860090+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:14.860325+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:14.860691+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:14.860866+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:14.861087+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:14.861543+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.109103+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.109308+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.109564+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.109800+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.110256+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.110266+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.132148+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.742683+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.747620+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.748076+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:15.803713+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.009188+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.009328+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.009679+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.130647+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.130662+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.131184+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.138321+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.138601+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.138601+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.139102+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.139107+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.139122+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.139158+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.139188+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.139198+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.139599+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.139614+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.139654+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.140536+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.140992+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.141433+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.143227+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.147628+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.147999+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.148074+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.148535+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.148760+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.148796+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.148996+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.149217+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.149247+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.149653+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.149683+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.150339+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.150795+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.151046+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.151492+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.152600+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.186566+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.187087+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.187533+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.189638+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.196604+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.196850+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.197050+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.197356+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.197482+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.197797+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.198138+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.198589+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.239246+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.239712+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:16.970718+00:00", "trade", 8.905, 3000.0]
["2026-09-08T13:46:17.008649+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:17.009141+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:17.009607+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:17.009607+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:17.010053+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:17.011722+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:17.302500+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:17.302941+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:17.409229+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:18.565932+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:46:18.565969+00:00", "trade", 8.9099, 2805.0]
["2026-09-08T13:46:18.566498+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:46:18.566639+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:46:18.566963+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:18.567361+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:46:19.244683+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:19.580453+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.018568+00:00", "trade", 8.9, 2600.0]
["2026-09-08T13:46:20.020406+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.135533+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:46:20.135786+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.135796+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.135801+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.135821+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.135847+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.135847+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.136132+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.136202+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.136212+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.136232+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.136328+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.138969+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.142773+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.142823+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.143354+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.144422+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.144467+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.146296+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.146517+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.196210+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:20.228429+00:00", "trade", 8.905, 2.0]
["2026-09-08T13:46:21.885456+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:21.886233+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:21.886248+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:21.942101+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:23.217330+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:23.220593+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:23.224743+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:23.224748+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:23.224748+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:23.225575+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:23.893930+00:00", "trade", 8.905, 1.0]
["2026-09-08T13:46:24.883701+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:24.883703+00:00", "trade", 8.91, 22.0]
["2026-09-08T13:46:24.883901+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:24.883926+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:24.890075+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:46:24.894080+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:25.322772+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:25.323318+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:25.975887+00:00", "trade", 8.91, 78.0]
["2026-09-08T13:46:25.975902+00:00", "trade", 8.91, 58.0]
["2026-09-08T13:46:25.975903+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:25.976745+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:25.991596+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:25.996623+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:25.996888+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:25.997268+00:00", "trade", 8.91, 500.0]
["2026-09-08T13:46:25.997268+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:25.997274+00:00", "trade", 8.92, 46.0]
["2026-09-08T13:46:25.997274+00:00", "trade", 8.92, 254.0]
["2026-09-08T13:46:25.997329+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:25.997415+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:25.997535+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:25.997625+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:25.998267+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:46:26.000111+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.001374+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.001930+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.002050+00:00", "trade", 8.915, 600.0]
["2026-09-08T13:46:26.003379+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.003765+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.004336+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.004437+00:00", "trade", 8.915, 400.0]
["2026-09-08T13:46:26.004692+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.005193+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.005614+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.005955+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.006316+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.006431+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.006932+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.007408+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.015828+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.015904+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.021011+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.021201+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.021251+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.021873+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.026338+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.027622+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.027872+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.028078+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.028318+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.028669+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.028669+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:26.028789+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:26.029346+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:26.031847+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:27.402412+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:46:28.165962+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:28.166439+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:28.190130+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:28.190601+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.002636+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:46:29.003293+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.003649+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.007171+00:00", "trade", 8.915, 1400.0]
["2026-09-08T13:46:29.015086+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018114+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:29.018114+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:29.018123+00:00", "trade", 8.92, 50.0]
["2026-09-08T13:46:29.018123+00:00", "trade", 8.92, 90.0]
["2026-09-08T13:46:29.018143+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018147+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:29.018153+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:29.018160+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:29.018162+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:46:29.018168+00:00", "trade", 8.92, 210.0]
["2026-09-08T13:46:29.018168+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:29.018171+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:29.018171+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:29.018208+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018213+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018223+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018223+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018228+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018233+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018249+00:00", "trade", 8.92, 400.0]
["2026-09-08T13:46:29.018268+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018293+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018318+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.018364+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.018367+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:29.018504+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.018519+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.018534+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.018556+00:00", "trade", 8.92, 67.0]
["2026-09-08T13:46:29.018599+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.018691+00:00", "trade", 8.92, 33.0]
["2026-09-08T13:46:29.018697+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:29.018699+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.018701+00:00", "trade", 8.92, 75.0]
["2026-09-08T13:46:29.018704+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.018714+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.018734+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.018750+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.018825+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.018895+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.018910+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.018929+00:00", "trade", 8.92, 92.0]
["2026-09-08T13:46:29.018930+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.018995+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.019211+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.019211+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.019366+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.019608+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:46:29.022950+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.025666+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.025836+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.028017+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.028814+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.035419+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.035424+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.035434+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.035469+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.035484+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.039639+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.046261+00:00", "trade", 8.91, 200.0]
["2026-09-08T13:46:29.047202+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.047257+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.047368+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.049889+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.050094+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.101361+00:00", "trade", 8.925, 400.0]
["2026-09-08T13:46:29.101425+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:46:29.101425+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:46:29.101427+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.101436+00:00", "trade", 8.93, 180.0]
["2026-09-08T13:46:29.101437+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.101482+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.101562+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.101592+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.101627+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.101627+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.101747+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:29.101963+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:29.102063+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.102354+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.102524+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.102534+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.102780+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.105349+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:46:29.106318+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.106348+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.106809+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.106819+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107265+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107301+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107364+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:29.107370+00:00", "trade", 8.92, 50.0]
["2026-09-08T13:46:29.107370+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:29.107391+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107411+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107421+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107454+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:46:29.107461+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:29.107461+00:00", "trade", 8.92, 8.0]
["2026-09-08T13:46:29.107466+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:29.107466+00:00", "trade", 8.92, 42.0]
["2026-09-08T13:46:29.107466+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107466+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107471+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107472+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:29.107472+00:00", "trade", 8.92, 26.0]
["2026-09-08T13:46:29.107476+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107490+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:46:29.107496+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107496+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107496+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107501+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107501+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107506+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107511+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:29.107511+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107516+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.107661+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.107717+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.107747+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.108012+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.108108+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.108158+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.108198+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.108724+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.108734+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.108924+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.108929+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.111125+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.111390+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.111836+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.111866+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.111892+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.112508+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.112518+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.112548+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.112558+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.112568+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.113240+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.113265+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.113475+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.113911+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.113931+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.118417+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.118532+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.126647+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.138009+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.138334+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.139076+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.139547+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.209113+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.216721+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.517308+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.529732+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.609728+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:29.610154+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.610159+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.610174+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.610199+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:29.610204+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610225+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:29.610410+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610414+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610450+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610465+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610475+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610480+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610485+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610495+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610505+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610515+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.610916+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.611455+00:00", "trade", 8.92, 539.0]
["2026-09-08T13:46:29.930347+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.938236+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:29.994455+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.018054+00:00", "trade", 8.903, 100.0]
["2026-09-08T13:46:30.018896+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:46:30.019184+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.028701+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.028751+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:30.029263+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.029744+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.036590+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:30.038911+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:30.039462+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.039627+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:30.039943+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.141946+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.194737+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.194761+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:46:30.194761+00:00", "trade", 8.92, 78.0]
["2026-09-08T13:46:30.194792+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.194807+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.194812+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195086+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:30.195095+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:30.195101+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:30.195104+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:30.195128+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195134+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:30.195313+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195358+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195363+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195414+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:30.195554+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195589+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195599+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195614+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195639+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:30.195644+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195649+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195669+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195674+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.195694+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:30.195704+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:30.195860+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:30.195900+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.196000+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.196010+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.196020+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.196035+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.196065+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.196130+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.196162+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:30.196346+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.196436+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.196867+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.201764+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.202114+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.202119+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.202170+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.202400+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.202425+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:30.202651+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:30.202851+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:30.202886+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.203192+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.203703+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.204575+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.238256+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.257772+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.257862+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.257887+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.258534+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.275610+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:30.316983+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:30.317454+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.744194+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.744505+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:31.744977+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:31.745002+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:31.745036+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:31.745046+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:31.745051+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745056+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745070+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:31.745082+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:31.745107+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745127+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:31.745187+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745192+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:31.745207+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745292+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745297+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745317+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745317+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745347+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745357+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745367+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745392+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745492+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745553+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.745793+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.746585+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.746806+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.746886+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.747487+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.753005+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.753056+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.756449+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.756469+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.784100+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:31.784410+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:31.784631+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.786280+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.786295+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.786340+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:31.786525+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:31.786731+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:31.786746+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:31.786786+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:31.786796+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:31.786816+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:31.786971+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:31.786986+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.788490+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.788490+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.788921+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.788976+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.788976+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.789397+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.789427+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.789467+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.789467+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.789868+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.789888+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.789963+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.790329+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.790384+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.790395+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.790455+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.790795+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.790876+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.790876+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.790941+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.791261+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.791342+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.791352+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.791427+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.791718+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.791858+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.791868+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.791968+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.792214+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.792339+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.792349+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.792454+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.792665+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.792820+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.792835+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.792940+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.793171+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.793326+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.793331+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.793442+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.793803+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.793898+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.793918+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.794048+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.794459+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.794554+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.794614+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.794740+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.794840+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.795261+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.795301+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.795517+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.795642+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.795988+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.796068+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.796208+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.796354+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.796855+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.797491+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.977656+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:46:31.978578+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:31.978668+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.252904+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:32.252908+00:00", "trade", 8.92, 10.0]
["2026-09-08T13:46:32.252910+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:32.252916+00:00", "trade", 8.92, 35.0]
["2026-09-08T13:46:32.252922+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.253072+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.253097+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.253102+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.253122+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.253132+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.253423+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.253508+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.253884+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.253889+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.253989+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.259051+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.339375+00:00", "trade", 8.915, 408.0]
["2026-09-08T13:46:32.339428+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.454061+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:32.454181+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:33.321708+00:00", "trade", 8.915, 81.0]
["2026-09-08T13:46:33.535557+00:00", "trade", 8.91, 114.0]
["2026-09-08T13:46:33.535558+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:33.535629+00:00", "trade", 8.91, 186.0]
["2026-09-08T13:46:33.535942+00:00", "trade", 8.91, 14.0]
["2026-09-08T13:46:33.536190+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:33.536195+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:33.536240+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:33.536260+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:33.536265+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.536721+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.536751+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.537282+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.537857+00:00", "trade", 8.905, 200.0]
["2026-09-08T13:46:33.537858+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.538430+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.539989+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.540735+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.541557+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.548614+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:46:33.550017+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.550058+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.550113+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.550123+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.553242+00:00", "trade", 8.905, 100.0]
["2026-09-08T13:46:33.553251+00:00", "trade", 8.905, 200.0]
["2026-09-08T13:46:33.554096+00:00", "trade", 8.905, 200.0]
["2026-09-08T13:46:33.561440+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.561956+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.564121+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.568577+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:33.568894+00:00", "trade", 8.9, 50.0]
["2026-09-08T13:46:33.568906+00:00", "trade", 8.9, 40.0]
["2026-09-08T13:46:33.568918+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.568943+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.568948+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.568988+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.568998+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.569379+00:00", "trade", 8.9, 600.0]
["2026-09-08T13:46:33.569384+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.569384+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.569389+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.569394+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.569414+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.569454+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.569559+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:46:33.569624+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:46:33.569639+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:46:33.569730+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:46:33.569755+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:46:33.569765+00:00", "quote", 8.9, 8.9]
["2026-09-08T13:46:33.569835+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.570020+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.570075+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.570100+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.570336+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.570506+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.572491+00:00", "quote", 8.89, 8.9]
["2026-09-08T13:46:33.573087+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.573508+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.576085+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.576526+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.576816+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.576816+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.576882+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.576948+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:46:33.576972+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.576987+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.577257+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.600503+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.605339+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.606392+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.606392+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.606878+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.607319+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.615484+00:00", "trade", 8.9, 100.0]
["2026-09-08T13:46:33.617198+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.617784+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.618290+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.670620+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.670685+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.671051+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.671417+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.710515+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.710715+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.717847+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.717877+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.718439+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.732688+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.752876+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.753152+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.786601+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.786932+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.807902+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.808734+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.809085+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.809140+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.809752+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.809837+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.810132+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.810157+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.859565+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.860457+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.860507+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.860518+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.861044+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.861299+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.881959+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.882079+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.882294+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.883307+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.883517+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.884835+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.889622+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:33.996882+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.006554+00:00", "trade", 8.9, 200.0]
["2026-09-08T13:46:34.012289+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.012314+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.012861+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.013116+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.485542+00:00", "trade", 8.9, 4.0]
["2026-09-08T13:46:34.488439+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.524440+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.524445+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.524765+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.524971+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.525226+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.525372+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.525788+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:34.560691+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.521711+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.739485+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.739488+00:00", "trade", 8.91, 58.0]
["2026-09-08T13:46:35.739901+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.739911+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.739956+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.739956+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.739961+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.739971+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.739996+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.740016+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.740041+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.740177+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.740422+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.740422+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.740553+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.740558+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.740678+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.740979+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.746065+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:46:35.746472+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.746482+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.746637+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.746722+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.746928+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.747048+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.747203+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.747264+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.747765+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.748842+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.748893+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.748909+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:46:35.748913+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.748922+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.749263+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.749268+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.749374+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.749389+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.749414+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.749419+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.749674+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.749739+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.749825+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.749825+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.749945+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.751854+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.753138+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.753478+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.753519+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.753534+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.753564+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.753945+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.753945+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.753965+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.753970+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.754030+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.754305+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.754310+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.754431+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.754471+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.756250+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.756295+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.756310+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.756345+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.756671+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.756676+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.756756+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.756791+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.756812+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.757092+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.757132+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.757207+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.757207+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.757628+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.757658+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.757984+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.758215+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.759017+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.759062+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.759082+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.759092+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.759438+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.759438+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.759533+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.759573+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.759588+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.759844+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.759984+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.759984+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.760390+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.778127+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.778393+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.778438+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.778463+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.778468+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.778834+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.778939+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.778969+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.778984+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.779205+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.779370+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:35.779380+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.781104+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.781520+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.782067+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.813030+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.813030+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:35.886089+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.143713+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.201987+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.807841+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.807853+00:00", "trade", 8.91, 68.0]
["2026-09-08T13:46:36.808252+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.808303+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.808303+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.808327+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.808352+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.808518+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.808523+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.808593+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.808638+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.808643+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.808678+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.808723+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.808728+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.808798+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.808979+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.809099+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.809264+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.809600+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.856096+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.856096+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.856106+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.856111+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.856402+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.856642+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.856708+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.856933+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.856938+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.857133+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.857179+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.857229+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.857354+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.857389+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.857439+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.857529+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.857590+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:36.857600+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.857795+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.857940+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.858176+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.863158+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.890368+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:36.959833+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:37.113745+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:37.119188+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:40.892354+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:40.892359+00:00", "quote", 8.89, 8.91]
["2026-09-08T13:46:40.892399+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:40.892409+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:40.892419+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:40.892429+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:40.892475+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:40.892700+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:40.893422+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:40.895411+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:40.906638+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:40.923448+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:41.007333+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:41.110730+00:00", "quote", 8.9, 8.91]
["2026-09-08T13:46:44.406155+00:00", "trade", 8.9095, 1000.0]
["2026-09-08T13:46:44.573207+00:00", "trade", 8.91, 50.0]
["2026-09-08T13:46:44.573210+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:46:44.573225+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:46:44.573228+00:00", "trade", 8.91, 500.0]
["2026-09-08T13:46:44.573231+00:00", "trade", 8.91, 300.0]
["2026-09-08T13:46:44.573231+00:00", "quote", 8.9, 8.92]
["2026-09-08T13:46:44.573234+00:00", "trade", 8.91, 5.0]
["2026-09-08T13:46:44.573286+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573301+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:46:44.573336+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:46:44.573351+00:00", "trade", 8.91, 100.0]
["2026-09-08T13:46:44.573351+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573396+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573612+00:00", "quote", 8.91, 8.91]
["2026-09-08T13:46:44.573637+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573672+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573672+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573677+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573727+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573732+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573767+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573783+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573797+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573817+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573837+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573948+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573968+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573973+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.573973+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.574003+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.574003+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.574033+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.574038+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.574063+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.574193+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.574449+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.577882+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.578654+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.580779+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.580834+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.581922+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.584573+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.587407+00:00", "trade", 8.92, 50.0]
["2026-09-08T13:46:44.587415+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.587434+00:00", "trade", 8.93, 300.0]
["2026-09-08T13:46:44.587434+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:46:44.587436+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:46:44.587443+00:00", "trade", 8.93, 48.0]
["2026-09-08T13:46:44.587451+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.587464+00:00", "trade", 8.93, 50.0]
["2026-09-08T13:46:44.587465+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.587485+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.587500+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.587500+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.587650+00:00", "trade", 8.93, 135.0]
["2026-09-08T13:46:44.587705+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.587956+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588011+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588041+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588121+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588131+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588162+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588237+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588247+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:44.588312+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:44.588322+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:44.588402+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588452+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588457+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588457+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588482+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:46:44.588527+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588527+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588528+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:46:44.588552+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588552+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588557+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588567+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588573+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588573+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588623+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588763+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:46:44.588803+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588808+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588843+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588853+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.588938+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589014+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589034+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589134+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589194+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589239+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589384+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589414+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589414+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589435+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589505+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589530+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589831+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589846+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.589926+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.590091+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.590106+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.591830+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.591885+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.592843+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.593183+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.598261+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.598697+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.611297+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.611307+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.611578+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.611808+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.611983+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.612259+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.612329+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.613391+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:46:44.613689+00:00", "trade", 8.925, 100.0]
["2026-09-08T13:46:44.613883+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.614146+00:00", "trade", 8.925, 400.0]
["2026-09-08T13:46:44.614494+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.614609+00:00", "trade", 8.925, 400.0]
["2026-09-08T13:46:44.614630+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.614630+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.614640+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.614844+00:00", "trade", 8.925, 400.0]
["2026-09-08T13:46:44.614975+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.615051+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.615078+00:00", "trade", 8.925, 200.0]
["2026-09-08T13:46:44.615086+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.616534+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.616559+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.617000+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.617010+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.617020+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.617081+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:44.617271+00:00", "trade", 8.92, 50.0]
["2026-09-08T13:46:44.617311+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:44.617326+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:46:44.617371+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.617547+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:44.617595+00:00", "trade", 8.92, 300.0]
["2026-09-08T13:46:44.617812+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.617832+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.617847+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.618008+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.618188+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.621491+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:44.621521+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.621606+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.621832+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.622193+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:44.622243+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.626874+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.643558+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.646310+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.646335+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.654229+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.654229+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.654254+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.890286+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.890311+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:44.890311+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.390062+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.390278+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.390533+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.390694+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.390824+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.390939+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.390979+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.390985+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.391010+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.391015+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.391025+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.391040+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.391100+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.391130+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.391280+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.391481+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.391496+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.391581+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.391761+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.391826+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.392638+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.392804+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.392829+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.393531+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.395951+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.396613+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.396813+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.396823+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.396839+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.397044+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.397069+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.397149+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.397270+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.397285+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.397345+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.397480+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.397686+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.444277+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.493123+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.593382+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.593577+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.593773+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.593868+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.593883+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.594044+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.594053+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.594084+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.594093+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.594114+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.594294+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.594745+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.594765+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:45.595221+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.595417+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.595442+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.604654+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.629683+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.629738+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.629974+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.630505+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.630641+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:45.631077+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.631277+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.644799+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.672535+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:45.672576+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:45.707378+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:46.651168+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:46.651934+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:46.652240+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:46.652441+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:46.652465+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:46.652796+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:46.652992+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:46.652997+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:46.665482+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:46.666238+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:46.669641+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:46.670243+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:46.711466+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:47.033027+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:47.033072+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:47.033077+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:47.040440+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:47.051131+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:47.963059+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:47.963169+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:47.963976+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:48.860523+00:00", "trade", 8.9066, 100.0]
["2026-09-08T13:46:48.862475+00:00", "trade", 8.9066, 21.0]
["2026-09-08T13:46:50.248660+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.248750+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.248921+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.248946+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.248961+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.248971+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.249021+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.249031+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.249457+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.249532+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.249557+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.249808+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250069+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250234+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250294+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250299+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250339+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250359+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250369+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250389+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250429+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250444+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250480+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250495+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250495+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250499+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250520+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250540+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250570+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250605+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250745+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.250981+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.251011+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.251031+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.251066+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.251332+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.251442+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.251482+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.251577+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.251682+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.251687+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.252279+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.252670+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.252730+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.252930+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.252935+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.252970+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.253000+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.253026+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.253191+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.253427+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.253592+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.253657+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.256163+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.256629+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.259962+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.303932+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.459859+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.459984+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.460470+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.460490+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.460961+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.460986+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.461096+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.461407+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.561957+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:50.604758+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:46:50.610955+00:00", "trade", 8.915, 200.0]
["2026-09-08T13:46:51.051473+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.051839+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.052300+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.052391+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.052441+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.052546+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.065246+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.157571+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.158153+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.178511+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.634292+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.634317+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.634868+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.635049+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.635064+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.635074+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.635109+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:51.710108+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:52.198762+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:52.198792+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:52.199409+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:54.246502+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:54.246563+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:54.246565+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:46:54.246770+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:54.246793+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:54.246863+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:54.246869+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:54.246873+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:46:54.246881+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:46:54.246883+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:54.246903+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:46:54.246908+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247083+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247254+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247254+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247339+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247414+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247429+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247434+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247434+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247434+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247444+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247449+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247454+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.247675+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.248041+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.248041+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.250487+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.250752+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.251950+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.253624+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.277947+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.305367+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.305392+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.748854+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:54.749571+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:55.255943+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:55.309009+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:55.309034+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:55.309039+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:46:55.472664+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:55.472665+00:00", "trade", 8.93, 300.0]
["2026-09-08T13:46:55.480322+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:55.480327+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:55.487464+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:55.503347+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:55.503427+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:46:55.503723+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:46:55.503818+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:46:55.503848+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.503863+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.503878+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504094+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:46:55.504141+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:46:55.504144+00:00", "trade", 8.94, 300.0]
["2026-09-08T13:46:55.504199+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504199+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504199+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504209+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504249+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504254+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504450+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504710+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504710+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504715+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504715+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.504715+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505051+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505061+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505086+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505217+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505327+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505392+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505402+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505432+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505452+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505482+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505693+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505718+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505768+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.505798+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.506329+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:55.509206+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.514784+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.522227+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:55.522693+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:55.528056+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:55.539157+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:57.056007+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:57.056019+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:46:57.056488+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:57.067299+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:57.946850+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:57.957400+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:57.966923+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:58.005405+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:58.006688+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:58.694937+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:46:58.694968+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:58.695569+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:58.696246+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:58.699078+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:58.703077+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:58.703087+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:58.703107+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:58.703313+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:58.703328+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:58.703588+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:46:58.703729+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:58.703839+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:58.707818+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:58.708280+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:58.739173+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:46:59.994485+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:01.402490+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:01.402805+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:02.056293+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:47:03.009995+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:03.010752+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:03.010938+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:03.011153+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:03.011178+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:03.045690+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:03.961187+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:03.961217+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:03.961217+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:04.866622+00:00", "trade", 8.9095, 15.0]
["2026-09-08T13:47:04.870729+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:04.870755+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:07.754416+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:07.754732+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:07.754857+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:07.754938+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:07.754968+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:07.755118+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:07.755123+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:07.755143+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:07.755218+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:07.755253+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:07.755394+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:07.755484+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:07.755509+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:07.755644+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:07.786783+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:08.510593+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:09.011342+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:47:10.339376+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.339837+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.339837+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.339867+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.339892+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.340324+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.367056+00:00", "trade", 8.95, 23.0]
["2026-09-08T13:47:10.367298+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.367613+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.368055+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.368516+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.369102+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.369433+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.370034+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.373669+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:47:10.485600+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:10.798154+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:11.500485+00:00", "trade", 8.95, 200.0]
["2026-09-08T13:47:11.500487+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:47:11.500488+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:11.500491+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:47:11.500608+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:11.500689+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:11.500692+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:47:11.500724+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:11.500734+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:11.500964+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:11.501160+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.501210+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.501250+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.501320+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.501410+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.501440+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.501906+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.501957+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.505981+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.506618+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.506668+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.508126+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.508928+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.509941+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.509966+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.509996+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.510291+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.510477+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.510547+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.510547+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.510753+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.510763+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.510763+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.510788+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.510863+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.510868+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.515549+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.518651+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.531522+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.565349+00:00", "trade", 8.96, 50.0]
["2026-09-08T13:47:11.565398+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:11.566260+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:11.566265+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:11.566280+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:11.615723+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.615748+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.616094+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.617873+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.618128+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.619828+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.620103+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.620118+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.648566+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.649077+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.649203+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.649273+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.649303+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.649533+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.649724+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.649894+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.656600+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.657036+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.657838+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.657863+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.658109+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.658369+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.687113+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.687469+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.687654+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.687679+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.687925+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.688215+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.693403+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.693874+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.694074+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.694094+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.694430+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.694616+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.696826+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.696951+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.697247+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.697247+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.697447+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.697473+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.697713+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.698004+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.698149+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.703306+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.703311+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.703858+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.704053+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.704073+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:11.704334+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.704615+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.704740+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.734541+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.761039+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.761089+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.761109+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.761620+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.761811+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.908666+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.909122+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.909147+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.909312+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.909728+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.909788+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.910184+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.911658+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.913773+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.916830+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.921627+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.922218+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.922218+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.922238+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.923055+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.923080+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.923907+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.979565+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:11.989539+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.299356+00:00", "trade", 8.95, 10.0]
["2026-09-08T13:47:12.664838+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.671504+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.672486+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:47:12.672947+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:47:12.673057+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.675588+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.676070+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.677017+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.677032+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.677192+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.677208+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.677273+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.677488+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.677548+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.677684+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.677684+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.677698+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.678029+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.678450+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.678495+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.678891+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.679087+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.679478+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.679568+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.679889+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.679919+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.679919+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.680159+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.680365+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:12.680811+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.706317+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.725056+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.741686+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:12.745630+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.063097+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.074213+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:47:13.074223+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:47:13.074544+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:47:13.074639+00:00", "quote", 8.94, 8.97]
["2026-09-08T13:47:13.074690+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.076970+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.695123+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.695168+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.695192+00:00", "trade", 8.97, 35.0]
["2026-09-08T13:47:13.695313+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.695374+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.695379+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.695399+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.695694+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.695845+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.696466+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.696516+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.702713+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:47:13.703608+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.703869+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.703969+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.704722+00:00", "trade", 8.97, 3100.0]
["2026-09-08T13:47:13.761055+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.847341+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.848614+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.851330+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.852448+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.854282+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.858748+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.858903+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.859109+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.859705+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.859961+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:47:13.860246+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:47:13.860387+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:47:13.860387+00:00", "quote", 8.95, 8.98]
["2026-09-08T13:47:13.860452+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.860923+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.862627+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.867333+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.942623+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:13.995123+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:15.993375+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:15.993430+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:15.993450+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:15.993455+00:00", "trade", 8.97, 14.0]
["2026-09-08T13:47:15.993455+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:15.993500+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:15.993520+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:15.993691+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:15.994427+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.026363+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.026689+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.026749+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.026754+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.026900+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.045559+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.073781+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.074333+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.074353+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.097949+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:16.421620+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.040346+00:00", "trade", 8.97, 2.0]
["2026-09-08T13:47:17.040875+00:00", "trade", 8.97, 1.0]
["2026-09-08T13:47:17.040887+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:47:17.040890+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:47:17.040906+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.041347+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.052318+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.096153+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:47:17.098433+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.113853+00:00", "trade", 8.97, 385.0]
["2026-09-08T13:47:17.126781+00:00", "trade", 8.9217, 8.0]
["2026-09-08T13:47:17.626191+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.626776+00:00", "trade", 8.965, 500.0]
["2026-09-08T13:47:17.627348+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.627599+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.627840+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.627840+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.628000+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.628090+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.628426+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.631107+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.642740+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:17.791865+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:18.042327+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:18.105743+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:18.106091+00:00", "trade", 8.96, 50.0]
["2026-09-08T13:47:18.106159+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:18.106194+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.106651+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.106661+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.106681+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.106811+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:18.107062+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.107312+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:18.107523+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:18.107793+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.110450+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.113457+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.113487+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.116143+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.116173+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.116454+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.116509+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.116534+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.120884+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.126493+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.126498+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.139303+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.139554+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.140125+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.158624+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.398610+00:00", "trade", 8.96, 2000.0]
["2026-09-08T13:47:18.402841+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.403413+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.403438+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.403473+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.403824+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.414569+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:18.464408+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:20.236456+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:20.236601+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:20.236922+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:20.236952+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:20.237203+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:20.237869+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:20.244325+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:20.856183+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:20.858183+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:21.411170+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:21.411205+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:23.846293+00:00", "trade", 8.968, 450.0]
["2026-09-08T13:47:23.847326+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:23.847782+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:23.949103+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.100554+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.552551+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.672627+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.672733+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.672743+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.672773+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.672788+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.672823+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.673299+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.673394+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.673580+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.674156+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.680331+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.680857+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.736740+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.932126+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:24.932672+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:25.035798+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:25.148632+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:25.197804+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:26.688301+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:26.700971+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:26.701302+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:26.701718+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:28.654541+00:00", "trade", 8.95, 50.0]
["2026-09-08T13:47:28.654544+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:47:28.654586+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:47:28.654601+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.654601+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.654612+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.654636+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.654641+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.654656+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.654656+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.654658+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:47:28.654661+00:00", "trade", 8.95, 308.0]
["2026-09-08T13:47:28.654727+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.654997+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.655123+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:47:28.655223+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:28.655308+00:00", "trade", 8.952, 900.0]
["2026-09-08T13:47:28.655423+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:28.655423+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:28.655459+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:28.655679+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:28.655813+00:00", "trade", 8.95, 600.0]
["2026-09-08T13:47:28.656135+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:28.656141+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:47:28.656231+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:47:28.657057+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:28.657092+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:28.657583+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:28.658075+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.658701+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.658711+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.658967+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.659247+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.659298+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.659834+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.659996+00:00", "trade", 8.955, 10.0]
["2026-09-08T13:47:28.660681+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.664026+00:00", "trade", 8.952, 3350.0]
["2026-09-08T13:47:28.664344+00:00", "trade", 8.955, 24.0]
["2026-09-08T13:47:28.664761+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.717616+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:28.964460+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:29.994499+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:30.342955+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:30.342957+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:47:30.343023+00:00", "trade", 8.95, 135.0]
["2026-09-08T13:47:30.343025+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:30.343581+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:30.343606+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:30.345113+00:00", "trade", 8.95, 113.0]
["2026-09-08T13:47:30.345115+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:30.345180+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.345225+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.345672+00:00", "trade", 8.95, 200.0]
["2026-09-08T13:47:30.345852+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.346032+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.346473+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.346684+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.346879+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.346959+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.347851+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.348333+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.350087+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.381682+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.381687+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.382303+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.382765+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.383231+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:30.591352+00:00", "trade", 8.945, 12.0]
["2026-09-08T13:47:31.123791+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.124136+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.124317+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.124347+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.124372+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.124417+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.124482+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.124668+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.124678+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.124883+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.124978+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.125124+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.125479+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.125911+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.126171+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.128482+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.128677+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.131845+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.132286+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.132346+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.132386+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.132882+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.147271+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.147312+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.147863+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.150674+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.150725+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.151055+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.151306+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.152454+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.252748+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:31.353653+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:32.149299+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:32.707620+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:34.128054+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:34.128350+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:34.130390+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:34.130445+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:34.130651+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:34.131693+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:34.133442+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:34.133928+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:35.152269+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:47:35.152526+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:35.152731+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:35.152987+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:35.153227+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:35.173791+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:47:35.173848+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:47:35.206043+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:35.207366+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:35.227439+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:37.111685+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:37.141756+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.141825+00:00", "trade", 8.95, 5.0]
["2026-09-08T13:47:37.141831+00:00", "trade", 8.95, 50.0]
["2026-09-08T13:47:37.141892+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.141942+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.141947+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142052+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142097+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142242+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142333+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142413+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142453+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142503+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142513+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142613+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142638+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.142764+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.143210+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.143465+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.144574+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:47:37.144773+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.144834+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.145019+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.145094+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.145144+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.145500+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.145936+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.148688+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.151204+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.153499+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.153865+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.154301+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.163934+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.163944+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.172870+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:47:37.173046+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.173166+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.173326+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.173372+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.173387+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.173607+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.174880+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.176228+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.176710+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.177176+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.208064+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.208074+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.382349+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.773502+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.780984+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.781451+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.781451+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.781807+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.791324+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.791680+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.791705+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.791946+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.791966+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.791971+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.791991+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.792086+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792136+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.792176+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792186+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792191+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792191+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792196+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792226+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792241+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.792402+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.792427+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.792442+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792452+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.792452+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792472+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.792492+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792502+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.792507+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792532+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792642+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792672+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792672+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.792692+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792763+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792843+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.792858+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.792898+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.793023+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.793083+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.793384+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.793404+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.793449+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.793474+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.793499+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.793735+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.793765+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.793765+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.794026+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.794071+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.794081+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.794101+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.794562+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.794662+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.794672+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.794787+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.794832+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.794873+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795083+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795113+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795138+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795198+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795309+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795324+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795334+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795339+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795349+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795379+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795384+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.795479+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795519+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.795569+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795584+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795614+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.795709+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:37.795740+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.796025+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.796271+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.796827+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.804651+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:37.805102+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:40.164640+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:40.165096+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:40.165106+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:40.165161+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:40.166985+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:40.167121+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:40.167582+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:40.167582+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:40.167892+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:40.171742+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:40.173917+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:40.174368+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:40.174378+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:47:40.174413+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:40.174638+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:40.174864+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:40.175295+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:40.177094+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:40.659123+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:41.472867+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:41.473303+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:41.489988+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:41.490730+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:41.495947+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:41.519804+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:41.522716+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:47.194391+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:47.196642+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:47.200050+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:47.402953+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:47.403495+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:47.409283+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:47:47.716828+00:00", "trade", 8.96, 50.0]
["2026-09-08T13:47:47.716831+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:47:47.716872+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:47:47.716887+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:47:47.717183+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:47:47.717186+00:00", "trade", 8.96, 560.0]
["2026-09-08T13:47:47.717219+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:47:47.717222+00:00", "trade", 8.96, 340.0]
["2026-09-08T13:47:47.717379+00:00", "trade", 8.96, 1.0]
["2026-09-08T13:47:47.717473+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.717493+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.717523+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.717538+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.717588+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.717719+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.717729+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.717744+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.717759+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.717919+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.718160+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.718601+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.723973+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.724319+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.724555+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.724881+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.724881+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.724896+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.724906+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.724921+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.724936+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.724966+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.725502+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.727497+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:47.753133+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:48.051795+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:48.438254+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:47:48.611258+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:48.726307+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:48.727249+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:50.387205+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:50.545357+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:50.545557+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:50.545998+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:50.546916+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:50.547372+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:53.201280+00:00", "trade", 8.9603, 7.0]
["2026-09-08T13:47:54.487310+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:55.418884+00:00", "trade", 8.9613, 15.0]
["2026-09-08T13:47:56.550743+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:57.287924+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:57.288245+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:57.288445+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:57.288766+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:57.309571+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.289011+00:00", "trade", 8.965, 1500.0]
["2026-09-08T13:47:58.309358+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.309363+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.309859+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.309900+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.309915+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.309940+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.310290+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.310346+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.310691+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.310757+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.310782+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.329025+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.330859+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.331436+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.387991+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:58.439744+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:47:59.994514+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:00.021954+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:00.758550+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:00.759106+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:00.759111+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.078525+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.078996+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.078996+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.091586+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.092047+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.133501+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.134123+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.134579+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.135040+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.141731+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.164405+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.521937+00:00", "trade", 8.965, 10.0]
["2026-09-08T13:48:02.522854+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.522854+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.522899+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.523345+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.523365+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.523420+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.597998+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:02.598028+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:05.419532+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:05.419993+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:05.420959+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:05.421441+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:05.437084+00:00", "trade", 8.97, 48.0]
["2026-09-08T13:48:05.437084+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:05.437087+00:00", "trade", 8.97, 300.0]
["2026-09-08T13:48:05.437104+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.437540+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.437555+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.437590+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.437811+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.440723+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.440928+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.469576+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.502144+00:00", "trade", 8.98, 10.0]
["2026-09-08T13:48:05.507030+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:05.599456+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.047303+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.132787+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.132877+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.133087+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:06.133092+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:06.133102+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:06.133358+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.133403+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:48:06.133598+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.133624+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:06.133669+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.133704+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.133829+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:06.133969+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.133984+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:06.134014+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.134045+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:06.134060+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.134070+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.134075+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:48:06.134125+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:48:06.134160+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.134166+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:48:06.134636+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.134716+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.134882+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.134937+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.135734+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.135994+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.136325+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.141086+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.141121+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.141146+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.141227+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.141858+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.141994+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.142600+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.142630+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.143036+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.143938+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.144419+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.147396+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.149471+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.149927+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.149937+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.150088+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.150684+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.151687+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.160377+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.169359+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456002+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456122+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456217+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456237+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456252+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456257+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456287+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456298+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456378+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456393+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456453+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456458+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456478+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456538+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456558+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456613+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456794+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456804+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.456844+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457039+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457059+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457080+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457089+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.457114+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457170+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457215+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457215+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457225+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457235+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457240+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457265+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457320+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.457330+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457335+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457375+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457390+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.457470+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457535+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457591+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457631+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457646+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.457666+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457756+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.457786+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457811+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.457831+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457856+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457856+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.457871+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457906+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457911+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.457961+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458002+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458017+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458062+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458067+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458222+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458267+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458378+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.458407+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458418+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458463+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.458468+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.458483+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458578+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458598+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458598+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458628+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.458683+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458743+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458758+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458894+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458894+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458939+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.458964+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.459260+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.459270+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.459280+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:06.459455+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.462066+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.463730+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:06.466407+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.058006+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.286451+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.415097+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.415278+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:07.415769+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.416220+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.418039+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.616011+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.720660+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.720771+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.720796+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.721317+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.721362+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:07.721403+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:07.721578+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:07.721853+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.721873+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.721959+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.722049+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.724555+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.725001+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:07.740803+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:07.741259+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:07.741741+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:07.787765+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:07.788021+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:07.801339+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:48:09.458552+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:09.458572+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:09.466070+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:09.504110+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:09.658694+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.659160+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.659200+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.659370+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.659370+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.659656+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.659706+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:09.659942+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:09.660047+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:09.660207+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.660683+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.662784+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:09.669870+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:12.213171+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:12.563315+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:12.563315+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:12.563318+00:00", "trade", 8.98, 60.0]
["2026-09-08T13:48:12.563516+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.563521+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.563526+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.563847+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.565596+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.565786+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.569024+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.571430+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.583498+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.583955+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.598571+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:48:12.599101+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.599136+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.599141+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.599146+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.599146+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.599166+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.599176+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.599181+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.599241+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.599582+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.599883+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.600028+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.600248+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.600484+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.603872+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.604143+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.604418+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.609515+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.609566+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.609616+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.614552+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.614583+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.614838+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.615244+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.615284+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.615284+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.615394+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.618026+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.700021+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:12.700803+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:12.702417+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.054641+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.655408+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.655478+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.655488+00:00", "trade", 8.99, 98.0]
["2026-09-08T13:48:13.655684+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.655703+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.655709+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.656240+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.658119+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.658159+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.658701+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.658721+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.658776+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.658856+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.659984+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.660535+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.660545+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.660570+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.661157+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.724588+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.724613+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:13.764824+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:14.221990+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:48:14.233997+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:14.234117+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:14.234518+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:14.234593+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:14.241525+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:14.241550+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:14.241585+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:14.381288+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:15.301187+00:00", "trade", 8.985, 400.0]
["2026-09-08T13:48:15.307360+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.403081+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.404128+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.404153+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.404223+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.404238+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.404684+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.521027+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.521252+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.521297+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.521302+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.521849+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:16.532153+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:19.184990+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:20.413113+00:00", "trade", 8.985, 11.0]
["2026-09-08T13:48:21.598446+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:21.598448+00:00", "trade", 8.98, 150.0]
["2026-09-08T13:48:21.605554+00:00", "trade", 8.985, 500.0]
["2026-09-08T13:48:21.608680+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:21.706854+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:22.626231+00:00", "trade", 8.98, 9.0]
["2026-09-08T13:48:25.560793+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:25.621678+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:25.644524+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:48:26.186057+00:00", "trade", 8.9862, 1250.0]
["2026-09-08T13:48:29.994539+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:30.351181+00:00", "trade", 8.9699, 100.0]
["2026-09-08T13:48:30.840829+00:00", "trade", 8.981, 300.0]
["2026-09-08T13:48:32.493579+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:48:33.159591+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:33.159676+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:33.160353+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:33.160403+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:33.160403+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:33.160924+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:33.317377+00:00", "trade", 8.9887, 50.0]
["2026-09-08T13:48:34.078130+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.078235+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.078406+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.078441+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.078977+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.078977+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.083017+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.089938+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.100123+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.100574+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.183715+00:00", "trade", 8.99, 20.0]
["2026-09-08T13:48:34.449806+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:34.650790+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:35.003265+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:35.891872+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.549945+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.550667+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.554682+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.614855+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.620614+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.621115+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.621366+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.621937+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.621977+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.622067+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.622183+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.622203+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.622483+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:36.734570+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:37.356915+00:00", "trade", 8.9888, 100.0]
["2026-09-08T13:48:39.040135+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:39.429663+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:39.429713+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:39.430224+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:39.430239+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:39.433487+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:40.053805+00:00", "trade", 8.982, 1806.0]
["2026-09-08T13:48:40.076825+00:00", "trade", 8.9823, 3194.0]
["2026-09-08T13:48:40.223899+00:00", "trade", 8.98, 150.0]
["2026-09-08T13:48:40.223901+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:40.223902+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:48:40.223905+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:48:40.223906+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:40.223916+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:40.223926+00:00", "trade", 8.98, 231.0]
["2026-09-08T13:48:40.223946+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:40.223951+00:00", "trade", 8.98, 3.0]
["2026-09-08T13:48:40.223972+00:00", "trade", 8.98, 90.0]
["2026-09-08T13:48:40.223975+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:48:40.224131+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:48:40.224181+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:48:40.224221+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.224432+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.224442+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.224627+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.224648+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.224657+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.224672+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.224677+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.224682+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.224707+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.224783+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.225018+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.225043+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.225098+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.225219+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.225434+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.225514+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.227399+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.231053+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.231083+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.231108+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.231514+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.231549+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.231644+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.236545+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:48:40.236751+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.237125+00:00", "trade", 8.98, 180.0]
["2026-09-08T13:48:40.237458+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.238235+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.238247+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:48:40.238247+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:48:40.238380+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.238385+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.238450+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.238721+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.239152+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:48:40.241467+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.324636+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:40.877107+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:41.042461+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:41.412899+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:41.547865+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:41.548452+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:41.548467+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:41.548948+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:41.556250+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:41.567277+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:41.751716+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:42.412626+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:42.412697+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:42.413188+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:42.413208+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:42.416245+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:42.692749+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:42.882776+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:42.883067+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:48:42.883588+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:48:43.207681+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.208247+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.208723+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.208743+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.209189+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.210011+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.212041+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.212507+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.212507+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.213349+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.213354+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.231558+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.231658+00:00", "trade", 8.975, 100.0]
["2026-09-08T13:48:43.231698+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.232119+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.235617+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.236094+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.236104+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.236565+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.237036+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.238554+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.238760+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.245581+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.303579+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.303935+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.304271+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.304421+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.304502+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.304712+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.304887+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.304963+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.304968+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305033+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305033+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305053+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305068+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305138+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305148+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305183+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305183+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305193+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305349+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305379+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305409+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305414+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305439+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305599+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305619+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305714+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305820+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.305875+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.306301+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.306481+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.306942+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.308922+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.311112+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.314906+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:43.356540+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:44.280161+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:44.280437+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:44.280897+00:00", "trade", 8.97, 50.0]
["2026-09-08T13:48:44.281064+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:44.281084+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:44.281109+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:48:44.281154+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:44.281159+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:48:44.281174+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:44.281174+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:44.281179+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:48:44.281194+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.281194+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.281219+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.281239+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.281244+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.281434+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.281565+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.281615+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.281755+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.282186+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.282186+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.282256+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.282347+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.284737+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.286091+00:00", "trade", 8.97, 35.0]
["2026-09-08T13:48:44.300169+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.315045+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.472442+00:00", "trade", 8.965, 200.0]
["2026-09-08T13:48:44.473021+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473196+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473242+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473257+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473267+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473277+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473287+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473292+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473312+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473322+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473327+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473527+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473527+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473643+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473647+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473708+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473713+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473808+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473828+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473838+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473903+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473918+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.473988+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.474058+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.474124+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.474359+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.474366+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:48:44.474535+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.475041+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.483005+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.483566+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.483867+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.484423+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.515367+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:44.534738+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.285798+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.285838+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.286074+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.286420+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.286420+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.286429+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.286454+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.286465+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.287136+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.287392+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.287682+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:45.288164+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.551596+00:00", "trade", 8.9687, 6.0]
["2026-09-08T13:48:46.591685+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:46.771408+00:00", "trade", 8.965, 2.0]
["2026-09-08T13:48:46.998148+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.029809+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.110190+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.110506+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.110787+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.120961+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.120961+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.155889+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:47.350603+00:00", "trade", 8.965, 200.0]
["2026-09-08T13:48:47.438539+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:48:49.343126+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:49.529225+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:49.720230+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:50.401634+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:50.782592+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:51.372850+00:00", "trade", 8.965, 177.0]
["2026-09-08T13:48:51.373707+00:00", "trade", 8.965, 70.0]
["2026-09-08T13:48:51.483932+00:00", "trade", 8.9789, 28.0]
["2026-09-08T13:48:51.485099+00:00", "trade", 8.9789, 1.0]
["2026-09-08T13:48:53.406184+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.507215+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.720508+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.721465+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.721515+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.721535+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.721601+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.721656+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.722082+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.722202+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.722543+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.732180+00:00", "trade", 8.96, 36.0]
["2026-09-08T13:48:53.732351+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.732431+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.732762+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.733163+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.733218+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.739804+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.742445+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.742861+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.742876+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.747212+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.752188+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.752198+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.752860+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:53.797045+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:54.854555+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:54.864970+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:54.865431+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.132488+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:55.343816+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:56.273839+00:00", "trade", 8.9613, 25.0]
["2026-09-08T13:48:56.849148+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:57.737245+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:58.124167+00:00", "trade", 8.9788, 17.0]
["2026-09-08T13:48:58.413110+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:58.517629+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.142378+00:00", "trade", 8.965, 23.0]
["2026-09-08T13:48:59.142854+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.149123+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:48:59.152723+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.152753+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.152783+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.153099+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.153294+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.154066+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.159303+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.160195+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.160446+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.160682+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.163057+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.163529+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.247589+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.721127+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.723050+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:48:59.723302+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.723317+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.723317+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.723322+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.723322+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.723327+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.723342+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:48:59.723342+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.723372+00:00", "trade", 8.96, 64.0]
["2026-09-08T13:48:59.723463+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:48:59.723503+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:48:59.723603+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.723844+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.723869+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.723879+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.723979+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.724019+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.724129+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.724179+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.724440+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.724731+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.725017+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.727527+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.728019+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.730319+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.730324+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.730820+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.731467+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.731587+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.737887+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.737982+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.738153+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.738423+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.738920+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.783966+00:00", "trade", 8.955, 350.0]
["2026-09-08T13:48:59.785662+00:00", "trade", 8.95, 50.0]
["2026-09-08T13:48:59.785706+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:48:59.785711+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:48:59.785716+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:48:59.785761+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:48:59.786212+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:48:59.786221+00:00", "trade", 8.95, 200.0]
["2026-09-08T13:48:59.786230+00:00", "trade", 8.95, 200.0]
["2026-09-08T13:48:59.786318+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:48:59.786348+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:48:59.786348+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:48:59.786438+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:48:59.786720+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:48:59.786839+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:48:59.786934+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:48:59.787379+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:48:59.791225+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:48:59.792793+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:48:59.793149+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:48:59.804952+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.805393+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.805438+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.805583+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.805634+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.807508+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.807508+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.807979+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.807979+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.808489+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:48:59.809312+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.809483+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.809754+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.809758+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.809758+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.810229+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.810235+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.810701+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.810991+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.811437+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.811468+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.811468+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.811944+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:48:59.811969+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.812390+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.812716+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.812846+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.813287+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.813643+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.814064+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.814109+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.814455+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.814510+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.814570+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.814590+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.814966+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.814986+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.815307+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.815427+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.815452+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.815768+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.815888+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.815893+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.815903+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.816274+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.816384+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.816650+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.816760+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.816890+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.817206+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.849192+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.849197+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:48:59.908559+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.909311+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.985081+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.987186+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:48:59.994559+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:00.074058+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:49:00.075186+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:00.075256+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:00.084398+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:00.084403+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:00.084694+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:00.087139+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:00.892149+00:00", "trade", 8.955, 26.0]
["2026-09-08T13:49:01.330793+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.431358+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:01.526018+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:02.325889+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:02.325914+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:02.326466+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:02.326468+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:49:02.326481+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.326486+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.326486+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.326486+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.326506+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.326511+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.327042+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.327042+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.327253+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.327278+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.327363+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.328591+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.330345+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.331809+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.340249+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.340279+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.357099+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:02.576911+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:49:03.145332+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:03.321822+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:49:03.321858+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:03.321868+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:03.322020+00:00", "trade", 8.95, 50.0]
["2026-09-08T13:49:03.322020+00:00", "trade", 8.95, 3.0]
["2026-09-08T13:49:03.322374+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.322444+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.322718+00:00", "trade", 8.95, 180.0]
["2026-09-08T13:49:03.323176+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.324080+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:49:03.324760+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.324945+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.324965+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.324975+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.325236+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.325436+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.325526+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.326003+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.326028+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.326083+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.328118+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.328609+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.329331+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.329356+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.334408+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.336831+00:00", "trade", 8.96, 9346.0]
["2026-09-08T13:49:03.342271+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:03.342304+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:03.342442+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.342702+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.342707+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.342748+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.342748+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.343741+00:00", "trade", 8.95, 500.0]
["2026-09-08T13:49:03.356921+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.373791+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.374042+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.411361+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.587123+00:00", "trade", 8.949, 320.0]
["2026-09-08T13:49:03.815073+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.815108+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.815289+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.815925+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.816151+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.816176+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:03.816336+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.816692+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.816787+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:03.816797+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:04.334721+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:04.334746+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:04.814505+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:04.941217+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.376313+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.724328+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.724373+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:49:05.735474+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.735920+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.736006+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.736006+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.736231+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.736737+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.736752+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.736938+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.737238+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.737424+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.737494+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.737770+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.738000+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.738111+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.738346+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.738642+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.738687+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:05.839618+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.065067+00:00", "trade", 8.9587, 1.0]
["2026-09-08T13:49:06.066974+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.385183+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.389147+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.609382+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.609407+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.609407+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.609412+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.609978+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.610410+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:49:06.610444+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.613076+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.613376+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.613632+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.740123+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.740179+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:06.809008+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.096603+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.186268+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:07.186362+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.186417+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.186913+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.186978+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.187369+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.193689+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.197097+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.253853+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:07.300794+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:08.626980+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:09.338079+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:09.344059+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:09.344324+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:09.344846+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:09.344851+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:09.345076+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:09.346745+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:09.346765+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:09.346766+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:49:09.346766+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:09.346925+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:09.347116+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:09.347176+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:09.347226+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:09.347246+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:09.347362+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:09.347687+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:09.348123+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:09.418551+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:09.418757+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:11.036321+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:11.464602+00:00", "trade", 8.96, 10.0]
["2026-09-08T13:49:11.464602+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.464647+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.464657+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.464692+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.464701+00:00", "trade", 8.96, 5.0]
["2026-09-08T13:49:11.465123+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.465155+00:00", "trade", 8.96, 3.0]
["2026-09-08T13:49:11.465173+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.465178+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.465198+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.465735+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.466196+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.466196+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.466271+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.466572+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.466867+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.466958+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.467298+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.469153+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.469734+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.470230+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.500683+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.500758+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.500788+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.500893+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.500979+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.501024+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.501039+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.501044+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.501555+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.501565+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.501585+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.502482+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.502983+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.503359+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.508416+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.508857+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.509058+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.509133+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.509334+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.509514+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.509514+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.509514+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.509529+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.509549+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.509649+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.509684+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.509780+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.509850+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.509890+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.509905+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.510010+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.510025+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.510175+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.510251+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:49:11.510376+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:49:11.510376+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:11.510396+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:11.510436+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.510451+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.510516+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.510566+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.510571+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.510637+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.510652+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.510792+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.510912+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.510912+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.510967+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.510993+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.511078+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.511098+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.511248+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:11.511328+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.511388+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.511609+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.512892+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.521684+00:00", "trade", 8.97, 90.0]
["2026-09-08T13:49:11.542182+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.643398+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:11.654956+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:12.182530+00:00", "trade", 8.9754, 108.0]
["2026-09-08T13:49:12.338033+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.338083+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.338098+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.338119+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.338120+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:49:12.338595+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.338625+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.338680+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.338705+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.338800+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.338815+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.338920+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.339271+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.339321+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.339387+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.339778+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.340620+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.340920+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.341071+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.341391+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.489810+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:12.490266+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:12.490271+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:12.490326+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:12.490326+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.490487+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:12.490502+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:12.490807+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:12.490928+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:12.491113+00:00", "trade", 8.955, 100.0]
["2026-09-08T13:49:12.491273+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:12.491289+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.525310+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.594159+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:12.594660+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:12.594680+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:12.626100+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:12.626355+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:12.901897+00:00", "quote", 8.95, 8.97]
["2026-09-08T13:49:12.907205+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.907255+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.907841+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:12.918795+00:00", "trade", 8.965, 500.0]
["2026-09-08T13:49:12.918842+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.013097+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.013568+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.013794+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.013799+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.014295+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.014305+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.014335+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.014400+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.014420+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.014776+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.014776+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.014801+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.014896+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.015167+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.015192+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.016335+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.016781+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.021487+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.021687+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.021742+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.021778+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.021902+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:49:13.021938+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.022264+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.022314+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.022384+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.022845+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.023361+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.023817+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.023838+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.024835+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.029085+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.029496+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.029586+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.029586+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.029636+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.030087+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.030102+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.030137+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.030594+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.031596+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.031601+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.032478+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.032493+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:13.034062+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.342916+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.343407+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.343422+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.343567+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.343743+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.344074+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.344239+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.344545+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.344991+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.346635+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.346635+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.413569+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.413795+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.414060+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.414973+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.414973+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.415449+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.415895+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.415925+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.415950+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.415975+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.416371+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.416391+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.416416+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.416416+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.416862+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:14.466726+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:15.415637+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:15.416223+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:15.416239+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:15.416409+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:15.416695+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.138986+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.139703+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.139703+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.140274+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.140830+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.140835+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.150784+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.151220+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.171157+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.193796+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.194283+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.194774+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.195195+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.195641+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.808772+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:16.809238+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:17.587603+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:17.641161+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:18.357959+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:18.358435+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:18.358871+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:19.391346+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:19.391812+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:19.391827+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:20.201572+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:20.202033+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:21.605779+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:49:21.607517+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:21.608520+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:21.617055+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:21.680386+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:21.867502+00:00", "trade", 8.9678, 29.0]
["2026-09-08T13:49:21.868876+00:00", "trade", 8.9678, 2.0]
["2026-09-08T13:49:21.871267+00:00", "trade", 8.9678, 3.0]
["2026-09-08T13:49:23.446600+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.447004+00:00", "trade", 8.965, 400.0]
["2026-09-08T13:49:23.447517+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.447547+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.447677+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:49:23.448023+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.448118+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.448504+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.493346+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:23.493782+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.352970+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.353682+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.353997+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:24.354118+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:24.354133+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:24.354143+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:24.354158+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:49:24.354437+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:49:24.354463+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.354544+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.354554+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.354554+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.354905+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.354920+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.355361+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:49:24.355426+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.355982+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.357571+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.357576+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.358007+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.362878+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.395932+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.596530+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:24.622292+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:25.385345+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:25.451843+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:25.783003+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:25.885442+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:26.120321+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:26.142426+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:49:26.168807+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:26.366217+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:26.889259+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:26.910474+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:27.020266+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:27.522252+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:27.522723+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:27.523776+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:27.592610+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.014169+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.020570+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.483267+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.483448+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.483543+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.483763+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.483789+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.486289+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.728051+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.728597+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.728597+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:28.728787+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:29.136484+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:29.401666+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:29.994584+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:30.526733+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:49:30.527283+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:30.527769+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:30.527769+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:30.532526+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:30.962590+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.349808+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.449947+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529475+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:49:31.529496+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:49:31.529542+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529551+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529551+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529572+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529747+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529757+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529757+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529762+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529772+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529777+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529785+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:31.529872+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529897+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529907+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529912+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529962+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:49:31.529965+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:49:31.529968+00:00", "trade", 8.96, 200.0]
["2026-09-08T13:49:31.529971+00:00", "trade", 8.96, 300.0]
["2026-09-08T13:49:31.530083+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:49:31.530133+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:49:31.530168+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530193+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530223+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530228+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530233+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530238+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530248+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530258+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530268+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530278+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530318+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530444+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530594+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530649+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530690+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530704+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530835+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530890+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.530925+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.531200+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.531351+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.533456+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.533561+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.534819+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.537395+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.537400+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.537626+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.546722+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.547153+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.554521+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.554967+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.563999+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.564410+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.585966+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.598616+00:00", "trade", 8.9503, 50.0]
["2026-09-08T13:49:31.724742+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.725288+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.733347+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.830644+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:31.845815+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:32.033227+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:32.571499+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:32.647791+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:32.647841+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:32.648789+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:32.850564+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:32.851040+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:32.878546+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:32.878625+00:00", "trade", 8.95, 9.0]
["2026-09-08T13:49:32.970260+00:00", "trade", 8.95, 50.0]
["2026-09-08T13:49:32.970263+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:49:32.970263+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:49:32.970539+00:00", "trade", 8.95, 138.0]
["2026-09-08T13:49:32.970540+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:32.970580+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.970580+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.970661+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.970666+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.970729+00:00", "trade", 8.95, 91.0]
["2026-09-08T13:49:32.970861+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.970866+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.970871+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.970871+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.970886+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.970896+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.970926+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971142+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971147+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971227+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971297+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971297+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971297+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971322+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971402+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971413+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971498+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971508+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971623+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.971753+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.973011+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.974535+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.975071+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.975201+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.975753+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.978264+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:32.978449+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:33.000236+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:33.000472+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:33.000930+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:49:33.001835+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:33.001930+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:33.002401+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:33.002421+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:33.002797+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:33.212567+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:33.509800+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.382484+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.721347+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.725065+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.727050+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.727937+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.728223+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.728860+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.729466+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.729476+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.729932+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.740833+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.777009+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.778979+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.779029+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.779545+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.779801+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:37.782217+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:38.228054+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:38.228655+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:38.229011+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:38.229442+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:38.230299+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:43.713050+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:49:43.713506+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:43.714212+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:43.720848+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:44.198516+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:44.198516+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:44.198516+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:44.198978+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:44.199464+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:44.199895+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:44.205844+00:00", "trade", 8.945, 200.0]
["2026-09-08T13:49:44.207418+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:44.241885+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:44.835319+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:45.052111+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:45.136261+00:00", "trade", 8.945, 66.0]
["2026-09-08T13:49:45.300407+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:45.610381+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:45.822867+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.006359+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.127523+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.127523+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.127954+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.128431+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.129358+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.196728+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.196753+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.209687+00:00", "trade", 8.95, 8.0]
["2026-09-08T13:49:46.209880+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.209885+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.209915+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.210812+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.219768+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.350798+00:00", "trade", 8.945, 1000.0]
["2026-09-08T13:49:46.388215+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.388465+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:49:46.388926+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:46.389122+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:49:46.390460+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.390485+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.395903+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.397717+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.434334+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:46.435532+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:47.728313+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:47.728343+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:47.728639+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:47.728889+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:47.830291+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:47.830341+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.195962+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.376142+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.376608+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.535953+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.680026+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.680121+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.680392+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.680863+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.680898+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.681725+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.681820+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.681846+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.682086+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.682171+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.682552+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.683149+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.683915+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.683915+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.684828+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.687449+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.864215+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.864771+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.864947+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.864962+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.864962+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:48.865428+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:49.037769+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:49.555382+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:49.788007+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.362816+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.365137+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.365428+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.365633+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.365753+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.366104+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.366480+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.366706+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.422102+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.422133+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.458073+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.468533+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.519469+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:50.599894+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:49:51.361426+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:51.368202+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:51.395577+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:51.396118+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:51.404774+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:51.405050+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:51.405376+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:53.675305+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:53.785132+00:00", "trade", 8.945, 200.0]
["2026-09-08T13:49:54.405279+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.405841+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.406071+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.406312+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.406808+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.406988+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.408231+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.408246+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.408286+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.408657+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.409073+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.439741+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.440012+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.440172+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.440498+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.440638+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.440694+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.440784+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.441100+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.441120+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.441631+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.441836+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.445039+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.510725+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.511081+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.511532+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.843974+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.885418+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:54.944142+00:00", "trade", 8.945, 1619.0]
["2026-09-08T13:49:55.026053+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:55.027988+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:55.081170+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.568011+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.568241+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.568477+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.568537+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.568567+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.568953+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.569850+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.570296+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.571965+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.572406+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.576145+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:57.576702+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:58.091052+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:58.197386+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:58.749662+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:58.751245+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:49:58.976638+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:58.977119+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:59.033557+00:00", "trade", 8.945, 1.0]
["2026-09-08T13:49:59.034009+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:59.739636+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:59.740117+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:59.970501+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:59.970972+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:49:59.994609+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:00.105738+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:00.105763+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:00.246830+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:00.247611+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:00.313248+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:00.357589+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:00.752500+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:00.753031+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:00.753206+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:00.775915+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:01.419178+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:01.488278+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:01.937990+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:01.942681+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:02.583287+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:02.583728+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:02.913208+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:03.542257+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.266778+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:50:04.267028+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:50:04.416776+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.546666+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.795990+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.809791+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:50:04.809794+00:00", "trade", 8.95, 22.0]
["2026-09-08T13:50:04.809923+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.810264+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.810269+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.812685+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.812930+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.813392+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.852986+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:04.853562+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.783278+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.889349+00:00", "trade", 8.95, 50.0]
["2026-09-08T13:50:05.889349+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:50:05.889567+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.889571+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:50:05.889574+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:05.889574+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:05.889577+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:05.889591+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.889596+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.889621+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.889632+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.889632+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.889717+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.889877+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:05.889912+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:05.890031+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:50:05.890052+00:00", "trade", 8.95, 78.0]
["2026-09-08T13:50:05.890113+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:05.890218+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:05.890221+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:05.890221+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:05.890223+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:05.890223+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.890228+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.890243+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.890248+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.890258+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:05.890483+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.890524+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.890639+00:00", "trade", 8.95, 8.0]
["2026-09-08T13:50:05.890674+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.890774+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.890869+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.891174+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:05.891210+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.891766+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.892654+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.893190+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.896347+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.905675+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:05.908637+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:05.909268+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:05.909544+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:05.946181+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:06.070798+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:06.560290+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:50:06.666049+00:00", "trade", 8.95, 400.0]
["2026-09-08T13:50:06.666713+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.667169+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.708266+00:00", "trade", 8.955, 66.0]
["2026-09-08T13:50:06.781171+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:06.781422+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:06.781637+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:06.814826+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:06.987974+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.987979+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.988029+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.988034+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.988059+00:00", "trade", 8.96, 80.0]
["2026-09-08T13:50:06.988540+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.988595+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.988761+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.988776+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.988961+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.991026+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:06.994828+00:00", "trade", 8.96, 600.0]
["2026-09-08T13:50:06.995843+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:07.104842+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:07.104892+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:07.105489+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:07.681050+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.017111+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.017161+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.017166+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.017377+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.017397+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.017542+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.017612+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:08.017753+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:08.017808+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:08.017813+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.017993+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.018164+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.018254+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.018635+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.025296+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.025356+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:08.025451+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:08.025536+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.025561+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.025777+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.025897+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.025967+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.026353+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.064915+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.528800+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.602822+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.602862+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:08.602882+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:08.602942+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:08.602977+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:08.603057+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.603148+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.603168+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.603248+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:08.603423+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.603423+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.603458+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:08.641985+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:09.208671+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:09.209010+00:00", "trade", 8.95, 50.0]
["2026-09-08T13:50:09.209402+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:09.209452+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:09.209501+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:09.209503+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.209553+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.209733+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.209763+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.209773+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.210299+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.213121+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.213121+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.213156+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.216379+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.216464+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.224032+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.255071+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.255131+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.255572+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.256094+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.378525+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.620492+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.624381+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.681046+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.825140+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.838000+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.841472+00:00", "trade", 8.945, 400.0]
["2026-09-08T13:50:09.841983+00:00", "trade", 8.945, 200.0]
["2026-09-08T13:50:09.842150+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.842245+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.842290+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.842300+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.842762+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.842812+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.842837+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.842952+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.842962+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.842987+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.843007+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.843032+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.843057+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.843057+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.843243+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.843323+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.859572+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.859772+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.939477+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.939768+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.940159+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.940319+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:09.986264+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.023255+00:00", "trade", 8.945, 14.0]
["2026-09-08T13:50:10.338819+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.339365+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.725154+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.808282+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.808358+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.808558+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:10.809029+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:10.809104+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.809109+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.809117+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:10.809255+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.809315+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.809345+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.809350+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.809370+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.809370+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.809400+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.809576+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.809616+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.809626+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.809871+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.810057+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.810067+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.810112+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.810252+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.810427+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.810643+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.818802+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.818833+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.818938+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.819078+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.819534+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.819549+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.819549+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.819870+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.820446+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.829187+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:10.829578+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:50:10.829647+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:10.829648+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.829663+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.829789+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.830160+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.830160+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.830420+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.830440+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.830450+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.830490+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.856547+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.856578+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.856828+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.857274+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.857299+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.857615+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.860983+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.861454+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.861459+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:10.861775+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:10.965798+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:11.273927+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:11.274203+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:11.274458+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:11.274489+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:11.274649+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:11.274664+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:50:11.274955+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:11.275020+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:11.275170+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:11.275170+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:11.275606+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:11.275802+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:11.276353+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:11.276739+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:11.276799+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:11.276804+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:11.312218+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:11.312499+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:11.312985+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:11.312985+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:11.313301+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:11.414587+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:13.407919+00:00", "trade", 8.945, 5.0]
["2026-09-08T13:50:13.412177+00:00", "trade", 8.945, 1.0]
["2026-09-08T13:50:13.440841+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:13.440886+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:13.785417+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:13.785487+00:00", "trade", 8.95, 122.0]
["2026-09-08T13:50:13.785528+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:13.785958+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:13.788675+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.442027+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.442302+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:14.442764+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:14.442764+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:50:14.444212+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.444272+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.444272+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.444342+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.444588+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.444814+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.445014+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.445686+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.451720+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.883283+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.883286+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:14.883286+00:00", "trade", 8.95, 76.0]
["2026-09-08T13:50:14.883504+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.887393+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.888421+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:14.893773+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:15.114915+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:15.382964+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:15.458497+00:00", "trade", 8.945, 400.0]
["2026-09-08T13:50:15.459592+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:15.975621+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:15.975621+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:15.975624+00:00", "trade", 8.95, 36.0]
["2026-09-08T13:50:15.976137+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:15.977080+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:16.208857+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:16.273967+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:16.378642+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:16.389934+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:17.361328+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:17.549311+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:17.891640+00:00", "trade", 8.945, 1.0]
["2026-09-08T13:50:17.917159+00:00", "trade", 8.9463, 1.0]
["2026-09-08T13:50:18.396041+00:00", "trade", 8.95, 22.0]
["2026-09-08T13:50:18.396099+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.396113+00:00", "trade", 8.95, 31.0]
["2026-09-08T13:50:18.396114+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.396609+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:18.396696+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.396811+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.396966+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.397026+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.397057+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.397498+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.403512+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.454218+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.551134+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:18.551154+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:19.277620+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:19.284941+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:50:19.480440+00:00", "trade", 8.95, 47.0]
["2026-09-08T13:50:19.480443+00:00", "trade", 8.95, 51.0]
["2026-09-08T13:50:19.480957+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:50:19.480969+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:50:19.480969+00:00", "trade", 8.95, 300.0]
["2026-09-08T13:50:19.480990+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:19.481000+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:19.481055+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:19.543624+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:19.992037+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:20.180827+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:20.508258+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:20.508729+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:20.508814+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:20.577763+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:20.779614+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:20.780070+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:20.821960+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:20.822522+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:21.201720+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:21.314584+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:21.788107+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:21.888722+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:21.992529+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:22.100266+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:22.466865+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:23.707361+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:23.854076+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:23.854827+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:23.879361+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:23.882017+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:23.956134+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:23.956359+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:23.963942+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:24.257387+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:24.257532+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:24.373283+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:24.374987+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:24.499539+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:24.507026+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:25.639519+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:50:25.640124+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:50:25.874019+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:26.442950+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:50:27.075537+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.076119+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.076179+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.076605+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.076650+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.077086+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.077111+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.077577+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.077612+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.078590+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.078625+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079338+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:50:27.079344+00:00", "trade", 8.94, 75.0]
["2026-09-08T13:50:27.079356+00:00", "trade", 8.94, 200.0]
["2026-09-08T13:50:27.079356+00:00", "trade", 8.94, 200.0]
["2026-09-08T13:50:27.079402+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079432+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079437+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079437+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079627+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079642+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079648+00:00", "trade", 8.94, 950.0]
["2026-09-08T13:50:27.079722+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079742+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079752+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079757+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079777+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079813+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079816+00:00", "trade", 8.94, 397.0]
["2026-09-08T13:50:27.079818+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079820+00:00", "trade", 8.94, 7.0]
["2026-09-08T13:50:27.079820+00:00", "trade", 8.94, 16.0]
["2026-09-08T13:50:27.079823+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:50:27.079823+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079823+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079826+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:50:27.079826+00:00", "trade", 8.94, 900.0]
["2026-09-08T13:50:27.079858+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079868+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079883+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079888+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.079888+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.079893+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.079893+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.079898+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.079903+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.079933+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.079984+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080003+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080073+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080103+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080103+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080103+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080113+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080119+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080123+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080128+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080128+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080153+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080163+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080178+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080304+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080354+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080384+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080419+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080429+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080544+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080599+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080920+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080965+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.080970+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.081356+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.081722+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.081983+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.082464+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.083035+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.083301+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.084108+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.084850+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.087230+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.087260+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.087416+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.087426+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.087436+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.087546+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.087776+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.090638+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.091084+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.091676+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.094974+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.096923+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.096938+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.096963+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.097013+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.097094+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.097109+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.097450+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.102069+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:50:27.102075+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:50:27.102131+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.102206+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.102241+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.102261+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.102276+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.102296+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.102532+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.102552+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.102792+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.102999+00:00", "trade", 8.94, 200.0]
["2026-09-08T13:50:27.103188+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.103469+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.104406+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.104852+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.180122+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.180272+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.180678+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.181124+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:27.280005+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.280035+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.280270+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:50:27.280536+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.280541+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.290966+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.318090+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.318090+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.384068+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.393064+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.393535+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:27.421016+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.146643+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.147134+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.147159+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.147620+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.147645+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.150577+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.608834+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.686755+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.829771+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:50:29.830222+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.830598+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.830688+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.832587+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.832643+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.832733+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.833089+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.839825+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:50:29.840597+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.841043+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.841850+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.841990+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.842025+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.842316+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.930571+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:29.994624+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:30.114780+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.252662+00:00", "trade", 8.94, 20.0]
["2026-09-08T13:50:31.597257+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:50:31.597714+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.598180+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.599854+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.649256+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.703912+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.720576+00:00", "quote", 8.92, 8.95]
["2026-09-08T13:50:31.721378+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.721824+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.723393+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.831696+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.903362+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:31.979243+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.092443+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.210319+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.211080+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.211401+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.211526+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.211647+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.211677+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.212779+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.212895+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.214138+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.314276+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.314391+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.323182+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:32.324345+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:33.077796+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:33.079104+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:33.080041+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:33.080287+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:33.087709+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:35.163479+00:00", "trade", 8.9301, 25.0]
["2026-09-08T13:50:35.444721+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:35.444751+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:35.445047+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:50:35.445214+00:00", "trade", 8.93, 50.0]
["2026-09-08T13:50:35.445267+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445278+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445278+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445278+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445317+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445322+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445327+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445388+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445413+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445413+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445418+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445423+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445428+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445483+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:50:35.445485+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:50:35.445543+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:50:35.445563+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.445598+00:00", "quote", 8.93, 8.93]
["2026-09-08T13:50:35.445688+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:50:35.445924+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:50:35.445969+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:50:35.446275+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:50:35.446276+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:50:35.446282+00:00", "trade", 8.93, 300.0]
["2026-09-08T13:50:35.446325+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.446335+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.446811+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:50:35.446811+00:00", "trade", 8.93, 300.0]
["2026-09-08T13:50:35.446821+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.447006+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.447026+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.447031+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.447222+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.447643+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.449031+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.451026+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.453081+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.453367+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.455797+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.455827+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.456223+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.462874+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.468026+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.477168+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:35.545687+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.565284+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:50:36.779356+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.780078+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.790132+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.790628+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.790643+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.790688+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.790699+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.790714+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.790714+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.790979+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:50:36.791044+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.791064+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:50:36.791270+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:50:36.791480+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.791776+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.792227+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.792768+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:36.793230+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:37.285823+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:37.290156+00:00", "trade", 8.935, 100.0]
["2026-09-08T13:50:37.291217+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:50:37.303736+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:37.306037+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:37.812173+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:37.995590+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:38.108348+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:38.108354+00:00", "trade", 8.93, 9.0]
["2026-09-08T13:50:38.833027+00:00", "trade", 8.94, 3.0]
["2026-09-08T13:50:38.974989+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:39.495819+00:00", "trade", 8.93, 191.0]
["2026-09-08T13:50:39.495840+00:00", "trade", 8.93, 9.0]
["2026-09-08T13:50:39.496075+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:41.647614+00:00", "trade", 8.939, 350.0]
["2026-09-08T13:50:42.324882+00:00", "trade", 8.935, 1500.0]
["2026-09-08T13:50:42.326089+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:42.326380+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:42.326641+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:43.325845+00:00", "trade", 8.935, 10.0]
["2026-09-08T13:50:43.327395+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:43.770183+00:00", "trade", 8.935, 11.0]
["2026-09-08T13:50:43.772012+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:50:43.860646+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:43.962409+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:44.219622+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:44.619700+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:45.033125+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:45.525804+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:45.656661+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:45.658903+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:50:45.694636+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:45.909659+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.040636+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.841565+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.841575+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.841595+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.841810+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.841830+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.841865+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.842026+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.842046+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.842061+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.842071+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.842076+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.842086+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.842136+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.842151+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.842612+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.842642+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.852571+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.853007+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:46.905142+00:00", "trade", 8.935, 100.0]
["2026-09-08T13:50:46.905199+00:00", "trade", 8.935, 100.0]
["2026-09-08T13:50:46.975238+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:47.558732+00:00", "trade", 8.935, 1050.0]
["2026-09-08T13:50:47.701373+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.422186+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.422211+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.422241+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.422547+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.422732+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.429594+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.430566+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.461395+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.461861+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.461911+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.689313+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.689368+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.837331+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.939795+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:48.966218+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:49.068757+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:49.878021+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:50.119932+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:50.680669+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:50.915673+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:51.539755+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:51.642154+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:51.859342+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:51.859613+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:51.883590+00:00", "trade", 8.94, 1.0]
["2026-09-08T13:50:52.036519+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:52.036975+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:52.053454+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:52.054021+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:52.054482+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:52.629422+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:53.036467+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:53.038196+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:53.423128+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:53.423294+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:53.786359+00:00", "trade", 8.9267, 100.0]
["2026-09-08T13:50:54.167181+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:54.294224+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:54.455168+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:54.504550+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:54.504741+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:54.514995+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:54.579950+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:54.605040+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:54.733055+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:54.792602+00:00", "trade", 8.9268, 100.0]
["2026-09-08T13:50:55.707418+00:00", "trade", 8.935, 43.0]
["2026-09-08T13:50:56.419337+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:50:56.420356+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:56.420802+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:56.623826+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:56.700584+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:56.756722+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:57.601114+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:57.664751+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:57.878445+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:58.138582+00:00", "trade", 8.935, 200.0]
["2026-09-08T13:50:58.511772+00:00", "trade", 8.935, 26.0]
["2026-09-08T13:50:59.033403+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.042639+00:00", "trade", 8.935, 400.0]
["2026-09-08T13:50:59.042835+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.042835+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.043396+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.053155+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.053265+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.053992+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.054287+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.054287+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.063925+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.063930+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.064406+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.328716+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.330070+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.735330+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:50:59.873936+00:00", "trade", 8.9399, 1000.0]
["2026-09-08T13:50:59.891649+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:50:59.994644+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.179688+00:00", "trade", 8.94, 3.0]
["2026-09-08T13:51:00.180616+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.180652+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.180717+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.180737+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.180857+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.198354+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.254818+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.437273+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.437499+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.448289+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:00.553184+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:02.277303+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:02.282430+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:02.397269+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:03.552113+00:00", "trade", 8.935, 300.0]
["2026-09-08T13:51:03.553083+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:03.553489+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:03.553544+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:03.563413+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:04.553918+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:04.554444+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:04.554479+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:04.564328+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:04.614782+00:00", "trade", 8.94, 1.0]
["2026-09-08T13:51:06.294630+00:00", "trade", 8.935, 2.0]
["2026-09-08T13:51:07.126894+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.126897+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:51:07.126897+00:00", "trade", 8.94, 5.0]
["2026-09-08T13:51:07.126899+00:00", "trade", 8.94, 300.0]
["2026-09-08T13:51:07.126909+00:00", "trade", 8.94, 300.0]
["2026-09-08T13:51:07.126911+00:00", "trade", 8.94, 500.0]
["2026-09-08T13:51:07.126987+00:00", "trade", 8.94, 39.0]
["2026-09-08T13:51:07.126990+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.127375+00:00", "trade", 8.94, 1.0]
["2026-09-08T13:51:07.127401+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.127446+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.127461+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.127847+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.127882+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.128438+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.129105+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.129576+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.131405+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.190792+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.568657+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:51:07.568758+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:51:07.569309+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:51:07.569384+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:51:07.569455+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:51:07.569585+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:51:07.569735+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:51:07.571236+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:51:07.571238+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:51:07.571239+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:51:07.571284+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.571294+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.571800+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.572146+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.572607+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:07.607430+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:08.315271+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:08.318725+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:08.319146+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:08.319146+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:08.326388+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:09.478824+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:09.479306+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:09.539068+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:09.827645+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:09.827660+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:09.828121+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:10.574866+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:10.574901+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:10.577096+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:10.577537+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:10.581727+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:10.586068+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:10.633481+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.016769+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.027810+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.028271+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.098333+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.098820+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.099256+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.115600+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.115695+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.116141+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.125709+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.635524+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:11.785391+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:12.522011+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:12.845201+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:14.033403+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:14.675443+00:00", "trade", 8.935, 66.0]
["2026-09-08T13:51:15.024068+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:15.024104+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:15.024149+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:15.024565+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:15.090432+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:15.249501+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:15.763290+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:15.970048+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:15.971000+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:16.480720+00:00", "trade", 8.93, 214.0]
["2026-09-08T13:51:17.178111+00:00", "trade", 8.935, 210.0]
["2026-09-08T13:51:17.180467+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:17.503087+00:00", "trade", 8.9387, 50.0]
["2026-09-08T13:51:18.445196+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:18.451371+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:18.488479+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:18.853348+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:18.967886+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:19.189630+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:19.240456+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:19.341356+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:19.638283+00:00", "trade", 8.935, 1.0]
["2026-09-08T13:51:19.638343+00:00", "trade", 8.935, 199.0]
["2026-09-08T13:51:21.641598+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:22.294103+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:22.636368+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:23.083083+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:23.236640+00:00", "trade", 8.93, 148.0]
["2026-09-08T13:51:23.836989+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:23.836991+00:00", "trade", 8.93, 349.0]
["2026-09-08T13:51:23.836994+00:00", "trade", 8.93, 3.0]
["2026-09-08T13:51:23.836994+00:00", "trade", 8.93, 9.0]
["2026-09-08T13:51:23.837009+00:00", "trade", 8.93, 200.0]
["2026-09-08T13:51:23.837010+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:23.837060+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:51:23.837063+00:00", "trade", 8.93, 146.0]
["2026-09-08T13:51:23.837070+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:51:23.837072+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:51:23.837075+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:51:23.837084+00:00", "trade", 8.93, 54.0]
["2026-09-08T13:51:23.837087+00:00", "trade", 8.93, 3.0]
["2026-09-08T13:51:23.837100+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:51:23.837100+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:51:23.837105+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:51:23.837110+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:51:23.837115+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837115+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837180+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837335+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837476+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837476+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837476+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837476+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837531+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837561+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837581+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837616+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837686+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837691+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837691+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837691+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837696+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837702+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837702+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.837761+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.841370+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.841460+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.842412+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.844527+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.844553+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.844993+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.856501+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.857403+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.857629+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.857644+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.857694+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.857934+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.858436+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.858696+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.866054+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.879992+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.880719+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.907853+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:23.946606+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.009065+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.009340+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.009901+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.009907+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.045105+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.057580+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.069303+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.169923+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.357385+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.557552+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.557627+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.571395+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.590199+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.590771+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.601226+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.601226+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.731967+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:24.892059+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:25.025908+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:25.716995+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:25.717020+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:25.933450+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:25.934914+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:25.935074+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:51:25.935075+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:51:25.935147+00:00", "trade", 8.93, 8.0]
["2026-09-08T13:51:25.935651+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:51:25.935653+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:51:25.935666+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:51:25.935671+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:51:25.935671+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:51:25.935676+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:51:25.935681+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:51:25.935681+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:51:25.935686+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:51:25.935691+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935726+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935741+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935786+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935791+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935791+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935811+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935816+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935816+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935836+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935846+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935846+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935871+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935881+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935911+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935936+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935946+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935971+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935977+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.935997+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.936002+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.936012+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.936027+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.936047+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.936177+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.936914+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.937891+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.939435+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.941239+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.942873+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.948953+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:51:25.949143+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.949168+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.949238+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.949559+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.949739+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.967532+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.967532+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:25.967867+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:26.035669+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:26.110507+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:26.123709+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:26.130555+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:27.130859+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:27.130884+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:27.130884+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:27.131721+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:27.275123+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:28.595840+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:28.655442+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:28.659060+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.203899+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.203919+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.204420+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.204455+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.204455+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.204901+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.204911+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.205122+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.205863+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.206234+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.206425+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.207081+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.207302+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.207908+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.208109+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.208334+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.212229+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.213341+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.216178+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.235429+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.242270+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.278757+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.281163+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.281164+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:51:29.281699+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.281729+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:51:29.281769+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.282205+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.282997+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.284786+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.285167+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.318978+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.376199+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.872828+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.876060+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.876612+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.930786+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.930811+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:29.994698+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:30.404039+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:31.032506+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:31.610809+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:51:31.612975+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:31.698408+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:31.735602+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:31.735627+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:32.095740+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:32.468784+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:32.485350+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:51:32.863640+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:33.612301+00:00", "trade", 8.915, 200.0]
["2026-09-08T13:51:34.172173+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:34.605736+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:34.612227+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:34.612498+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:34.612853+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:34.613249+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:34.613435+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:34.622481+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:34.623078+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:34.623960+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:34.644263+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:35.766773+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:35.766828+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:35.767380+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:35.767670+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:35.768212+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:35.768412+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:35.832780+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:35.833342+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:36.212079+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:36.608123+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:36.608755+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:36.608785+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:36.608825+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:36.608825+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:36.609306+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:36.714482+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:36.714547+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:36.714968+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:38.590938+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:38.631374+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:38.631715+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:38.632156+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:38.639118+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:38.642466+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:38.692886+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:38.695121+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:39.058387+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:39.060643+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:39.528723+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:39.568503+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:39.603201+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:39.603561+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:39.941276+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:40.013413+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:40.282173+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:41.128245+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:41.231561+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:41.443536+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:41.489385+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:41.500356+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:41.500532+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:41.569556+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:42.268532+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:42.269048+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:42.269058+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:42.269083+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:42.269083+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:42.269544+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:42.271709+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:43.591308+00:00", "trade", 8.9187, 1.0]
["2026-09-08T13:51:44.065765+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:44.390478+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:44.391365+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:44.392408+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:44.788397+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:45.361269+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:51:45.593154+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:46.019215+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:47.043275+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:47.098301+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:47.099133+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:47.100827+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:47.699348+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:48.360767+00:00", "trade", 8.91, 9.0]
["2026-09-08T13:51:48.649491+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:51:48.663799+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:51:48.691287+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:51:50.803932+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:51.394905+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:51.395000+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:51.395471+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:51.397947+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:51.651872+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:51.948412+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:51:51.949049+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:51:52.242660+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:52.243166+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:53.157825+00:00", "trade", 8.9186, 1.0]
["2026-09-08T13:51:53.999522+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:54.363013+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:54.416365+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:54.662632+00:00", "quote", 8.91, 8.93]
["2026-09-08T13:51:54.664707+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:56.971359+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:56.971840+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:57.059719+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:57.059779+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:57.063443+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:57.158289+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:57.274130+00:00", "trade", 8.9199, 20.0]
["2026-09-08T13:51:58.681659+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:58.681659+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:58.681689+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:58.681699+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:58.681729+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:58.734896+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:59.669744+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:59.670205+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:59.671869+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:51:59.994708+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:01.032321+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:01.390344+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:01.390825+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:01.390961+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:01.598174+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:01.784113+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:02.636900+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:03.457189+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:03.467407+00:00", "trade", 8.915, 500.0]
["2026-09-08T13:52:03.467674+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:03.469017+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:03.588432+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:03.677836+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:52:03.976634+00:00", "trade", 8.9558, 100.0]
["2026-09-08T13:52:04.096989+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:04.249954+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:04.544745+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:52:04.544746+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:04.544760+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:52:04.544876+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:04.544902+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:04.544957+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:04.545252+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:04.545423+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:04.679903+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:04.704447+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:05.106084+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:05.983685+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:05.984161+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:05.984351+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:06.093366+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:06.568854+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:06.569350+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:06.679072+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:06.679613+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:06.679628+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:06.821521+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.015564+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.467295+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.468047+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.669582+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.669783+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.670154+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.672770+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.680208+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.690487+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.742662+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.743123+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.805261+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:07.805722+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:08.001047+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:08.270585+00:00", "trade", 8.9233, 1.0]
["2026-09-08T13:52:08.878348+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:08.975454+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:08.976171+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:08.976427+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:08.976477+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:09.010378+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:10.025916+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:52:11.431642+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:11.432138+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:11.587293+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:11.774519+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:11.774970+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:12.412565+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:12.412580+00:00", "trade", 8.91, 1.0]
["2026-09-08T13:52:12.412580+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:12.412780+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:12.412805+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:12.412831+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:12.413161+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:12.413632+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:13.536624+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:16.019139+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:16.019415+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:16.019876+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:16.020362+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:16.020367+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:16.029359+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:16.287704+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:16.479020+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:16.479341+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:16.479366+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:17.030524+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:17.031943+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:17.033011+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:17.034339+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:17.041095+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:18.195171+00:00", "trade", 8.91, 234.0]
["2026-09-08T13:52:18.195230+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:18.195841+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:18.202740+00:00", "trade", 8.915, 22.0]
["2026-09-08T13:52:18.212047+00:00", "trade", 8.915, 66.0]
["2026-09-08T13:52:18.217769+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:18.218320+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:19.608403+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:19.625190+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:52:19.625899+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:52:19.632891+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:19.640659+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:21.547259+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:52:21.547316+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:52:21.997125+00:00", "trade", 8.9177, 16.0]
["2026-09-08T13:52:22.020004+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:22.039706+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:22.048989+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:22.095269+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:22.100201+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:22.465150+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:22.465631+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:22.475139+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:22.491388+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:22.524076+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:22.941916+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:23.062651+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:52:24.653249+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:24.653435+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:24.697305+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:24.697670+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:24.710210+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:26.716712+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:26.761955+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:27.541317+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:29.994723+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:30.259098+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:30.961191+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:30.976367+00:00", "trade", 8.9198, 1.0]
["2026-09-08T13:52:31.677777+00:00", "trade", 8.915, 1.0]
["2026-09-08T13:52:31.695753+00:00", "trade", 8.915, 10.0]
["2026-09-08T13:52:32.256839+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.266642+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.295847+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.313133+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.371006+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.373667+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.374128+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.824687+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.824767+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.825028+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.825469+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:32.826446+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:33.009613+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:33.010204+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:33.112698+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:33.551875+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:33.740700+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:35.083916+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:35.659598+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:35.660059+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:36.092409+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:36.092459+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:36.093371+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:36.196492+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:36.196948+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:38.396805+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:38.397301+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:38.451927+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:38.452493+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:38.452944+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:38.517650+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:52:38.519424+00:00", "trade", 8.915, 100.0]
["2026-09-08T13:52:39.118610+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.124803+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:52:39.124815+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:52:39.125113+00:00", "trade", 8.92, 2.0]
["2026-09-08T13:52:39.125122+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:52:39.125137+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:52:39.125231+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125241+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125251+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125290+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:52:39.125293+00:00", "trade", 8.92, 1.0]
["2026-09-08T13:52:39.125297+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:52:39.125297+00:00", "trade", 8.92, 100.0]
["2026-09-08T13:52:39.125321+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125347+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125357+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125362+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125367+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125372+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125387+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125392+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125407+00:00", "quote", 8.91, 8.92]
["2026-09-08T13:52:39.125457+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:52:39.125462+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:52:39.125467+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:52:39.125467+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:52:39.125467+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:52:39.125482+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:52:39.125492+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:52:39.125502+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:52:39.125507+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:52:39.125527+00:00", "quote", 8.92, 8.92]
["2026-09-08T13:52:39.125651+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:52:39.125672+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.125681+00:00", "trade", 8.92, 200.0]
["2026-09-08T13:52:39.125732+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.125747+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.125817+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.125888+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.125898+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.125908+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.125928+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.125938+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.125953+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.125978+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.126389+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.126539+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.126745+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.127271+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.127276+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.127482+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.127973+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.128439+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.132754+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.132899+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.133060+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.133125+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.133416+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.133416+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.133746+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.134203+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.134253+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.134944+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.136252+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.139435+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.141219+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.141826+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.142212+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.142302+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.153699+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.154295+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.155183+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.155458+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.168294+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.200019+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.200019+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.200044+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.200325+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.225360+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.362221+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.362778+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.373327+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.373327+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.474178+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.474804+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.476593+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.927949+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:39.957319+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.147437+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.200027+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.276274+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.379766+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.656856+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.760744+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.817785+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.818221+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.818225+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:52:40.818677+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.818712+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:40.819118+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:41.669675+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:41.727913+00:00", "quote", 8.92, 8.93]
["2026-09-08T13:52:42.082458+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.082462+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:52:42.082508+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.082523+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.082553+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.082568+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083110+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083112+00:00", "trade", 8.93, 1.0]
["2026-09-08T13:52:42.083125+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083130+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083135+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083140+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083150+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083160+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083170+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083185+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083190+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083295+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083386+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083390+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083426+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083471+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083676+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083711+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083721+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083781+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.083796+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.084042+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.084067+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.085706+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.085831+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.086372+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.086914+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.089741+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.090352+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.093033+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.096843+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.097730+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.098772+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.117457+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.117923+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.117928+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.122704+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.130037+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.153142+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.239016+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.239071+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.239086+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.239287+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.239457+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.239553+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.239939+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.239949+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.240425+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.342408+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.400321+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.400747+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.765886+00:00", "trade", 8.935, 200.0]
["2026-09-08T13:52:42.765886+00:00", "trade", 8.935, 100.0]
["2026-09-08T13:52:42.766704+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.766729+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766729+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766734+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766739+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766759+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766839+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766844+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766909+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766914+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766929+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766964+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766969+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.766994+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767030+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767040+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767070+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767260+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767310+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767325+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767385+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767420+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767461+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767821+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767892+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.767917+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.768097+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.768112+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.768137+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.768167+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.768197+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.768373+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.768448+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.768749+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.768854+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.768884+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.769014+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.769104+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.769551+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.769576+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.769656+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770017+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770027+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770042+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770042+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770087+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770112+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770453+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770468+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770528+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770563+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770929+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.770929+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.777870+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.778311+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.778311+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.779349+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.779374+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.779449+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.779850+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.779875+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.780151+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.780166+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.780251+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.780406+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.780837+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.780842+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.780908+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.784145+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.788380+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.788761+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.789202+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.789252+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.789258+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.789278+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.790651+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.790706+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.790912+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.791022+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.791207+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.791292+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.791337+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.791468+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.791548+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.792014+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.792099+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.835423+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.835703+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.836124+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:42.836270+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:42.839773+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.310209+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.310210+00:00", "trade", 8.94, 100.0]
["2026-09-08T13:52:43.310244+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.310500+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.310866+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.310901+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.310901+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.310926+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.310926+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.311362+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.311362+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.321266+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.321281+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.326242+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:43.411972+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.127778+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.127788+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.127793+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.127801+00:00", "trade", 8.93, 80.0]
["2026-09-08T13:52:46.128350+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.128360+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.128540+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.128600+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.128761+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.130600+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.131041+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.134900+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.134982+00:00", "trade", 8.935, 100.0]
["2026-09-08T13:52:46.135241+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.137141+00:00", "trade", 8.93, 400.0]
["2026-09-08T13:52:46.138173+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.138408+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:46.138945+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139195+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139220+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139235+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139251+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139251+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139456+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139471+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139551+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139616+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139847+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.139997+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.140438+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:46.140498+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.140528+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:46.140599+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.140639+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.141130+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.141285+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.141305+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.141381+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.141787+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.141867+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.141942+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.141992+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.141997+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.142052+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:46.142182+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.142248+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:46.142318+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.142338+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.142388+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.142443+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:46.142458+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.142518+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.142543+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.142629+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.143636+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.143867+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.144648+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.144999+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.145044+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.145054+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.145084+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.145099+00:00", "quote", 8.92, 8.94]
["2026-09-08T13:52:46.145114+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.145260+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.145786+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.146037+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.146212+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.146237+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.146653+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.146768+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.146834+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.147400+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.147565+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.147610+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.147625+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.147631+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.147926+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.147946+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.148483+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.148733+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.148959+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.149219+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.149239+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.149585+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.150021+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.150317+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.155078+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.156066+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.156892+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.159233+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.180218+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.180674+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.288591+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.606564+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:46.606694+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:47.480361+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:52:47.480361+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:52:47.481269+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:47.481273+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:47.481273+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:47.481309+00:00", "quote", 8.93, 8.94]
["2026-09-08T13:52:47.482644+00:00", "trade", 8.94, 50.0]
["2026-09-08T13:52:47.482647+00:00", "quote", 8.94, 8.94]
["2026-09-08T13:52:47.482732+00:00", "quote", 8.94, 8.94]
["2026-09-08T13:52:47.482737+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.483108+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.483218+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.483218+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.483223+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.483243+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.483278+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.483564+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.484246+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.484271+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.487263+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.494555+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.497236+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.517079+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.521289+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:52:47.528013+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:52:47.533423+00:00", "trade", 8.945, 150.0]
["2026-09-08T13:52:47.533615+00:00", "trade", 8.945, 362.0]
["2026-09-08T13:52:47.586349+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.586359+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.586589+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.586845+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.586960+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.587101+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.587116+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.587136+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.587507+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.587592+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.610521+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.645485+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.983691+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:47.984157+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:48.145121+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:48.162978+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:48.164081+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:48.646240+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:48.691081+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:48.763193+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:48.770867+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.346408+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.519902+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.520383+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:49.520433+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.520433+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:49.520453+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:52:49.520543+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.520668+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.520919+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.520924+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.520949+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.521195+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.521360+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.521500+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.524818+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.527324+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.527384+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.527405+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.527440+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.527470+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.527835+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.527951+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.528176+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.538090+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.538325+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.538340+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.538696+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.538781+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.538787+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.538817+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.538837+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.538892+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.539087+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:49.539087+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:49.539137+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:49.539147+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.539157+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.539243+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.539598+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.539644+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.539664+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.539749+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.539944+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.540190+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.540636+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.548815+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.549086+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.549307+00:00", "trade", 8.95, 400.0]
["2026-09-08T13:52:49.549370+00:00", "trade", 8.95, 400.0]
["2026-09-08T13:52:49.549417+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.549522+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.549547+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.549547+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.549553+00:00", "trade", 8.95, 200.0]
["2026-09-08T13:52:49.549597+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.549863+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.549953+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.551512+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.551717+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.551747+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.551808+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.551953+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.554303+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.556178+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.556208+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.556684+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.556719+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.556734+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.556955+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:49.557005+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.557150+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.557286+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.557406+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.557451+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.557496+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.557506+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.557566+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.558027+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.558218+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.558368+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.558373+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.558413+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:49.558579+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.558854+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.558975+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.559145+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:49.587738+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.196281+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.196297+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.196347+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.196352+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.196838+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.196873+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.197159+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.197184+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.197299+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.197309+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.197384+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:52:51.197855+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.197865+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.197905+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.198366+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.198577+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.198642+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.198848+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.199269+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.199319+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.199334+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.199639+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.201399+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.202476+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.202501+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.202747+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.202917+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.203148+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.203148+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.203158+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.203208+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.203213+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.203865+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.204060+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.204792+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.204877+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.204892+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.205939+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.206235+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.206396+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.206601+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.206606+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.206651+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.206671+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.206701+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.206706+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.206872+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.207152+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.207213+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.207293+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.207709+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.207714+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.212791+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.213021+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.213107+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.213107+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.213322+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.213402+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.213407+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.213457+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.213467+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.213502+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.213513+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.213728+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.213848+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.213954+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.214309+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.214455+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.214710+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.220183+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.220444+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.220494+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.220735+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.220790+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.220795+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.220855+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.220885+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.220890+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.220900+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.221116+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.221216+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.221923+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.222068+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.222133+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.222208+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.222339+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.222354+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.222399+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.222424+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.222564+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.222599+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.222674+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.222920+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.223070+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.223080+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.223346+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.223617+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.223642+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.223712+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.223727+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.223757+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.223867+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.224193+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.224193+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.224238+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.224298+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.224454+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.224459+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.224459+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.224779+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.224829+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.224829+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.224895+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.225155+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.225296+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.225376+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.225677+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.225872+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.227085+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.237966+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.238221+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.238527+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.238622+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.238637+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.238888+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.238958+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.274428+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.275099+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.275099+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.275545+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.275545+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.276001+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.289228+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.289499+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.289759+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.289920+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.289945+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.289945+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.290040+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.290792+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.290867+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.290887+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.290942+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.291609+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.292120+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.293293+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.311050+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.311306+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.311716+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.311716+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.311716+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.311767+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.311777+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.311786+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:52:51.311917+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.312278+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.312724+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.321199+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.321304+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.321740+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.322181+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.329123+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.342565+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.342821+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.346805+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.346966+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.347016+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.347056+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.347562+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.347793+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.350940+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.411259+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:52:51.411595+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.411685+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.411700+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.411710+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.411750+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.411765+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:52:51.412016+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.412026+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.412026+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:52:51.412071+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.412096+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:52:51.412537+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.412557+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.414151+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.447866+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.447871+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.803839+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.822138+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.822368+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.822724+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.822890+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.823110+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.823150+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.823170+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.823621+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.823661+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.824072+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.825972+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.826498+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.878728+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.878798+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.878938+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.878988+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.879505+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.880051+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.880071+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.880091+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:51.883063+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.062606+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.067051+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.067187+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.070234+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.070289+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.070294+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.070786+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.070795+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.073131+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.592794+00:00", "quote", 8.93, 8.95]
["2026-09-08T13:52:52.593591+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:52.594082+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.287788+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.307395+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.458415+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.520563+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.520578+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.528431+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:52:54.528793+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.528798+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.528988+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.529078+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.529339+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.529389+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.529389+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.529394+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.529434+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.529935+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.530016+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.530196+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.535253+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.681973+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.682043+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.682279+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.692217+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:54.731015+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:55.048461+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:55.708299+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:55.712358+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:55.754880+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:55.831853+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:55.875432+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:55.961186+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.047452+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.048093+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.048640+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.048640+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.048830+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.049391+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.061380+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.061405+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.061961+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.062147+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:56.634085+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:57.009259+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:57.366926+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:58.094009+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:58.698071+00:00", "trade", 8.94, 9.0]
["2026-09-08T13:52:58.698514+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:58.712663+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:52:59.994743+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:00.882679+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:01.379173+00:00", "trade", 8.945, 1.0]
["2026-09-08T13:53:01.379239+00:00", "trade", 8.945, 99.0]
["2026-09-08T13:53:02.024595+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.034469+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.034940+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.638603+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.638749+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.638774+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.638864+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.639320+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.639781+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.639831+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.639841+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.639942+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.639952+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.645299+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.645440+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.645675+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:02.747192+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:03.726972+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:03.842217+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:03.845394+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:04.794290+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:05.524266+00:00", "trade", 8.945, 500.0]
["2026-09-08T13:53:05.524516+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.041325+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.041886+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.041936+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.048492+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.102541+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.102566+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.102892+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.103674+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.105583+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.129350+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.768719+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.768774+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.769049+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:07.772132+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:09.002935+00:00", "trade", 8.945, 400.0]
["2026-09-08T13:53:09.074274+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:53:09.080469+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.362068+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.371416+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.372082+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.377005+00:00", "trade", 8.94, 400.0]
["2026-09-08T13:53:10.377089+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.377245+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.379204+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.379365+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.379866+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.379901+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.380502+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.380773+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.381179+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.431253+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.431674+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.432281+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.487512+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.487532+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.487668+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.487673+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.487683+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.487698+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.488209+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.488264+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.488500+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.488956+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.494564+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:10.986663+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:53:12.010772+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:12.011364+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:12.070961+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:12.070991+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:12.113627+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:12.546369+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:12.546404+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:12.889456+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:12.994411+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:13.922292+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.172689+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.172714+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.178699+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.193293+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.214995+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.215606+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.216914+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.217000+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.217025+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.217050+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.217666+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.281854+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.283187+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.322441+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:14.864478+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:15.113466+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:15.218516+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:15.324278+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:15.505641+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:15.796774+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:15.797386+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:16.254340+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:16.299472+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:16.359360+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:16.601715+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:53:16.606790+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:16.616778+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:16.662412+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:16.938726+00:00", "trade", 8.945, 3.0]
["2026-09-08T13:53:18.118407+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:18.118933+00:00", "trade", 8.945, 1.0]
["2026-09-08T13:53:18.687383+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:18.687984+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:18.841330+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:20.818195+00:00", "quote", 8.94, 8.96]
["2026-09-08T13:53:20.818997+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:20.820867+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:20.821196+00:00", "trade", 8.945, 22.0]
["2026-09-08T13:53:24.551126+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:24.561912+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:24.629813+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:24.912590+00:00", "trade", 8.945, 1.0]
["2026-09-08T13:53:24.913071+00:00", "trade", 8.945, 66.0]
["2026-09-08T13:53:25.663336+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:25.840293+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:26.402042+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:26.408056+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:26.410462+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:26.410928+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:26.695145+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:26.700417+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:53:26.700919+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:26.700943+00:00", "trade", 8.95, 99.0]
["2026-09-08T13:53:26.700989+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:26.701119+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:26.708789+00:00", "trade", 8.945, 200.0]
["2026-09-08T13:53:27.017849+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:27.020776+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:27.070941+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:28.115074+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:29.044094+00:00", "trade", 8.945, 1.0]
["2026-09-08T13:53:29.522949+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:29.994768+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.410985+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.410995+00:00", "trade", 8.945, 500.0]
["2026-09-08T13:53:30.411591+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.411651+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.411747+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.416759+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.416874+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.417350+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.418753+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.419084+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.420412+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.420458+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.421365+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.421395+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.421400+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.421705+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.423510+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.472070+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.759450+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:30.927606+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:31.555171+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:32.286559+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:32.497357+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:33.282713+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:33.557682+00:00", "trade", 8.945, 1.0]
["2026-09-08T13:53:34.028109+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:34.028951+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:34.433762+00:00", "trade", 8.945, 100.0]
["2026-09-08T13:53:34.448266+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:34.531755+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:34.842139+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:35.109882+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:35.123916+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:35.972087+00:00", "trade", 8.9316, 100.0]
["2026-09-08T13:53:35.977404+00:00", "trade", 8.9487, 1.0]
["2026-09-08T13:53:36.890080+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:36.890536+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:36.891012+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:36.891072+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:36.892039+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:36.892971+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:36.903847+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:36.904128+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:36.904193+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:36.920096+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:36.948920+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:37.008216+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378214+00:00", "trade", 8.95, 50.0]
["2026-09-08T13:53:38.378259+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:53:38.378262+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:53:38.378262+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:53:38.378533+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:53:38.378716+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:53:38.378716+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:53:38.378731+00:00", "trade", 8.95, 100.0]
["2026-09-08T13:53:38.378732+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378732+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378732+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378737+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378737+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378737+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378742+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378747+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378757+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378757+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378782+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378787+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378792+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378797+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378807+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378817+00:00", "quote", 8.94, 8.95]
["2026-09-08T13:53:38.378892+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:53:38.378937+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:53:38.378947+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:53:38.378952+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:53:38.378952+00:00", "quote", 8.95, 8.95]
["2026-09-08T13:53:38.379013+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.379013+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.379058+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.379078+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.379143+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.379198+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.379203+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.379233+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.379238+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.379238+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.379825+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.380301+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.380647+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.383734+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.390330+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.390350+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.390395+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.390866+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.390886+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.404518+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.404543+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.405090+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.409986+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.410042+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.410237+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.411230+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.411525+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.411535+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.411550+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.411580+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.411590+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.411801+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.412932+00:00", "trade", 8.96, 50.0]
["2026-09-08T13:53:38.412932+00:00", "trade", 8.96, 300.0]
["2026-09-08T13:53:38.412935+00:00", "trade", 8.96, 74.0]
["2026-09-08T13:53:38.413004+00:00", "quote", 8.95, 8.96]
["2026-09-08T13:53:38.413010+00:00", "trade", 8.96, 1000.0]
["2026-09-08T13:53:38.413013+00:00", "trade", 8.96, 100.0]
["2026-09-08T13:53:38.413184+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:53:38.413244+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:53:38.413249+00:00", "quote", 8.96, 8.96]
["2026-09-08T13:53:38.413289+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.413360+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.413374+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.413450+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.413490+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.413490+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.413505+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.413525+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.413525+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.413525+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.414021+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.414798+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.417324+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.417329+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.420391+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.420577+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.420687+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.420697+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.420707+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.421078+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.421293+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.423158+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.424135+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.425243+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.453321+00:00", "trade", 8.965, 100.0]
["2026-09-08T13:53:38.453876+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.454297+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.478274+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.478299+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.478761+00:00", "trade", 8.97, 50.0]
["2026-09-08T13:53:38.478767+00:00", "trade", 8.97, 300.0]
["2026-09-08T13:53:38.478771+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:53:38.478771+00:00", "trade", 8.97, 200.0]
["2026-09-08T13:53:38.478833+00:00", "trade", 8.97, 200.0]
["2026-09-08T13:53:38.478851+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:38.478906+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:53:38.478916+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:53:38.479069+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:53:38.479071+00:00", "trade", 8.97, 200.0]
["2026-09-08T13:53:38.479077+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:53:38.479077+00:00", "trade", 8.97, 300.0]
["2026-09-08T13:53:38.479080+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:53:38.479083+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:53:38.479151+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:53:38.479181+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:53:38.479181+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:53:38.479250+00:00", "trade", 8.97, 26.0]
["2026-09-08T13:53:38.479255+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:53:38.479255+00:00", "trade", 8.97, 200.0]
["2026-09-08T13:53:38.479258+00:00", "trade", 8.97, 75.0]
["2026-09-08T13:53:38.479258+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:53:38.479357+00:00", "quote", 8.97, 8.97]
["2026-09-08T13:53:38.479362+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479382+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479392+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479417+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479427+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479487+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479487+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479492+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479492+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479522+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479522+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479537+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479572+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479673+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479733+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479768+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479828+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479893+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.479963+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.481221+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.483362+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.483792+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.484294+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.485602+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.486208+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.486308+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.486367+00:00", "trade", 8.97, 800.0]
["2026-09-08T13:53:38.489265+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.495986+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.496011+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.496262+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.496302+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.496513+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.497284+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.499610+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.499896+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.499901+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.500397+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.500698+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.500738+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.507654+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.508727+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.510100+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.510291+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.530415+00:00", "trade", 8.975, 209.0]
["2026-09-08T13:53:38.530476+00:00", "trade", 8.975, 291.0]
["2026-09-08T13:53:38.579275+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.579676+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.618293+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.618318+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.619180+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.914389+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.914594+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.914619+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.915135+00:00", "trade", 8.975, 500.0]
["2026-09-08T13:53:38.915135+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.915837+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:38.916088+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.431516+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.431546+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.431606+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:53:39.432067+00:00", "quote", 8.97, 8.99]
["2026-09-08T13:53:39.432092+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.432488+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.432548+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.432553+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.433074+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.433210+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.433250+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.433325+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.433631+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.433751+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.441525+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.464770+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.464980+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.465006+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.465236+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.465331+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.465517+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.465707+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.465753+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.465873+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.468524+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.468965+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.469406+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.472258+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.481460+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.528187+00:00", "trade", 8.97, 50.0]
["2026-09-08T13:53:39.528190+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:53:39.528246+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.528462+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.528464+00:00", "trade", 8.97, 176.0]
["2026-09-08T13:53:39.528476+00:00", "trade", 8.97, 6.0]
["2026-09-08T13:53:39.528477+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.528582+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.528587+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.528622+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.528647+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.528671+00:00", "trade", 8.97, 1018.0]
["2026-09-08T13:53:39.528672+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.528672+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:39.528674+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:53:39.528693+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.528698+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.528698+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.528698+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.528702+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.528702+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.528717+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.528717+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.528753+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.528768+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.528788+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.528793+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.528923+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.528923+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.528928+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.528928+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.528933+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.529088+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.529309+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.529312+00:00", "trade", 8.97, 200.0]
["2026-09-08T13:53:39.529344+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.533699+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.536461+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.536561+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.536591+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.568337+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.628721+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.628756+00:00", "quote", 8.96, 8.97]
["2026-09-08T13:53:39.628786+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.628840+00:00", "trade", 8.97, 500.0]
["2026-09-08T13:53:39.629382+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.730904+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.810293+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:39.891622+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:40.146690+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:40.162959+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:40.538824+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:40.556291+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:40.840448+00:00", "trade", 8.97, 100.0]
["2026-09-08T13:53:40.848432+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:40.998054+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:40.998330+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:41.078430+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:41.153705+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:41.158767+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:41.160466+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:41.161067+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:41.171943+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:41.174404+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:41.208049+00:00", "quote", 8.96, 8.98]
["2026-09-08T13:53:41.315781+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:41.359706+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:41.372226+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:41.420009+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:41.634160+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:41.805403+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:41.805854+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:41.806380+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:41.806921+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:42.501817+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:42.507429+00:00", "trade", 8.97, 5.0]
["2026-09-08T13:53:42.507832+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:42.508037+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:42.508258+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:42.508278+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:42.508403+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:42.508714+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:42.701739+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:42.735730+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:42.959698+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.021476+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.051247+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.053291+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.053326+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.053347+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.053637+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.053993+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.055983+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.055988+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.056003+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.056815+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.057105+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.057366+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.061170+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.203815+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.271572+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.398268+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.398735+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.750989+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.815548+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.815553+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.815558+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.815598+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.815603+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.815648+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.815653+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.815884+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.815969+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.815984+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816029+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816044+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816044+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816069+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816079+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816094+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816099+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816110+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816119+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816124+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816154+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816165+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816300+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816415+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816500+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816575+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816605+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.816630+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.817162+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.817302+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.817563+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.817573+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.818019+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.818064+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.818069+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.818530+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.818781+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.820765+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:43.825832+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.924465+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.924586+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.926029+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.927568+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.927859+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.928084+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.928375+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.931457+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.931487+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.932104+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.932269+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.932785+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.932815+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.932841+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.932946+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.933146+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.933367+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.933402+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.933657+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:44.938208+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:45.036162+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:45.036182+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:45.038908+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:45.039344+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:45.409647+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:45.410659+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:45.620689+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:46.244641+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:48.859120+00:00", "trade", 8.975, 300.0]
["2026-09-08T13:53:48.861587+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:48.864068+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:49.213727+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:49.316717+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:49.317664+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:49.342864+00:00", "trade", 8.98, 50.0]
["2026-09-08T13:53:49.342867+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:53:49.342895+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:53:49.342898+00:00", "trade", 8.98, 50.0]
["2026-09-08T13:53:49.342901+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:53:49.342904+00:00", "trade", 8.98, 296.0]
["2026-09-08T13:53:49.342940+00:00", "trade", 8.98, 1.0]
["2026-09-08T13:53:49.342949+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:53:49.342949+00:00", "trade", 8.98, 2.0]
["2026-09-08T13:53:49.342955+00:00", "trade", 8.98, 50.0]
["2026-09-08T13:53:49.342961+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:53:49.342961+00:00", "trade", 8.98, 204.0]
["2026-09-08T13:53:49.342965+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:49.342970+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:49.343416+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:53:49.343426+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:53:49.343456+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:53:49.343506+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343508+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:53:49.343520+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:53:49.343536+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343541+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343551+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343556+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343561+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343571+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343586+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343591+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343596+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343606+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343657+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343671+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343716+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343752+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343757+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343762+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343767+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343787+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343807+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343817+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343892+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.343897+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.344353+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.345130+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.346463+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.346533+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.346959+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.346969+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.347004+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.347024+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.350107+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.353254+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.353259+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.353836+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.353861+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.353891+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.354648+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.354657+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.354698+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.354708+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.355018+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.355189+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.355374+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.373838+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.461567+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.461617+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.521946+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:49.521956+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.270494+00:00", "trade", 8.98, 5.0]
["2026-09-08T13:53:50.290072+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.290899+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.293856+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.294292+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.294337+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.295931+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.295976+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.296021+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.296031+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.296532+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.296552+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.660900+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.661111+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.661161+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.762588+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.762999+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.763039+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.763079+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.763084+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.763415+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.763595+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:50.834188+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:51.857437+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:51.857487+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:51.858083+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:52.317929+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:52.318009+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:52.318571+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:52.318641+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:52.318686+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:52.318716+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:52.319187+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:52.319332+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.027044+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.027605+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.027630+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.028141+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.028843+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.029159+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.029204+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.029515+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.029785+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.048310+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.057306+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.244342+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.244407+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.245099+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.245149+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.245204+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.275240+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.326307+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.384240+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.384265+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:53.392530+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:54.387155+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:54.387205+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:54.387205+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:54.387235+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:54.387711+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:55.110363+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:55.716643+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:55.716693+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:55.717465+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:56.749615+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:56.753253+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:56.753309+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:56.753955+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:53:59.420470+00:00", "trade", 8.9653, 4.0]
["2026-09-08T13:53:59.994788+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:00.311503+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:00.311603+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:03.680671+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:03.680711+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:04.542400+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:04.965146+00:00", "trade", 8.98, 9.0]
["2026-09-08T13:54:05.033144+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.370794+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:05.370829+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:07.298686+00:00", "trade", 8.985, 188.0]
["2026-09-08T13:54:07.299034+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:07.300342+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:07.549216+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:07.549285+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:07.549766+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:08.965821+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:09.295131+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:09.295519+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:54:09.308247+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:09.313404+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:09.313434+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:09.313489+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:09.399264+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:09.676543+00:00", "trade", 8.985, 668.0]
["2026-09-08T13:54:09.998432+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:10.064639+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:10.064664+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:10.103011+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:10.103011+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:10.175278+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:10.754278+00:00", "trade", 8.958, 100.0]
["2026-09-08T13:54:10.759119+00:00", "trade", 8.958, 6.0]
["2026-09-08T13:54:10.762562+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:10.762641+00:00", "trade", 8.985, 9.0]
["2026-09-08T13:54:11.050764+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.155765+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.188951+00:00", "trade", 8.988, 1.0]
["2026-09-08T13:54:11.500942+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.568042+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.568072+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:11.619860+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:12.095789+00:00", "trade", 8.9887, 2.0]
["2026-09-08T13:54:12.626655+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:12.626810+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:13.255518+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:14.088328+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:15.151201+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:15.745509+00:00", "trade", 8.938, 100.0]
["2026-09-08T13:54:17.266377+00:00", "trade", 8.985, 1.0]
["2026-09-08T13:54:18.993552+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:18.993570+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:18.994459+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:18.994930+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:20.484697+00:00", "trade", 8.9899, 27.0]
["2026-09-08T13:54:24.303235+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:24.303566+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:24.303566+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:24.303621+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:24.370129+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:24.370179+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:24.370232+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:24.407368+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:25.922941+00:00", "trade", 8.985, 200.0]
["2026-09-08T13:54:25.923768+00:00", "trade", 8.985, 200.0]
["2026-09-08T13:54:26.162024+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:26.179847+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:26.560720+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:27.908682+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:28.484397+00:00", "trade", 8.985, 2.0]
["2026-09-08T13:54:28.489127+00:00", "trade", 8.985, 12.0]
["2026-09-08T13:54:28.865913+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:29.357033+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:29.358489+00:00", "trade", 8.985, 1.0]
["2026-09-08T13:54:29.656612+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:29.994808+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:30.149518+00:00", "trade", 8.985, 95.0]
["2026-09-08T13:54:34.774608+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:34.821450+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:34.821452+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:34.821505+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:34.821506+00:00", "trade", 8.99, 4900.0]
["2026-09-08T13:54:34.821509+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:54:34.821791+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:34.821806+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:34.821821+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:34.821825+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:54:34.821828+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:34.821828+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:54:34.821831+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:34.821906+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:34.821936+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:34.821991+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:54:34.821996+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:54:34.822001+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822005+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:34.822005+00:00", "trade", 8.99, 1.0]
["2026-09-08T13:54:34.822006+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822008+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:54:34.822056+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822111+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822142+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822146+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822146+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822146+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822152+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822152+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822156+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.822480+00:00", "trade", 9.0, 49.0]
["2026-09-08T13:54:34.822498+00:00", "trade", 9.0, 50.0]
["2026-09-08T13:54:34.822953+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.824261+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.824743+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.824748+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.825795+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.827529+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.828549+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:54:34.829986+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:54:34.830043+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:54:34.830103+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:54:34.834766+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.834867+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.834892+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.835453+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.835889+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.850663+00:00", "trade", 8.995, 500.0]
["2026-09-08T13:54:34.851466+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:34.853842+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:35.609042+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:35.609543+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:35.710283+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:35.881986+00:00", "trade", 8.995, 500.0]
["2026-09-08T13:54:35.883190+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:35.883395+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:35.940356+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:35.940367+00:00", "trade", 8.99, 83.0]
["2026-09-08T13:54:36.938921+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:54:37.604437+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:37.608120+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:38.381918+00:00", "trade", 8.9801, 3.0]
["2026-09-08T13:54:38.676602+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:38.684545+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:39.642473+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:39.642503+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:39.642839+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:39.644143+00:00", "trade", 8.9987, 50.0]
["2026-09-08T13:54:39.651329+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:39.677141+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:39.678083+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:39.702436+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:39.702461+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:39.827424+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:40.647313+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:41.574081+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:41.578141+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:41.733095+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:41.733125+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:42.681465+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:42.681495+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:42.765987+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:54:44.175837+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:44.681541+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:44.681566+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:44.682183+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:44.682649+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:44.704857+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:45.464095+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:54:45.466059+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:54:45.681013+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:45.703557+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:47.171264+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:47.659593+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:48.334426+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:48.334446+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:48.699102+00:00", "trade", 8.99, 11.0]
["2026-09-08T13:54:50.182651+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:54:50.184729+00:00", "trade", 8.995, 9.0]
["2026-09-08T13:54:50.764983+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:54:50.775182+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:50.780981+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:58.814510+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:58.815071+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:58.817798+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:58.869020+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:54:59.994823+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:00.243566+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:00.243586+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:00.243956+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:00.810015+00:00", "trade", 8.9987, 2.0]
["2026-09-08T13:55:01.760593+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:04.307545+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:04.485138+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:04.485384+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:04.495112+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:04.540956+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:04.696983+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051238+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:55:05.051242+00:00", "trade", 9.0, 278.0]
["2026-09-08T13:55:05.051247+00:00", "trade", 9.0, 4322.0]
["2026-09-08T13:55:05.051247+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051295+00:00", "trade", 9.0, 422.0]
["2026-09-08T13:55:05.051298+00:00", "trade", 9.0, 159.0]
["2026-09-08T13:55:05.051302+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:05.051302+00:00", "trade", 9.0, 154.0]
["2026-09-08T13:55:05.051304+00:00", "trade", 9.0, 49.0]
["2026-09-08T13:55:05.051307+00:00", "trade", 9.0, 115.0]
["2026-09-08T13:55:05.051311+00:00", "trade", 9.0, 9678.0]
["2026-09-08T13:55:05.051313+00:00", "trade", 9.0, 50.0]
["2026-09-08T13:55:05.051317+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051320+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:55:05.051320+00:00", "trade", 9.0, 20.0]
["2026-09-08T13:55:05.051322+00:00", "trade", 9.0, 400.0]
["2026-09-08T13:55:05.051326+00:00", "trade", 9.0, 286.0]
["2026-09-08T13:55:05.051328+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051328+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051329+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:05.051329+00:00", "trade", 9.0, 413.0]
["2026-09-08T13:55:05.051332+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:05.051337+00:00", "trade", 9.0, 472.0]
["2026-09-08T13:55:05.051337+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:05.051338+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051341+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:05.051341+00:00", "trade", 9.0, 400.0]
["2026-09-08T13:55:05.051343+00:00", "trade", 9.0, 128.0]
["2026-09-08T13:55:05.051358+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051358+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051358+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051373+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051388+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051392+00:00", "trade", 9.0, 54.0]
["2026-09-08T13:55:05.051393+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051403+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051416+00:00", "trade", 9.0, 660.0]
["2026-09-08T13:55:05.051418+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051425+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:55:05.051437+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:05.051464+00:00", "trade", 9.0, 14.0]
["2026-09-08T13:55:05.051527+00:00", "trade", 9.0, 2.0]
["2026-09-08T13:55:05.051530+00:00", "trade", 9.0, 34.0]
["2026-09-08T13:55:05.051533+00:00", "trade", 9.0, 16.0]
["2026-09-08T13:55:05.051558+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051563+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051608+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051663+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051673+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051683+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051708+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051789+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051824+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051834+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051849+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051854+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051909+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051984+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.051987+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:05.052002+00:00", "trade", 9.0, 29.0]
["2026-09-08T13:55:05.052024+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052024+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052039+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052039+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052069+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052104+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:05.052104+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052129+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052180+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052190+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052191+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:55:05.052225+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052240+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:05.052240+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052267+00:00", "trade", 9.0, 21.0]
["2026-09-08T13:55:05.052270+00:00", "trade", 9.0, 223.0]
["2026-09-08T13:55:05.052270+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052320+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052333+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:05.052333+00:00", "trade", 9.0, 500.0]
["2026-09-08T13:55:05.052339+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:05.052339+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:05.052345+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052348+00:00", "trade", 9.0, 21.0]
["2026-09-08T13:55:05.052354+00:00", "trade", 9.0, 79.0]
["2026-09-08T13:55:05.052355+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052357+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:05.052363+00:00", "trade", 9.0, 400.0]
["2026-09-08T13:55:05.052366+00:00", "trade", 9.0, 351.0]
["2026-09-08T13:55:05.052382+00:00", "trade", 9.0, 400.0]
["2026-09-08T13:55:05.052402+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:05.052405+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052410+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:05.052426+00:00", "trade", 9.0, 20.0]
["2026-09-08T13:55:05.052426+00:00", "trade", 9.0, 354.0]
["2026-09-08T13:55:05.052429+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:05.052450+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.052551+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.052551+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.052553+00:00", "trade", 9.0, 75.0]
["2026-09-08T13:55:05.052560+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.052581+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.052611+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.052631+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.052805+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:05.052891+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.052910+00:00", "trade", 9.0, 268.0]
["2026-09-08T13:55:05.052931+00:00", "trade", 9.0, 63.0]
["2026-09-08T13:55:05.052931+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.052986+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.053042+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.053072+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.053102+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.053132+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.053257+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.053257+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.053262+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.053282+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.053475+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:05.054044+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.054505+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.055347+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.055633+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.056369+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.061381+00:00", "trade", 8.9999, 3.0]
["2026-09-08T13:55:05.061567+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.079908+00:00", "trade", 9.0, 6.0]
["2026-09-08T13:55:05.089886+00:00", "trade", 8.995, 500.0]
["2026-09-08T13:55:05.089958+00:00", "trade", 8.995, 500.0]
["2026-09-08T13:55:05.089985+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.089995+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.090003+00:00", "trade", 8.995, 500.0]
["2026-09-08T13:55:05.090020+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.090181+00:00", "trade", 8.995, 500.0]
["2026-09-08T13:55:05.090692+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.090711+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.090832+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.091208+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.091278+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.115260+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.115290+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.119221+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:55:05.119296+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:55:05.119326+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:55:05.119362+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:55:05.119931+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.119961+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.160688+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.160909+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.161024+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.367042+00:00", "trade", 8.9986, 1.0]
["2026-09-08T13:55:05.945353+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.978789+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:55:05.978793+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:55:05.978853+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.978883+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.979344+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:05.979444+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.095812+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476289+00:00", "trade", 9.0, 21.0]
["2026-09-08T13:55:06.476292+00:00", "trade", 9.0, 75.0]
["2026-09-08T13:55:06.476292+00:00", "trade", 9.0, 96.0]
["2026-09-08T13:55:06.476352+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476355+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:06.476364+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:06.476379+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476383+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476383+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476388+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476393+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476395+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476397+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476400+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476446+00:00", "trade", 9.0, 96.0]
["2026-09-08T13:55:06.476448+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:06.476479+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476509+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476524+00:00", "trade", 9.0, 354.0]
["2026-09-08T13:55:06.476527+00:00", "trade", 9.0, 223.0]
["2026-09-08T13:55:06.476527+00:00", "trade", 9.0, 6.0]
["2026-09-08T13:55:06.476530+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476549+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476554+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476554+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476557+00:00", "trade", 9.0, 268.0]
["2026-09-08T13:55:06.476560+00:00", "trade", 9.0, 63.0]
["2026-09-08T13:55:06.476560+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476566+00:00", "trade", 9.0, 75.0]
["2026-09-08T13:55:06.476566+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:06.476569+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476574+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.476579+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476581+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476581+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476599+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476599+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:06.476599+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476605+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476605+00:00", "trade", 9.0, 20.0]
["2026-09-08T13:55:06.476623+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476624+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476639+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476649+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476650+00:00", "trade", 9.0, 273.0]
["2026-09-08T13:55:06.476659+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476659+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476699+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476714+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476769+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476774+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476774+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476782+00:00", "trade", 9.0, 27.0]
["2026-09-08T13:55:06.476782+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:06.476785+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:55:06.476785+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476785+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476788+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476788+00:00", "trade", 9.0, 152.0]
["2026-09-08T13:55:06.476788+00:00", "trade", 9.0, 227.0]
["2026-09-08T13:55:06.476790+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476799+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476840+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476840+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476855+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476880+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476895+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476908+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:06.476910+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476910+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476911+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.476915+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.476915+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.477023+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.477025+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.477032+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:55:06.477035+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.477083+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:06.477128+00:00", "trade", 9.0, 283.0]
["2026-09-08T13:55:06.477179+00:00", "trade", 9.0, 201.0]
["2026-09-08T13:55:06.477185+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.477250+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.477807+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:55:06.477808+00:00", "trade", 9.0, 168.0]
["2026-09-08T13:55:06.477811+00:00", "trade", 9.0, 75.0]
["2026-09-08T13:55:06.477826+00:00", "trade", 9.0, 265.0]
["2026-09-08T13:55:06.477832+00:00", "trade", 9.0, 108.0]
["2026-09-08T13:55:06.477882+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.477883+00:00", "trade", 9.0, 279.0]
["2026-09-08T13:55:06.477937+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.477992+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.477992+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.477997+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.478052+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.478077+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.478097+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.478132+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.478163+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.478393+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.478403+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.478599+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.478874+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.479235+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.480739+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.480774+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.481037+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:06.481756+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.494136+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.494341+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.508430+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:06.508685+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.526882+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:55:06.542752+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.585739+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.936665+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.936695+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.936715+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:06.936750+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:07.228571+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:07.228571+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:07.248208+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:07.488119+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:07.645015+00:00", "trade", 8.995, 2341.0]
["2026-09-08T13:55:07.793998+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:07.796005+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:07.796203+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:07.796559+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:07.987279+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:08.113199+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:08.259507+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:08.259964+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.430849+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.430874+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.431455+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.431525+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.431605+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.432012+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.432077+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.432438+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.432613+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.468218+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.667628+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.681486+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.681511+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.682038+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.682052+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.682052+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.682318+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:09.830777+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:10.981018+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:11.416816+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:11.481530+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:11.686133+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:11.686143+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:11.687065+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:11.687852+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:12.114198+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:12.114223+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:12.196865+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:13.545529+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:13.888040+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:13.892145+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:13.892170+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:13.892175+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:13.892205+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:13.895759+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:14.300097+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:14.300979+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:14.530662+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:14.530692+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:14.532050+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:15.942180+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:15.942295+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:15.942867+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:17.086001+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:17.086026+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:17.471625+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:17.471655+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.309671+00:00", "trade", 8.9987, 11.0]
["2026-09-08T13:55:18.509227+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.569376+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.569415+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:55:18.569637+00:00", "trade", 9.0, 99.0]
["2026-09-08T13:55:18.569667+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.569667+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.569687+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.569692+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.569837+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.570093+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.579570+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.579710+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.820104+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:18.820760+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:20.850919+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:55:20.864403+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:55:22.568671+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.145860+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.145900+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.145930+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.152507+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:55:24.152510+00:00", "trade", 8.995, 300.0]
["2026-09-08T13:55:24.152516+00:00", "trade", 8.995, 400.0]
["2026-09-08T13:55:24.152776+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.153493+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.154200+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.154225+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.155152+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.156229+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.156259+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.158284+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.158309+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.159648+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.160440+00:00", "trade", 9.0, 3.0]
["2026-09-08T13:55:24.169942+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.179450+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.472217+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.472242+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.536195+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:24.593370+00:00", "trade", 8.9991, 1.0]
["2026-09-08T13:55:24.648643+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:25.406659+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:25.408784+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:25.468025+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:27.498425+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:55:27.499426+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:27.508758+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:27.593430+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:29.994843+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:30.211248+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:30.211644+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:32.125490+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:32.125515+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:32.126257+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:32.196053+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:32.196058+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:32.488179+00:00", "trade", 8.995, 1.0]
["2026-09-08T13:55:33.072141+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:33.331594+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:34.054531+00:00", "trade", 8.995, 300.0]
["2026-09-08T13:55:34.290233+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:55:34.290524+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:35.023982+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:35.024007+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:35.025235+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:37.762174+00:00", "trade", 8.9986, 1.0]
["2026-09-08T13:55:39.028099+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:39.028384+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:39.115928+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:39.115968+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:40.560566+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:40.620092+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:41.064652+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:41.229069+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:41.719036+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:41.719071+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:42.252006+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:42.252047+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:43.316903+00:00", "trade", 9.0, 1.0]
["2026-09-08T13:55:43.316903+00:00", "trade", 9.0, 99.0]
["2026-09-08T13:55:43.317826+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:43.358147+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:43.528383+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:43.782002+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:47.622960+00:00", "trade", 8.999, 250.0]
["2026-09-08T13:55:47.628638+00:00", "trade", 8.995, 24.0]
["2026-09-08T13:55:47.925466+00:00", "trade", 9.0, 8.0]
["2026-09-08T13:55:50.519788+00:00", "trade", 8.995, 50.0]
["2026-09-08T13:55:50.519984+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:50.537337+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:55:50.537340+00:00", "trade", 8.995, 300.0]
["2026-09-08T13:55:50.537424+00:00", "trade", 8.99, 3.0]
["2026-09-08T13:55:50.537436+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:50.537471+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:50.537982+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:50.547931+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:50.586422+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:51.848710+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:51.848991+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:55.489537+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:57.230906+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:57.516657+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:57.704740+00:00", "trade", 8.995, 3.0]
["2026-09-08T13:55:58.538718+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:59.038121+00:00", "trade", 8.995, 1600.0]
["2026-09-08T13:55:59.038178+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:59.039190+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:55:59.568882+00:00", "trade", 8.99, 10.0]
["2026-09-08T13:55:59.994869+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:00.009247+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:00.059401+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:00.114618+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:00.349463+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:00.736089+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.002003+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.607019+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.640188+00:00", "trade", 8.995, 75000.0]
["2026-09-08T13:56:01.667752+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.667821+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:56:01.667893+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.667990+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.668014+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.668017+00:00", "trade", 9.0, 400.0]
["2026-09-08T13:56:01.668020+00:00", "trade", 8.995, 197.0]
["2026-09-08T13:56:01.668038+00:00", "trade", 8.995, 400.0]
["2026-09-08T13:56:01.668245+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.668278+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.668326+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.668336+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.668426+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.668486+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.668631+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.668706+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.669012+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.669433+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.669496+00:00", "trade", 8.995, 1600.0]
["2026-09-08T13:56:01.670931+00:00", "trade", 8.995, 700.0]
["2026-09-08T13:56:01.670991+00:00", "trade", 8.995, 700.0]
["2026-09-08T13:56:01.672558+00:00", "trade", 8.995, 218.0]
["2026-09-08T13:56:01.672582+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.672606+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.672612+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:56:01.672612+00:00", "trade", 8.99, 400.0]
["2026-09-08T13:56:01.672624+00:00", "trade", 8.995, 900.0]
["2026-09-08T13:56:01.672633+00:00", "trade", 8.995, 218.0]
["2026-09-08T13:56:01.672657+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.672663+00:00", "trade", 8.995, 1086.0]
["2026-09-08T13:56:01.672663+00:00", "trade", 8.995, 58.0]
["2026-09-08T13:56:01.672666+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.672669+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.672705+00:00", "trade", 8.995, 69.0]
["2026-09-08T13:56:01.672711+00:00", "trade", 8.995, 87.0]
["2026-09-08T13:56:01.672711+00:00", "trade", 8.995, 64.0]
["2026-09-08T13:56:01.672846+00:00", "trade", 8.99, 2.0]
["2026-09-08T13:56:01.672861+00:00", "trade", 8.99, 75.0]
["2026-09-08T13:56:01.672865+00:00", "trade", 8.99, 43.0]
["2026-09-08T13:56:01.672867+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.672886+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.672886+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.672896+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.672909+00:00", "trade", 8.995, 514.0]
["2026-09-08T13:56:01.672909+00:00", "trade", 8.99, 572.0]
["2026-09-08T13:56:01.672925+00:00", "trade", 8.99, 228.0]
["2026-09-08T13:56:01.672926+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.672927+00:00", "trade", 8.99, 136.0]
["2026-09-08T13:56:01.672930+00:00", "trade", 8.995, 213.0]
["2026-09-08T13:56:01.672934+00:00", "trade", 8.99, 8.0]
["2026-09-08T13:56:01.672934+00:00", "trade", 8.99, 8.0]
["2026-09-08T13:56:01.672937+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.672937+00:00", "trade", 8.99, 30.0]
["2026-09-08T13:56:01.672940+00:00", "trade", 8.99, 4.0]
["2026-09-08T13:56:01.672940+00:00", "trade", 8.995, 158.0]
["2026-09-08T13:56:01.672951+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.672954+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.672962+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.672964+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:56:01.672966+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.672976+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.672985+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.673000+00:00", "trade", 8.995, 69.0]
["2026-09-08T13:56:01.673002+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.673007+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.673057+00:00", "trade", 8.995, 37.0]
["2026-09-08T13:56:01.673090+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:56:01.673138+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.673147+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.673162+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.673171+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.673192+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.673212+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.673222+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.673222+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.673232+00:00", "trade", 8.99, 129.0]
["2026-09-08T13:56:01.673237+00:00", "trade", 8.995, 325.0]
["2026-09-08T13:56:01.673253+00:00", "trade", 8.995, 37.0]
["2026-09-08T13:56:01.673258+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.673261+00:00", "trade", 8.995, 100.0]
["2026-09-08T13:56:01.673271+00:00", "trade", 8.995, 47.0]
["2026-09-08T13:56:01.673276+00:00", "trade", 8.99, 53.0]
["2026-09-08T13:56:01.673277+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:56:01.673300+00:00", "trade", 8.99, 47.0]
["2026-09-08T13:56:01.673377+00:00", "quote", 8.98, 9.0]
["2026-09-08T13:56:01.673382+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673393+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673428+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673473+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673473+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673533+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673533+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673543+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673543+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673548+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673553+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673558+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673563+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673568+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673568+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673573+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673596+00:00", "trade", 8.995, 1600.0]
["2026-09-08T13:56:01.673598+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673598+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673721+00:00", "trade", 8.995, 400.0]
["2026-09-08T13:56:01.673743+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673768+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673834+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.673914+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.674094+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.674114+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.674189+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.674225+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.674370+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.674425+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.674530+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.674530+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.674540+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.674626+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675312+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675430+00:00", "trade", 8.98, 900.0]
["2026-09-08T13:56:01.675433+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:56:01.675436+00:00", "trade", 8.98, 50.0]
["2026-09-08T13:56:01.675436+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.675438+00:00", "trade", 8.98, 300.0]
["2026-09-08T13:56:01.675472+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675508+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675513+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675548+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675758+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675793+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675793+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675798+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675803+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675814+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:56:01.675814+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.675820+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:56:01.675826+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:56:01.675826+00:00", "trade", 8.98, 64.0]
["2026-09-08T13:56:01.675835+00:00", "trade", 8.98, 300.0]
["2026-09-08T13:56:01.675842+00:00", "trade", 8.98, 400.0]
["2026-09-08T13:56:01.675844+00:00", "trade", 8.98, 351.0]
["2026-09-08T13:56:01.675884+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675924+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675924+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675934+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675939+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675964+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675974+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.675989+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:56:01.675995+00:00", "trade", 8.98, 75.0]
["2026-09-08T13:56:01.675995+00:00", "trade", 8.98, 34.0]
["2026-09-08T13:56:01.675998+00:00", "trade", 8.98, 400.0]
["2026-09-08T13:56:01.676001+00:00", "trade", 8.98, 900.0]
["2026-09-08T13:56:01.676004+00:00", "trade", 8.98, 900.0]
["2026-09-08T13:56:01.676004+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.676007+00:00", "trade", 8.98, 1000.0]
["2026-09-08T13:56:01.676024+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.676039+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.676039+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.676044+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.676058+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.676069+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.676109+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676178+00:00", "trade", 8.995, 700.0]
["2026-09-08T13:56:01.676199+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676254+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.676259+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.676274+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.676274+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676330+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676355+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676385+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676410+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676410+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676419+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.676430+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676476+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.676535+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676565+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676596+00:00", "trade", 8.98, 241.0]
["2026-09-08T13:56:01.676645+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676690+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676725+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676756+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676901+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676916+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.676931+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.677212+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.677212+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.677252+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.677307+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.677352+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.677583+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.677594+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.677610+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.677753+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.677783+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.677888+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.678034+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.678039+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.678044+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.678319+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.678755+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.679186+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.679913+00:00", "trade", 8.98, 300.0]
["2026-09-08T13:56:01.680655+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.681101+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.681321+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.682063+00:00", "trade", 8.975, 5.0]
["2026-09-08T13:56:01.682352+00:00", "trade", 8.975, 8.0]
["2026-09-08T13:56:01.683426+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.689787+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.689802+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.711704+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.712285+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.733687+00:00", "trade", 8.975, 100.0]
["2026-09-08T13:56:01.733796+00:00", "trade", 8.975, 100.0]
["2026-09-08T13:56:01.733952+00:00", "trade", 8.975, 100.0]
["2026-09-08T13:56:01.734794+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736315+00:00", "trade", 8.98, 75.0]
["2026-09-08T13:56:01.736391+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.736394+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.736503+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736577+00:00", "trade", 8.98, 3.0]
["2026-09-08T13:56:01.736580+00:00", "trade", 8.98, 97.0]
["2026-09-08T13:56:01.736583+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.736603+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736603+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736608+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736613+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736628+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736638+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736638+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736638+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736643+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736649+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736688+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736713+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736844+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736849+00:00", "quote", 8.97, 8.98]
["2026-09-08T13:56:01.736864+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.736873+00:00", "trade", 8.98, 59.0]
["2026-09-08T13:56:01.736874+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.736875+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:56:01.736893+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:56:01.736909+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.736914+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.736924+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.736924+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.736924+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.736929+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.736929+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.736934+00:00", "quote", 8.98, 8.98]
["2026-09-08T13:56:01.736954+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.736956+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.736956+00:00", "trade", 8.98, 300.0]
["2026-09-08T13:56:01.737010+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.737039+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737049+00:00", "trade", 8.98, 300.0]
["2026-09-08T13:56:01.737049+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737076+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:56:01.737079+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737130+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.737158+00:00", "trade", 8.98, 200.0]
["2026-09-08T13:56:01.737194+00:00", "trade", 8.98, 400.0]
["2026-09-08T13:56:01.737245+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737245+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737248+00:00", "trade", 8.98, 400.0]
["2026-09-08T13:56:01.737250+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737278+00:00", "trade", 8.985, 200.0]
["2026-09-08T13:56:01.737293+00:00", "trade", 8.98, 400.0]
["2026-09-08T13:56:01.737329+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.737335+00:00", "trade", 8.98, 400.0]
["2026-09-08T13:56:01.737353+00:00", "trade", 8.985, 200.0]
["2026-09-08T13:56:01.737359+00:00", "trade", 8.985, 100.0]
["2026-09-08T13:56:01.737458+00:00", "trade", 8.98, 100.0]
["2026-09-08T13:56:01.737485+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737490+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737671+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737681+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737751+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737816+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737834+00:00", "trade", 8.985, 200.0]
["2026-09-08T13:56:01.737837+00:00", "trade", 8.985, 500.0]
["2026-09-08T13:56:01.737841+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.737951+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.738397+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.738653+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.741640+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.743238+00:00", "trade", 8.985, 700.0]
["2026-09-08T13:56:01.747190+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.747190+00:00", "trade", 8.99, 75.0]
["2026-09-08T13:56:01.747192+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.747280+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:56:01.747280+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.747286+00:00", "trade", 8.99, 300.0]
["2026-09-08T13:56:01.747292+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.747295+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.747298+00:00", "trade", 8.99, 900.0]
["2026-09-08T13:56:01.747298+00:00", "trade", 8.99, 100.0]
["2026-09-08T13:56:01.747301+00:00", "trade", 8.99, 152.0]
["2026-09-08T13:56:01.747314+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747314+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747314+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747319+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747319+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747319+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747324+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747324+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747329+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747329+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747329+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747354+00:00", "quote", 8.98, 8.99]
["2026-09-08T13:56:01.747451+00:00", "trade", 8.99, 200.0]
["2026-09-08T13:56:01.747454+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:56:01.747514+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:56:01.747514+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:56:01.747514+00:00", "quote", 8.99, 8.99]
["2026-09-08T13:56:01.747559+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747589+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747655+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747670+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747710+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747760+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747760+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747760+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747760+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747765+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747765+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747765+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747770+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747770+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747775+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747775+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747780+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747795+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747870+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747870+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747925+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747935+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747970+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.747995+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.748476+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.748732+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.749098+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.751298+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.751955+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.752020+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.752070+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.752095+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.752361+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.752521+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.752556+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.755603+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.758606+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.768549+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.769101+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.770188+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.770223+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.770479+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.770509+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.770995+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.771025+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.771050+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.771431+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.771466+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.776248+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.782533+00:00", "trade", 8.995, 1600.0]
["2026-09-08T13:56:01.783083+00:00", "trade", 8.995, 1600.0]
["2026-09-08T13:56:01.783244+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.786081+00:00", "trade", 8.995, 800.0]
["2026-09-08T13:56:01.787088+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.787550+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.804945+00:00", "trade", 8.995, 1600.0]
["2026-09-08T13:56:01.805005+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.805541+00:00", "trade", 8.995, 1600.0]
["2026-09-08T13:56:01.805582+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.810277+00:00", "trade", 8.995, 1600.0]
["2026-09-08T13:56:01.814421+00:00", "trade", 8.995, 1600.0]
["2026-09-08T13:56:01.814478+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.814640+00:00", "trade", 8.995, 800.0]
["2026-09-08T13:56:01.814857+00:00", "trade", 8.995, 500.0]
["2026-09-08T13:56:01.814869+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.814905+00:00", "trade", 8.995, 800.0]
["2026-09-08T13:56:01.815073+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.815539+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:01.815813+00:00", "trade", 8.995, 800.0]
["2026-09-08T13:56:01.816090+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:01.816093+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:01.816096+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:01.816096+00:00", "trade", 9.0, 900.0]
["2026-09-08T13:56:01.816103+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816108+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816108+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816108+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816113+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816113+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816118+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816118+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816123+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816123+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816123+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816133+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:01.816213+00:00", "trade", 9.0, 75.0]
["2026-09-08T13:56:01.816216+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:56:01.816219+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:01.816237+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:01.816273+00:00", "trade", 8.995, 700.0]
["2026-09-08T13:56:01.816353+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:01.816398+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:01.816403+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:01.816428+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:01.816453+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:01.816453+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816511+00:00", "trade", 8.995, 800.0]
["2026-09-08T13:56:01.816549+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816556+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.816584+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816800+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816800+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816800+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816805+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816805+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816805+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816810+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816810+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816810+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816819+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816824+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.816834+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.817150+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.817270+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.817371+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.817416+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.817441+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.817587+00:00", "trade", 8.995, 200.0]
["2026-09-08T13:56:01.817731+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.820533+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.825505+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.825530+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.825540+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.826588+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.828392+00:00", "trade", 8.995, 800.0]
["2026-09-08T13:56:01.848159+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.848179+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.850907+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:56:01.850988+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:56:01.851006+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:56:01.862674+00:00", "trade", 9.0, 21.0]
["2026-09-08T13:56:01.863385+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.916226+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.949042+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:56:01.949120+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:01.950002+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.030792+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:02.101876+00:00", "trade", 9.01, 400.0]
["2026-09-08T13:56:02.101934+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.101959+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.102465+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:02.164688+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168632+00:00", "trade", 9.01, 50.0]
["2026-09-08T13:56:02.168635+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:02.168693+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168695+00:00", "trade", 9.01, 2500.0]
["2026-09-08T13:56:02.168698+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:02.168701+00:00", "trade", 9.01, 130.0]
["2026-09-08T13:56:02.168758+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168758+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168848+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168858+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168883+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168901+00:00", "trade", 9.01, 22.0]
["2026-09-08T13:56:02.168905+00:00", "trade", 9.01, 16.0]
["2026-09-08T13:56:02.168905+00:00", "trade", 9.01, 900.0]
["2026-09-08T13:56:02.168908+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168908+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168919+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168923+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168923+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168923+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168929+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168929+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168938+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168938+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168944+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168944+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168944+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168954+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.168954+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.169004+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.169044+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:02.169079+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:56:02.169129+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:56:02.169169+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:56:02.169184+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169199+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169199+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169204+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169204+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169209+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169209+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169209+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169215+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169215+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169215+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169219+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169294+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169325+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169355+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169475+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169570+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169725+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169926+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.169971+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.170397+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.171254+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.172011+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.179258+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.179278+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.179930+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.211029+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:02.268922+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:03.343192+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:03.343217+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:03.343533+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.343728+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.343748+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.343994+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.344034+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.344034+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.344109+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.346054+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.736015+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:03.871029+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:03.871160+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:03.871506+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.871531+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:03.871962+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.871962+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:03.872157+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.873460+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.917981+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:03.929941+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:04.062713+00:00", "trade", 9.01, 2000.0]
["2026-09-08T13:56:04.062766+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:04.062963+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:04.063138+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:04.063138+00:00", "trade", 9.01, 75.0]
["2026-09-08T13:56:04.063140+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:56:04.063143+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:04.063182+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063200+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:04.063203+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:56:04.063213+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:04.063213+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:04.063217+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063222+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063237+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063283+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063318+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063323+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063378+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063388+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063388+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063390+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:04.063390+00:00", "trade", 9.01, 1600.0]
["2026-09-08T13:56:04.063393+00:00", "trade", 9.01, 400.0]
["2026-09-08T13:56:04.063393+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:04.063396+00:00", "trade", 9.01, 32.0]
["2026-09-08T13:56:04.063428+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063433+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063453+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063540+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:04.063543+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:04.063552+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:04.063552+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:04.063574+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:04.063574+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063598+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.063633+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.063653+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.063674+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.063804+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.063844+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.063879+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.063879+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.063894+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.063899+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.063934+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.063959+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.064029+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.064190+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.064325+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.064345+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.064741+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.065871+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:04.065994+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:04.068490+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.069046+00:00", "trade", 9.005, 200.0]
["2026-09-08T13:56:04.070455+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.070565+00:00", "trade", 9.005, 200.0]
["2026-09-08T13:56:04.070801+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.070811+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.070816+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.070836+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.070861+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.074855+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.078223+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.095564+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.163947+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.163973+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.163973+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.163998+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.164003+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.164489+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.164539+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.169516+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.169967+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.169967+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.179369+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.179845+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.180041+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.180367+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.209832+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.210087+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.215736+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:56:04.226181+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.226968+00:00", "trade", 9.01, 55.0]
["2026-09-08T13:56:04.295182+00:00", "trade", 9.01, 11.0]
["2026-09-08T13:56:04.321282+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.321764+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.321769+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:04.321839+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.322039+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.322044+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.322074+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.322235+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:04.322676+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.322866+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.366395+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.366395+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.423912+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.425691+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.425716+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.425716+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.425746+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.426027+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.426278+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.426308+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.433249+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.470587+00:00", "trade", 9.01, 55.0]
["2026-09-08T13:56:04.487358+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.487383+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.487383+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.487418+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.488170+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.648623+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.648653+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.648683+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.648683+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.648868+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.649189+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.651835+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.651865+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.652101+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.682348+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.685575+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.686693+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.738451+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.738482+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.738882+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.937125+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.937401+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.937431+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.971923+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.971983+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:04.972008+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:05.009267+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:05.441048+00:00", "trade", 9.01, 55.0]
["2026-09-08T13:56:05.774992+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:05.775022+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:05.922578+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:05.922683+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:05.922709+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:05.923430+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:05.940275+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:06.027082+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:06.115297+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:06.115899+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:06.115924+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:06.384444+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:06.384469+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:06.384995+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:06.389325+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:06.389328+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:06.390052+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:06.903520+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:06.903521+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:06.904636+00:00", "trade", 9.015, 8.0]
["2026-09-08T13:56:06.904705+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:56:07.063452+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:07.066294+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:07.066307+00:00", "trade", 9.01, 30.0]
["2026-09-08T13:56:07.066329+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:07.066395+00:00", "trade", 9.01, 39.0]
["2026-09-08T13:56:07.066419+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:07.066421+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:56:07.066474+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:07.066475+00:00", "trade", 9.01, 270.0]
["2026-09-08T13:56:07.066502+00:00", "trade", 9.01, 6.0]
["2026-09-08T13:56:07.066510+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:07.066519+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.067086+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.067116+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.067156+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.067291+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.069872+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.069963+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.069982+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.070449+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.071336+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.073947+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.074263+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.074423+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.074423+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.074824+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.082733+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.101803+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.528235+00:00", "trade", 8.991, 100.0]
["2026-09-08T13:56:07.576770+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.577071+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.578269+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.579226+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.834895+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.838466+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:07.838634+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.839143+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:07.839527+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.839707+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.839732+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:07.839837+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.794753+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:08.795424+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:08.795690+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:08.795945+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:08.796141+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:08.799809+00:00", "trade", 9.01, 55.0]
["2026-09-08T13:56:08.799875+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:08.800236+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:08.800366+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:08.800431+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:08.800441+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:08.800903+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:08.800906+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:08.800907+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:08.800952+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.800958+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.800963+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.801003+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.801008+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.801589+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.801594+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.801644+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.801669+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.801935+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.802130+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.802281+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.802411+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.802431+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.802586+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.802867+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.803143+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.811503+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.846366+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.846366+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.846371+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:08.846902+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:09.412591+00:00", "trade", 9.005, 400.0]
["2026-09-08T13:56:09.413377+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:09.413843+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:09.413913+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:09.427771+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:09.614892+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:09.615488+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:09.615584+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:09.737880+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:09.738101+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:09.738697+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:10.171070+00:00", "trade", 9.005, 55.0]
["2026-09-08T13:56:11.020592+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.020797+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.021106+00:00", "trade", 9.0, 41.0]
["2026-09-08T13:56:11.021138+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.021138+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.021153+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.021158+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.021163+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.021168+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.021775+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.021850+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.024090+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.024672+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.025624+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.026040+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.026491+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.028045+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.032139+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.032555+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.050132+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.050714+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.050804+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.066800+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:56:11.105474+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.105499+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.145946+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.446653+00:00", "trade", 8.9957, 32.0]
["2026-09-08T13:56:11.494741+00:00", "trade", 9.005, 250.0]
["2026-09-08T13:56:11.529049+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.531419+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:11.677066+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:12.024935+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:12.024955+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:12.025557+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:12.026028+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:12.026419+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:12.026494+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:12.865879+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:12.866125+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:13.734282+00:00", "trade", 9.005, 500.0]
["2026-09-08T13:56:13.934406+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:14.736762+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.033701+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.033922+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.034117+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.045309+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.646246+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.646246+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.651719+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.765365+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.765585+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.866736+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:17.866942+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:18.021476+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:18.021539+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:18.021891+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:18.022432+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:18.022998+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:18.025705+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:18.025735+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:18.026016+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:19.002886+00:00", "trade", 9.005, 44.0]
["2026-09-08T13:56:19.104391+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:19.105453+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:19.215423+00:00", "trade", 9.005, 300.0]
["2026-09-08T13:56:19.460289+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:19.460795+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:19.660115+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:19.662937+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:19.860047+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:21.243854+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:21.392237+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:22.103986+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:56:22.107567+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.107913+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:22.108033+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:22.108048+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:22.108118+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.108319+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.108369+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:22.109847+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:22.109956+00:00", "trade", 9.005, 1.0]
["2026-09-08T13:56:22.120397+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:22.122016+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:22.122448+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:22.122478+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.122478+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.122558+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:22.122878+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.122929+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:22.123019+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:56:22.123094+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:22.123184+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.123295+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:22.123330+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.123340+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.123400+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:22.123560+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.123640+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.124011+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.160739+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.160764+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.161165+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:22.161310+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:22.161766+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:22.426090+00:00", "trade", 9.005, 50.0]
["2026-09-08T13:56:23.121142+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:23.197514+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:23.873365+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:23.874483+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:23.875084+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:23.875119+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:23.875380+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:23.875405+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:23.876317+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:23.910313+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:24.660499+00:00", "trade", 8.9951, 4.0]
["2026-09-08T13:56:24.666742+00:00", "trade", 8.9951, 6.0]
["2026-09-08T13:56:24.978824+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:24.979295+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:24.979340+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:24.979461+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:24.979486+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:24.979491+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:24.979531+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:24.979556+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:24.980218+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:24.980218+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:24.980468+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.010941+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.011372+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.079399+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.079860+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.079875+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.079895+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.080346+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.093628+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.138148+00:00", "trade", 9.01, 5.0]
["2026-09-08T13:56:25.138160+00:00", "trade", 9.005, 75.0]
["2026-09-08T13:56:25.138660+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.138677+00:00", "trade", 9.01, 5.0]
["2026-09-08T13:56:25.138715+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.138745+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.138851+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.138901+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.138961+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139016+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139021+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.139081+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139136+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.139201+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139252+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139257+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139257+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.139282+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.139287+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139312+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139312+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139317+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139487+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139527+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.139547+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139592+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139657+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.139708+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.139743+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140329+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.140399+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140459+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.140505+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140539+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.140550+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140595+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140620+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140620+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140645+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140670+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140720+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.140725+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140735+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.140880+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.140940+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141051+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141116+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.141116+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141231+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141231+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.141241+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141477+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141532+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141537+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.141592+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141647+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:56:25.141717+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141763+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141772+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141818+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141838+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141838+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.141843+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.142354+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.142384+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.244502+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.244973+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.734625+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.744604+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.744629+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:25.884337+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:26.374064+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.070977+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:27.070980+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.071271+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.071727+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.071917+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.075050+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.078448+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.078578+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.079049+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.082177+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.133649+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.681996+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:27.745589+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:28.620434+00:00", "trade", 9.0, 48.0]
["2026-09-08T13:56:28.620678+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:28.620683+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:28.620683+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:28.620723+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:28.627850+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:28.630682+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:29.112019+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:29.220277+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:29.320886+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:29.370840+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:29.994892+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.276689+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.276877+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:30.276877+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:56:30.276880+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:30.276884+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:56:30.276886+00:00", "trade", 9.0, 75.0]
["2026-09-08T13:56:30.276929+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:56:30.276929+00:00", "trade", 9.0, 141.0]
["2026-09-08T13:56:30.276932+00:00", "trade", 9.0, 300.0]
["2026-09-08T13:56:30.276938+00:00", "trade", 9.0, 1150.0]
["2026-09-08T13:56:30.277055+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.277060+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.277085+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.277115+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.277126+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.277128+00:00", "trade", 9.0, 1000.0]
["2026-09-08T13:56:30.277130+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:30.277130+00:00", "trade", 9.0, 4.0]
["2026-09-08T13:56:30.277133+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:56:30.277135+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.277135+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.277145+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.277145+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.277150+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.277170+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277181+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277184+00:00", "trade", 9.0, 74.0]
["2026-09-08T13:56:30.277190+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277336+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277434+00:00", "trade", 9.0, 126.0]
["2026-09-08T13:56:30.277436+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.277441+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277451+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277451+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277471+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277530+00:00", "trade", 9.0, 126.0]
["2026-09-08T13:56:30.277531+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.277536+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277555+00:00", "trade", 9.0, 74.0]
["2026-09-08T13:56:30.277560+00:00", "trade", 9.0, 74.0]
["2026-09-08T13:56:30.277561+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277566+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277576+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277576+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277626+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277631+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.277632+00:00", "trade", 9.0, 100.0]
["2026-09-08T13:56:30.277641+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277662+00:00", "trade", 9.0, 26.0]
["2026-09-08T13:56:30.277691+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277706+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277756+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277774+00:00", "trade", 9.0, 200.0]
["2026-09-08T13:56:30.277782+00:00", "quote", 9.0, 9.0]
["2026-09-08T13:56:30.277792+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.277792+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.277792+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.277807+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.277807+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.277837+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.277857+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.277887+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.278017+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.278348+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.278969+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.279897+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.280032+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.280137+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.280608+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.282658+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.284608+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.284618+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.285015+00:00", "trade", 9.0, 3200.0]
["2026-09-08T13:56:30.285169+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.285706+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.286146+00:00", "quote", 8.99, 9.0]
["2026-09-08T13:56:30.287562+00:00", "trade", 9.0, 75.0]
["2026-09-08T13:56:30.287885+00:00", "trade", 9.0, 172.0]
["2026-09-08T13:56:30.287885+00:00", "trade", 9.0, 5.0]
["2026-09-08T13:56:30.287886+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:56:30.287891+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:56:30.287891+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:56:30.287901+00:00", "quote", 8.99, 9.01]
["2026-09-08T13:56:30.287916+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.287966+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.288146+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.288272+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.288297+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.289710+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.290256+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.294421+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.294446+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.296732+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.298245+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.299253+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.308218+00:00", "trade", 9.005, 100.0]
["2026-09-08T13:56:30.308324+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.308775+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.308801+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.308831+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.309993+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.311106+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.311552+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.311567+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.311572+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.311607+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.311642+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.319100+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.319110+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.319316+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.319782+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.335048+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355530+00:00", "trade", 9.01, 75.0]
["2026-09-08T13:56:30.355533+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.355717+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355717+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355727+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355783+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355789+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.355792+00:00", "trade", 9.01, 30.0]
["2026-09-08T13:56:30.355792+00:00", "trade", 9.01, 900.0]
["2026-09-08T13:56:30.355793+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355795+00:00", "trade", 9.01, 1.0]
["2026-09-08T13:56:30.355797+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355798+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.355798+00:00", "trade", 9.01, 900.0]
["2026-09-08T13:56:30.355807+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.355807+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.355808+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355813+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355813+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355818+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355822+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355822+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355828+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355828+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355838+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355840+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.355853+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355855+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.355873+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355873+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355878+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:56:30.355909+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.355912+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.355973+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:56:30.356017+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.356038+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:56:30.356048+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:56:30.356068+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356223+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:56:30.356243+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:30.356244+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356244+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356284+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356284+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356284+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356334+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356404+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356404+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356459+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356459+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356459+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356464+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356499+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356614+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356624+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356695+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356695+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356705+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356715+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356800+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356810+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356815+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356855+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356865+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356865+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356895+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356910+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356920+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.356945+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.357030+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.357151+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.357151+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.357271+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.357532+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.357587+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.357612+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.357792+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.357822+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.358293+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.358539+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.358634+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.361556+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.362012+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.363050+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.363337+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:56:30.367709+00:00", "trade", 9.02, 50.0]
["2026-09-08T13:56:30.367712+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:30.367746+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367785+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:30.367787+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:30.367791+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:30.367793+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:30.367797+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:30.367800+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:56:30.367800+00:00", "trade", 9.02, 52.0]
["2026-09-08T13:56:30.367802+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:30.367806+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367811+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367816+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367816+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367831+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367835+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:30.367886+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367906+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367921+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367952+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367956+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:30.367967+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367982+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.367983+00:00", "trade", 9.02, 24.0]
["2026-09-08T13:56:30.367983+00:00", "trade", 9.02, 36.0]
["2026-09-08T13:56:30.367986+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:56:30.367989+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:30.367992+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:30.367995+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:30.367995+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:30.368007+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.368017+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:30.368032+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:56:30.368067+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368307+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368322+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368322+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368327+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368337+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368348+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368378+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368378+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368393+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368398+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368418+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368428+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368443+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368508+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368623+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368633+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368643+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368673+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368698+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368794+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368884+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368904+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368959+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.368999+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.369039+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.369089+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.369129+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.369585+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.369896+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.372342+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.372813+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.372838+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.372888+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.378316+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.379023+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.379048+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.380025+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.397186+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.402754+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.403090+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.418953+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.432280+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.432736+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.468115+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:30.700840+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:31.228352+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:31.228357+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:31.292239+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:31.368812+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:31.368872+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:31.435526+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:31.458936+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:31.458966+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:31.700106+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:31.700136+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:32.560649+00:00", "trade", 9.025, 200.0]
["2026-09-08T13:56:33.116033+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:33.120430+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:33.120927+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:33.145118+00:00", "trade", 9.02, 800.0]
["2026-09-08T13:56:33.145891+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:33.337864+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:33.337914+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:33.338154+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:34.021012+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:34.737820+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:34.738030+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:35.704679+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:36.123141+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:36.123357+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:36.123412+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:36.123642+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:37.044815+00:00", "trade", 9.025, 200.0]
["2026-09-08T13:56:37.045509+00:00", "trade", 9.025, 200.0]
["2026-09-08T13:56:37.049083+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:37.305459+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:38.386169+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:38.699781+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:38.700012+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:40.351509+00:00", "trade", 8.9833, 3.0]
["2026-09-08T13:56:40.370686+00:00", "trade", 9.03, 4.0]
["2026-09-08T13:56:40.370941+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:56:40.370944+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:40.370945+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:40.370959+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:40.370959+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:40.370959+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:40.370959+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:40.370964+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:40.370964+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:40.371445+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:40.371515+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:40.372535+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:40.372568+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:40.372577+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:40.372577+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:40.372583+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:40.372617+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:40.372623+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:40.372638+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:40.372688+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:40.372688+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372708+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372725+00:00", "trade", 9.03, 900.0]
["2026-09-08T13:56:40.372743+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372758+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372758+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372763+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372793+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372808+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372848+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372863+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372868+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372868+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372868+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372883+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372883+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372888+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372908+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372913+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372938+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372948+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.372978+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.373014+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.373043+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.373064+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.373094+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.373855+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.375479+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.375986+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.376587+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.377670+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.377845+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.378390+00:00", "trade", 9.025, 14.0]
["2026-09-08T13:56:40.378411+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.381188+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.382707+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.382707+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.387212+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.387568+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.388049+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.401617+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.403231+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.434736+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.434761+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.479036+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.479377+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.479843+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.934512+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.934512+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.944861+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.944866+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.945192+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.945608+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.945613+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.945633+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.945643+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:40.946154+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.032670+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.032695+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.032886+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.033297+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.040479+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.040534+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.041496+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.041496+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.042739+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.058738+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:41.136483+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.077149+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.077380+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.077405+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.077721+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.080638+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.092606+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.148169+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.148605+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.151030+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.151542+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.159310+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:56:42.159771+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.159831+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.159912+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.159937+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.160343+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.160353+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:56:42.160392+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:56:42.160413+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.160413+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161039+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161134+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161195+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161335+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161585+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161621+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161781+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161866+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161876+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161886+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.161916+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.161931+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.162428+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.164352+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.168322+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.194664+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.194674+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.195261+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.265233+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.268986+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.269107+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.269683+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.271227+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.271668+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.362760+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.362790+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.424427+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.424988+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.426497+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.426953+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.427409+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.467209+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.467710+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.474702+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.475158+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.476586+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.540699+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.541165+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:42.541942+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.542413+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:42.544388+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:43.147801+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:43.148167+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:43.199329+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:43.349181+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.598443+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.631973+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.632313+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.632479+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.638072+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.639390+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.659839+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.660801+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.663994+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.921828+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:44.921853+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:45.001803+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:45.049122+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:45.460958+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:45.564174+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:45.564314+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:45.565116+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:45.565898+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:46.011665+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:46.012452+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:46.077808+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:46.264368+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:46.265325+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:46.266292+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:46.400933+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:46.403233+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:46.410380+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:46.485359+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:47.003524+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:47.055739+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:47.056260+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:47.058148+00:00", "trade", 9.03, 1600.0]
["2026-09-08T13:56:47.059285+00:00", "trade", 9.035, 255.0]
["2026-09-08T13:56:47.062536+00:00", "trade", 9.03, 51.0]
["2026-09-08T13:56:47.062749+00:00", "trade", 9.03, 515.0]
["2026-09-08T13:56:47.062764+00:00", "trade", 9.03, 49.0]
["2026-09-08T13:56:47.062764+00:00", "trade", 9.03, 172.0]
["2026-09-08T13:56:47.062770+00:00", "trade", 9.03, 400.0]
["2026-09-08T13:56:47.062800+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:47.062824+00:00", "trade", 9.03, 5.0]
["2026-09-08T13:56:47.062875+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:47.062890+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:47.062931+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:47.062936+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:47.063001+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:56:47.063005+00:00", "trade", 9.03, 1400.0]
["2026-09-08T13:56:47.063031+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:56:47.063031+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:56:47.063036+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:56:47.063036+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:56:47.063046+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:56:47.063046+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:56:47.063051+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063096+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063111+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063111+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063166+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063176+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063241+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063241+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063271+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063332+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063332+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063337+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063342+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063346+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063356+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063367+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063377+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063397+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063407+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063437+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063502+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.063637+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.064066+00:00", "trade", 9.025, 1403.0]
["2026-09-08T13:56:47.064369+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.064404+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.064885+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.064885+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.065647+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.066013+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.066704+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.067146+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.067266+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.067466+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.070463+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.070749+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.073972+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.081457+00:00", "trade", 9.025, 3600.0]
["2026-09-08T13:56:47.081740+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.086133+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:47.091729+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.094576+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.094601+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.094606+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.094631+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.094641+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.094671+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.094877+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.095106+00:00", "trade", 9.02, 175.0]
["2026-09-08T13:56:47.095107+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.163325+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:47.225809+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:48.197494+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:48.258492+00:00", "trade", 9.025, 200.0]
["2026-09-08T13:56:48.265258+00:00", "trade", 9.025, 200.0]
["2026-09-08T13:56:49.103433+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.125395+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.128269+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:56:49.128408+00:00", "trade", 9.025, 400.0]
["2026-09-08T13:56:49.129796+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.130157+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.130608+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.132888+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.140542+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.140897+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.140972+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.140972+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.141449+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.141965+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.142411+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.210122+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.210874+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.210954+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.211400+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.211405+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.211440+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.286745+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.497044+00:00", "trade", 9.025, 500.0]
["2026-09-08T13:56:49.497282+00:00", "trade", 9.025, 500.0]
["2026-09-08T13:56:49.497928+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.498865+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.499808+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.500369+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.505005+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.505115+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.505175+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.505419+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:49.505476+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.505712+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.506293+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.506724+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.506734+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.506960+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.508563+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.508664+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.509551+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.510453+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.512763+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.536862+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:49.536874+00:00", "trade", 9.02, 75.0]
["2026-09-08T13:56:49.536874+00:00", "trade", 9.02, 400.0]
["2026-09-08T13:56:49.536877+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:56:49.536880+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:49.536892+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:49.536910+00:00", "trade", 9.02, 25.0]
["2026-09-08T13:56:49.536913+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:56:49.536917+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:49.536919+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:56:49.536922+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:49.536931+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.536934+00:00", "trade", 9.02, 400.0]
["2026-09-08T13:56:49.536936+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.536937+00:00", "trade", 9.02, 120.0]
["2026-09-08T13:56:49.536940+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:56:49.536943+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:49.536943+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:56:49.536949+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:56:49.536966+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.536971+00:00", "trade", 9.02, 20.0]
["2026-09-08T13:56:49.536971+00:00", "trade", 9.02, 80.0]
["2026-09-08T13:56:49.536971+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.536974+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:49.537021+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537036+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537086+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537091+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537091+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537111+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537115+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:56:49.537117+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:49.537117+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537117+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537122+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537123+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:56:49.537123+00:00", "trade", 9.02, 36.0]
["2026-09-08T13:56:49.537126+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:49.537126+00:00", "trade", 9.02, 600.0]
["2026-09-08T13:56:49.537136+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:49.537152+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537157+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.537167+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:56:49.537177+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:56:49.537217+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537227+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537227+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537382+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537387+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537422+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537443+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537502+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537522+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537538+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537563+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537563+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537613+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537650+00:00", "trade", 9.02, 900.0]
["2026-09-08T13:56:49.537658+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537663+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537663+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537668+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537683+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537698+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537708+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537728+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537783+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.537823+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.538169+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.538239+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.538605+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.540324+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.541367+00:00", "trade", 9.015, 1.0]
["2026-09-08T13:56:49.541550+00:00", "trade", 9.015, 199.0]
["2026-09-08T13:56:49.542019+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.542138+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.542344+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.542491+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.542595+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.542951+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.543087+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.543285+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.543336+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.543378+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.543640+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.543652+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.543715+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.543745+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.543772+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.543811+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.543835+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.543872+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.544139+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.544173+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.544238+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.544286+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.544341+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.544389+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.544398+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.544413+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:56:49.544414+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.544419+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.544443+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.544708+00:00", "trade", 9.015, 400.0]
["2026-09-08T13:56:49.544805+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.544950+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.544985+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.545333+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.549345+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.549451+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.549802+00:00", "trade", 9.015, 300.0]
["2026-09-08T13:56:49.550541+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.550710+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.553190+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.558162+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.562158+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.562564+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.562606+00:00", "trade", 9.015, 300.0]
["2026-09-08T13:56:49.562973+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.564095+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:56:49.564146+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:56:49.564904+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.569700+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.569854+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.570139+00:00", "trade", 9.015, 300.0]
["2026-09-08T13:56:49.570548+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:56:49.572085+00:00", "trade", 9.015, 79.0]
["2026-09-08T13:56:49.572088+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:56:49.572091+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572091+00:00", "trade", 9.01, 75.0]
["2026-09-08T13:56:49.572094+00:00", "trade", 9.01, 300.0]
["2026-09-08T13:56:49.572157+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.572160+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572170+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572172+00:00", "trade", 9.01, 140.0]
["2026-09-08T13:56:49.572175+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572178+00:00", "trade", 9.01, 79.0]
["2026-09-08T13:56:49.572270+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572280+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572300+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572331+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572334+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.572336+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572336+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572336+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572337+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.572342+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.572342+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572349+00:00", "trade", 9.01, 400.0]
["2026-09-08T13:56:49.572349+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.572349+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:49.572349+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572351+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572351+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572353+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.572355+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572357+00:00", "trade", 9.01, 30.0]
["2026-09-08T13:56:49.572357+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572360+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572360+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572360+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572362+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:49.572362+00:00", "trade", 9.01, 600.0]
["2026-09-08T13:56:49.572362+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572365+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:49.572371+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:49.572371+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.572380+00:00", "trade", 9.01, 200.0]
["2026-09-08T13:56:49.572431+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572496+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572511+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572511+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572600+00:00", "trade", 9.01, 20.0]
["2026-09-08T13:56:49.572600+00:00", "trade", 9.01, 80.0]
["2026-09-08T13:56:49.572601+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572606+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572616+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572629+00:00", "trade", 9.015, 767.0]
["2026-09-08T13:56:49.572671+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:56:49.572686+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:56:49.572716+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572761+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572780+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572781+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572781+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572783+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572786+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.572786+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572807+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572812+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572812+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572852+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.572873+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:56:49.572897+00:00", "trade", 9.015, 3750.0]
["2026-09-08T13:56:49.572906+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:56:49.573047+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.573062+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.573142+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.573157+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.573177+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.573343+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.573453+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.573471+00:00", "trade", 9.01, 85.0]
["2026-09-08T13:56:49.573474+00:00", "trade", 9.015, 1600.0]
["2026-09-08T13:56:49.573854+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.573934+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.573939+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.573964+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.574367+00:00", "trade", 9.01, 15.0]
["2026-09-08T13:56:49.574376+00:00", "trade", 9.015, 725.0]
["2026-09-08T13:56:49.574385+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:49.574385+00:00", "trade", 9.02, 118.0]
["2026-09-08T13:56:49.574388+00:00", "trade", 9.015, 685.0]
["2026-09-08T13:56:49.574394+00:00", "trade", 9.02, 400.0]
["2026-09-08T13:56:49.574400+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.574409+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:49.574427+00:00", "trade", 9.02, 82.0]
["2026-09-08T13:56:49.574440+00:00", "trade", 9.015, 725.0]
["2026-09-08T13:56:49.574442+00:00", "trade", 9.015, 685.0]
["2026-09-08T13:56:49.574445+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.574452+00:00", "trade", 9.015, 230.0]
["2026-09-08T13:56:49.574457+00:00", "trade", 9.02, 455.0]
["2026-09-08T13:56:49.574470+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.574488+00:00", "trade", 9.015, 150.0]
["2026-09-08T13:56:49.574491+00:00", "trade", 9.02, 75.0]
["2026-09-08T13:56:49.574494+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:49.574497+00:00", "trade", 9.02, 150.0]
["2026-09-08T13:56:49.574497+00:00", "trade", 9.02, 75.0]
["2026-09-08T13:56:49.574511+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:49.574590+00:00", "trade", 9.015, 536.0]
["2026-09-08T13:56:49.574644+00:00", "trade", 9.015, 136.0]
["2026-09-08T13:56:49.574707+00:00", "trade", 9.015, 528.0]
["2026-09-08T13:56:49.574710+00:00", "trade", 9.02, 8.0]
["2026-09-08T13:56:49.574716+00:00", "trade", 9.01, 85.0]
["2026-09-08T13:56:49.574746+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:56:49.574786+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.574846+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.574992+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.575032+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.575233+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.575237+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.575252+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.575578+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.576565+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.576565+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.576611+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.576677+00:00", "trade", 9.02, 92.0]
["2026-09-08T13:56:49.576701+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.576706+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.576711+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.576741+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.577262+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.577718+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.577744+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:56:49.577834+00:00", "trade", 9.025, 200.0]
["2026-09-08T13:56:49.578300+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.578325+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.578640+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.578701+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.578716+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.578716+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.578806+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.579252+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580406+00:00", "trade", 9.03, 75.0]
["2026-09-08T13:56:49.580409+00:00", "trade", 9.03, 75.0]
["2026-09-08T13:56:49.580412+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:49.580412+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.580415+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:49.580460+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.580472+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:49.580475+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:49.580481+00:00", "trade", 9.03, 400.0]
["2026-09-08T13:56:49.580481+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.580484+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.580514+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:49.580540+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580560+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580565+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580575+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580585+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580600+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580625+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580625+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580637+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.580637+00:00", "trade", 9.03, 453.0]
["2026-09-08T13:56:49.580640+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.580640+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580640+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580645+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580650+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580652+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.580667+00:00", "trade", 9.025, 900.0]
["2026-09-08T13:56:49.580667+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:56:49.580673+00:00", "trade", 9.03, 32.0]
["2026-09-08T13:56:49.580673+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:49.580689+00:00", "trade", 9.03, 300.0]
["2026-09-08T13:56:49.580689+00:00", "trade", 9.03, 300.0]
["2026-09-08T13:56:49.580690+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580692+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.580731+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580735+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580736+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:49.580739+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.580740+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580740+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580746+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580746+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580746+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580756+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580756+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580761+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580761+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580765+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580766+00:00", "trade", 9.03, 500.0]
["2026-09-08T13:56:49.580770+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580776+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580776+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580786+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580806+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580816+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580818+00:00", "trade", 9.03, 453.0]
["2026-09-08T13:56:49.580871+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580871+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580872+00:00", "trade", 9.03, 453.0]
["2026-09-08T13:56:49.580916+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580917+00:00", "trade", 9.03, 400.0]
["2026-09-08T13:56:49.580923+00:00", "trade", 9.025, 684.0]
["2026-09-08T13:56:49.580961+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580974+00:00", "trade", 9.025, 1403.0]
["2026-09-08T13:56:49.580976+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580976+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.580986+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581006+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581013+00:00", "trade", 9.025, 2000.0]
["2026-09-08T13:56:49.581016+00:00", "trade", 9.025, 2313.0]
["2026-09-08T13:56:49.581016+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581022+00:00", "trade", 9.025, 2800.0]
["2026-09-08T13:56:49.581025+00:00", "trade", 9.025, 900.0]
["2026-09-08T13:56:49.581040+00:00", "trade", 9.025, 1397.0]
["2026-09-08T13:56:49.581066+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581124+00:00", "trade", 9.03, 400.0]
["2026-09-08T13:56:49.581126+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581136+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:49.581136+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581136+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581139+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:49.581161+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581166+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581182+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581184+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.581187+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581207+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581217+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581227+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:49.581257+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.581623+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.582084+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.582090+00:00", "trade", 9.03, 300.0]
["2026-09-08T13:56:49.582244+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.582384+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.583948+00:00", "trade", 9.025, 1200.0]
["2026-09-08T13:56:49.584735+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.584765+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.587860+00:00", "trade", 9.025, 1206.0]
["2026-09-08T13:56:49.590444+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:56:49.591927+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.592443+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.604102+00:00", "trade", 9.025, 900.0]
["2026-09-08T13:56:49.605194+00:00", "trade", 9.025, 800.0]
["2026-09-08T13:56:49.606226+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.609909+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:49.610130+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.611969+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:49.613244+00:00", "trade", 9.025, 500.0]
["2026-09-08T13:56:49.613448+00:00", "trade", 9.025, 594.0]
["2026-09-08T13:56:49.632120+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:49.632763+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:49.637157+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:49.638297+00:00", "trade", 9.025, 200.0]
["2026-09-08T13:56:49.638928+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:49.639469+00:00", "trade", 9.025, 200.0]
["2026-09-08T13:56:49.640074+00:00", "trade", 9.025, 1000.0]
["2026-09-08T13:56:49.640344+00:00", "trade", 9.025, 1000.0]
["2026-09-08T13:56:49.640344+00:00", "trade", 9.025, 1000.0]
["2026-09-08T13:56:49.641078+00:00", "trade", 9.025, 600.0]
["2026-09-08T13:56:49.641839+00:00", "trade", 9.025, 600.0]
["2026-09-08T13:56:49.643856+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.647071+00:00", "trade", 9.025, 1200.0]
["2026-09-08T13:56:49.648861+00:00", "trade", 9.025, 600.0]
["2026-09-08T13:56:49.648994+00:00", "trade", 9.025, 1000.0]
["2026-09-08T13:56:49.651886+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:49.663845+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:49.664549+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:49.667358+00:00", "trade", 9.025, 1600.0]
["2026-09-08T13:56:49.674115+00:00", "trade", 9.025, 1200.0]
["2026-09-08T13:56:49.683957+00:00", "trade", 9.025, 1000.0]
["2026-09-08T13:56:49.684397+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.690081+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.693637+00:00", "trade", 9.025, 900.0]
["2026-09-08T13:56:49.705504+00:00", "trade", 9.025, 800.0]
["2026-09-08T13:56:49.715557+00:00", "trade", 9.025, 700.0]
["2026-09-08T13:56:49.719827+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.719847+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.720463+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.724771+00:00", "trade", 9.025, 600.0]
["2026-09-08T13:56:49.724779+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.743956+00:00", "trade", 9.025, 1300.0]
["2026-09-08T13:56:49.754169+00:00", "trade", 9.025, 1100.0]
["2026-09-08T13:56:49.763599+00:00", "trade", 9.025, 1000.0]
["2026-09-08T13:56:49.795106+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.817946+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:49.879738+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.353026+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.353828+00:00", "trade", 9.025, 500.0]
["2026-09-08T13:56:50.353888+00:00", "trade", 9.025, 800.0]
["2026-09-08T13:56:50.354074+00:00", "trade", 9.025, 500.0]
["2026-09-08T13:56:50.355156+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.356128+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.823672+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.823803+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.887931+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.890958+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.890958+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.891043+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.944029+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.994850+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.995111+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.995141+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.995171+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.995422+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:50.995447+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:51.003837+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:51.237288+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:51.278231+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:51.470895+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:51.470895+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:51.556253+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:51.556448+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:51.660065+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:51.806073+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:51.806555+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.189877+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:52.189886+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:52.189895+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:52.189968+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.189971+00:00", "trade", 9.03, 300.0]
["2026-09-08T13:56:52.189973+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:52.189973+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190009+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190010+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:52.190013+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190024+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190043+00:00", "trade", 9.03, 700.0]
["2026-09-08T13:56:52.190043+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190045+00:00", "trade", 9.03, 107.0]
["2026-09-08T13:56:52.190045+00:00", "trade", 9.03, 1037.0]
["2026-09-08T13:56:52.190048+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190051+00:00", "trade", 9.03, 500.0]
["2026-09-08T13:56:52.190051+00:00", "trade", 9.03, 107.0]
["2026-09-08T13:56:52.190119+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190129+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190139+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190139+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190144+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190157+00:00", "trade", 9.03, 300.0]
["2026-09-08T13:56:52.190159+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190166+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:52.190169+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190175+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:56:52.190194+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190194+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190194+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190194+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190196+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:52.190199+00:00", "trade", 9.03, 93.0]
["2026-09-08T13:56:52.190199+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190199+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190204+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190204+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190204+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190208+00:00", "trade", 9.03, 500.0]
["2026-09-08T13:56:52.190209+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190214+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:52.190214+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:52.190234+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190239+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190253+00:00", "trade", 9.03, 93.0]
["2026-09-08T13:56:52.190259+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190262+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:52.190264+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190268+00:00", "trade", 9.03, 444.0]
["2026-09-08T13:56:52.190269+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190271+00:00", "trade", 9.03, 107.0]
["2026-09-08T13:56:52.190299+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190429+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190440+00:00", "trade", 9.025, 700.0]
["2026-09-08T13:56:52.190442+00:00", "trade", 9.03, 256.0]
["2026-09-08T13:56:52.190442+00:00", "trade", 9.03, 500.0]
["2026-09-08T13:56:52.190444+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:56:52.190444+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:52.190445+00:00", "trade", 9.025, 700.0]
["2026-09-08T13:56:52.190473+00:00", "trade", 9.025, 500.0]
["2026-09-08T13:56:52.190474+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:56:52.190479+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190479+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190484+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190490+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190490+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190494+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190494+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190494+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190510+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190515+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190519+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190525+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190530+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190534+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190545+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190545+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190550+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190555+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190560+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190560+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190570+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190600+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190602+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:56:52.190632+00:00", "trade", 9.025, 700.0]
["2026-09-08T13:56:52.190635+00:00", "trade", 9.025, 700.0]
["2026-09-08T13:56:52.190665+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190690+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190696+00:00", "trade", 9.025, 500.0]
["2026-09-08T13:56:52.190750+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190755+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:56:52.190758+00:00", "trade", 9.04, 36.0]
["2026-09-08T13:56:52.190761+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:56:52.190761+00:00", "trade", 9.04, 274.0]
["2026-09-08T13:56:52.190785+00:00", "trade", 9.04, 207.0]
["2026-09-08T13:56:52.190821+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190821+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190826+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190885+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190914+00:00", "trade", 9.04, 93.0]
["2026-09-08T13:56:52.190915+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190941+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190941+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190941+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.190966+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.191006+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.191021+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.191036+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.191071+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.191371+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.191592+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.191637+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.191651+00:00", "trade", 9.025, 500.0]
["2026-09-08T13:56:52.191818+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.192554+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.192589+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.192680+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.193091+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.193131+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.193131+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.193451+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.195301+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.195471+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.201927+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.201957+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.201977+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.202182+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.202242+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.202488+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.221356+00:00", "trade", 9.025, 700.0]
["2026-09-08T13:56:52.221824+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.248327+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.259303+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.294021+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.294347+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.297184+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.297474+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.297494+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.298011+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.298036+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.298487+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.303870+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.309749+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.410218+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.410248+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.579311+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:52.619297+00:00", "trade", 9.03, 11.0]
["2026-09-08T13:56:53.045156+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.045181+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.045622+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.045732+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.046319+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.046805+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.048504+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.048720+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.120290+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.120316+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.120335+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.120365+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.120591+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.120711+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.120992+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.121353+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.122766+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.123558+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.126314+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.129277+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.129718+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.129718+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.129913+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.130174+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.194287+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.194347+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.194537+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.194738+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.195098+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.199539+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.200100+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.223917+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.224218+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.224228+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.224764+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.226348+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.226789+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.240286+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.240822+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.242391+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.242832+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.304334+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.304480+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:56:53.304850+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.306534+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.315636+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.316217+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.319124+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.345727+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.346254+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.404958+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.405725+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.406196+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.409269+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.671048+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.671469+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.671554+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.671990+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.672451+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.675373+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.676832+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:56:53.677533+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.678004+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.679929+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.771221+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:53.783245+00:00", "trade", 8.9958, 1.0]
["2026-09-08T13:56:54.091144+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.091460+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.092382+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.092507+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.092928+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.093003+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.093003+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.093510+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.093530+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.105508+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.142296+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.204905+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.204930+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.216011+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.244138+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:54.332251+00:00", "trade", 9.035, 6.0]
["2026-09-08T13:56:54.333301+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.183003+00:00", "trade", 9.03, 300.0]
["2026-09-08T13:56:55.183144+00:00", "trade", 9.03, 300.0]
["2026-09-08T13:56:55.193468+00:00", "trade", 9.03, 300.0]
["2026-09-08T13:56:55.194042+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.194273+00:00", "trade", 9.03, 39.0]
["2026-09-08T13:56:55.194273+00:00", "trade", 9.03, 290.0]
["2026-09-08T13:56:55.194849+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.194899+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.194929+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.195089+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.195530+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.197157+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:55.197160+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:56:55.197164+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:55.197248+00:00", "trade", 9.03, 187.0]
["2026-09-08T13:56:55.197248+00:00", "trade", 9.03, 75.0]
["2026-09-08T13:56:55.197251+00:00", "trade", 9.03, 2.0]
["2026-09-08T13:56:55.197455+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.197455+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.197458+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:55.197458+00:00", "trade", 9.03, 1000.0]
["2026-09-08T13:56:55.197480+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.197480+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.197485+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.197520+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:56:55.197635+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:55.197661+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:55.197686+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:55.197701+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:55.197806+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:55.197811+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:55.197811+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:55.197826+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:55.197831+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:55.197841+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:56:55.198011+00:00", "trade", 9.03, 197.0]
["2026-09-08T13:56:55.198433+00:00", "trade", 9.03, 187.0]
["2026-09-08T13:56:55.198435+00:00", "trade", 9.03, 2.0]
["2026-09-08T13:56:55.198437+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.198658+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.198688+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.198984+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.198984+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.198994+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.198999+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.199009+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.199009+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.199024+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.199029+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.199059+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.199069+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.199580+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.199692+00:00", "trade", 9.03, 300.0]
["2026-09-08T13:56:55.199740+00:00", "trade", 9.03, 114.0]
["2026-09-08T13:56:55.202517+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.202698+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.202728+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.204507+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.205369+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.205399+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.209414+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:56:55.209424+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.222670+00:00", "trade", 9.025, 1400.0]
["2026-09-08T13:56:55.223127+00:00", "trade", 9.025, 1300.0]
["2026-09-08T13:56:55.232318+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.238455+00:00", "trade", 9.03, 72.0]
["2026-09-08T13:56:55.241711+00:00", "trade", 9.025, 500.0]
["2026-09-08T13:56:55.243152+00:00", "trade", 9.025, 900.0]
["2026-09-08T13:56:55.243770+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.244622+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.244798+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.244858+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.245048+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.245064+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.245444+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.245520+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.245555+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.245595+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.245760+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.261994+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.310444+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.310464+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.310905+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.313547+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.316930+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:55.319195+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:56.235484+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.437141+00:00", "trade", 9.029, 100.0]
["2026-09-08T13:56:57.498559+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.498980+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.499170+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.499887+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.586278+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.587225+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.769890+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.769935+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.770747+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.770858+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.777027+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.777493+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.777553+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.777556+00:00", "trade", 9.02, 75.0]
["2026-09-08T13:56:57.777556+00:00", "trade", 9.02, 97.0]
["2026-09-08T13:56:57.777558+00:00", "trade", 9.02, 3.0]
["2026-09-08T13:56:57.777609+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.777629+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.781894+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.796840+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:57.989418+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:58.180477+00:00", "trade", 9.02, 16.0]
["2026-09-08T13:56:58.180477+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:56:58.180684+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:58.180714+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:56:58.180769+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:58.180777+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:58.180804+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:58.180814+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.180819+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.180865+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.180875+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181093+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:58.181150+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181150+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181165+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:58.181200+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181207+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:56:58.181221+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181250+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181250+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181281+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181291+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181311+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181341+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181351+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181411+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181426+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181456+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181466+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181496+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181506+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181536+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.181907+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.182448+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.183832+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.185867+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.187831+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.197790+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.211493+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:56:58.280798+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:58.284116+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:56:58.323287+00:00", "trade", 9.02, 30000.0]
["2026-09-08T13:56:59.994908+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:00.050756+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:00.051207+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:00.051683+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.142487+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:01.142693+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:01.218258+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.218423+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.218724+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.218724+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.218759+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.219180+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.219185+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.226758+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.233181+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.240466+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.240491+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:01.240501+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:01.240506+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:01.240581+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.240616+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:01.240661+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.240671+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.240686+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.240686+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.240721+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.240731+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.240987+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.241022+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.241262+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.241273+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.241383+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.241468+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.241553+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:01.241990+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:01.242095+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.242505+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.242711+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.243097+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.243874+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.247302+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.247818+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.255065+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.255637+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.747830+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.747830+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.755358+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.755819+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.757778+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.873072+00:00", "trade", 9.015, 10.0]
["2026-09-08T13:57:01.944874+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.945184+00:00", "trade", 9.01, 175.0]
["2026-09-08T13:57:01.945185+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.945440+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.945440+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.945876+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.946318+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.947215+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.955665+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.955785+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.956236+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:01.972164+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:03.160717+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:03.261702+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:03.316778+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:03.348640+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:57:03.348970+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:03.349211+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:03.349421+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:03.350188+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:03.380114+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:03.405193+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:57:04.192265+00:00", "trade", 9.01, 25.0]
["2026-09-08T13:57:04.192265+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.192268+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:57:04.192576+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.192580+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:57:04.192583+00:00", "trade", 9.01, 80.0]
["2026-09-08T13:57:04.192595+00:00", "trade", 9.02, 80.0]
["2026-09-08T13:57:04.192601+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.192601+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.192605+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.192605+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.192626+00:00", "quote", 9.01, 9.01]
["2026-09-08T13:57:04.192681+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:57:04.192698+00:00", "trade", 9.01, 100.0]
["2026-09-08T13:57:04.192766+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:57:04.192786+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:57:04.192816+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:57:04.192866+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:57:04.192886+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:57:04.192886+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:57:04.192891+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:57:04.192931+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:57:04.193152+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:57:04.193192+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:57:04.193222+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:57:04.195031+00:00", "quote", 9.0, 9.01]
["2026-09-08T13:57:04.195512+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.195673+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.195683+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.195954+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:57:04.195994+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.196274+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:57:04.197642+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:57:04.226191+00:00", "quote", 9.0, 9.02]
["2026-09-08T13:57:04.575438+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.575488+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.575553+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.575764+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.575826+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:57:04.575859+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:57:04.575959+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.575970+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:57:04.576320+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.576334+00:00", "trade", 9.015, 200.0]
["2026-09-08T13:57:04.576380+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.576425+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.576520+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.576540+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.576896+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.577071+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:57:04.578129+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.578295+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.578625+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.578971+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.579628+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.588492+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:57:04.589627+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:04.590158+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:57:04.862084+00:00", "trade", 9.015, 1.0]
["2026-09-08T13:57:04.944366+00:00", "trade", 8.9982, 2.0]
["2026-09-08T13:57:05.514716+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.514736+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.748799+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.748814+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.749054+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.749084+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.749180+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.749210+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.749380+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.749731+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.756302+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.756332+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.756357+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:05.857247+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.367147+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.367648+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.367679+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.367819+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.368210+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.368265+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.368405+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.368786+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.368892+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.371483+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.371513+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.372024+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.372254+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.375542+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.375703+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.426699+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.426724+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.434788+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.434814+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.434864+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.434874+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.434894+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.434904+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:06.435641+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.365506+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.365767+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.365892+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.366704+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.366729+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.366729+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.366759+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.375625+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.489747+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.490143+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.500588+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:07.616404+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.896125+00:00", "trade", 9.015, 100.0]
["2026-09-08T13:57:08.896695+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.896735+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.896816+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.897161+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.897628+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.909537+00:00", "trade", 9.02, 39.0]
["2026-09-08T13:57:08.909826+00:00", "trade", 9.02, 36.0]
["2026-09-08T13:57:08.909826+00:00", "trade", 9.02, 2.0]
["2026-09-08T13:57:08.909827+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.909828+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:57:08.910087+00:00", "trade", 9.02, 39.0]
["2026-09-08T13:57:08.910288+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.910363+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.910443+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.910523+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.911105+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.911185+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.914658+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.915204+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.917199+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.967208+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.967369+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.967544+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:08.970386+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.313699+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.313703+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:09.313712+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:09.313714+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.313719+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.313721+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:09.313734+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.313749+00:00", "trade", 9.02, 899.0]
["2026-09-08T13:57:09.313749+00:00", "trade", 9.02, 8.0]
["2026-09-08T13:57:09.313749+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:09.313752+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:57:09.313754+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313764+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313769+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313774+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313774+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313774+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313774+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313779+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313779+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313789+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313794+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313804+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.313920+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.314110+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.314285+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.314326+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.315092+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.315097+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.316689+00:00", "trade", 9.02, 130.0]
["2026-09-08T13:57:09.316726+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.316771+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.316954+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:09.316960+00:00", "trade", 9.02, 75.0]
["2026-09-08T13:57:09.316962+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.316963+00:00", "trade", 9.02, 160.0]
["2026-09-08T13:57:09.316972+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.316972+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.317000+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:57:09.317002+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.317012+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:09.317039+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:09.317039+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:09.317044+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:09.317044+00:00", "trade", 9.02, 404.0]
["2026-09-08T13:57:09.317044+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:09.317082+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:57:09.317087+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:57:09.317107+00:00", "trade", 9.02, 400.0]
["2026-09-08T13:57:09.317122+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317125+00:00", "trade", 9.02, 1100.0]
["2026-09-08T13:57:09.317125+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:09.317137+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317207+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317227+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317498+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317518+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317523+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317523+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317523+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317528+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317528+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317528+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317528+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317533+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317538+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317623+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317648+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317679+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317849+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317859+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317879+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.317909+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.318465+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.320881+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.320881+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.320916+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.321232+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.321558+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.322134+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.324273+00:00", "trade", 9.02, 500.0]
["2026-09-08T13:57:09.326289+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.341380+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.345299+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.353038+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.417100+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.430738+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.430788+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.430798+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.440887+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.640578+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.653053+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.653519+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:09.694717+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:10.064027+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:10.327515+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:10.541034+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:10.541059+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:10.541575+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:10.604861+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:10.604986+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:10.605101+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:10.605126+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:10.605402+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:11.521219+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:11.521219+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:11.521255+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:11.521721+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:11.521766+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:11.521906+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:12.207114+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:12.207144+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:12.554076+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.670922+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.670972+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.671579+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.684156+00:00", "trade", 9.02, 75.0]
["2026-09-08T13:57:13.684224+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.684229+00:00", "trade", 9.02, 114.0]
["2026-09-08T13:57:13.684249+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.684253+00:00", "trade", 9.02, 786.0]
["2026-09-08T13:57:13.684254+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.684254+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.684256+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:13.684259+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:13.684259+00:00", "trade", 9.02, 244.0]
["2026-09-08T13:57:13.684259+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.684264+00:00", "trade", 9.02, 210.0]
["2026-09-08T13:57:13.684264+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:57:13.684264+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.684267+00:00", "trade", 9.02, 1200.0]
["2026-09-08T13:57:13.684267+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:57:13.684269+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.684269+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:57:13.684273+00:00", "trade", 9.02, 3259.0]
["2026-09-08T13:57:13.684275+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:13.684275+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:57:13.684279+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684284+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684284+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684289+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684289+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684289+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684289+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684291+00:00", "trade", 9.02, 572.0]
["2026-09-08T13:57:13.684294+00:00", "trade", 9.02, 2300.0]
["2026-09-08T13:57:13.684294+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684294+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684294+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684294+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684304+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684314+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684324+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684565+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684705+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684715+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684725+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684725+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.684835+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.685176+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.685191+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.685893+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.686303+00:00", "trade", 9.02, 300.0]
["2026-09-08T13:57:13.686303+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:57:13.686306+00:00", "trade", 9.02, 700.0]
["2026-09-08T13:57:13.686372+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:57:13.686434+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.686434+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.686495+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.686565+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.687836+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:57:13.690233+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.691606+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.691647+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.691677+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.693501+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.699185+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.701570+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.722605+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.747510+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.747565+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.747595+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.748101+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.784794+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:13.785270+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.184240+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.184366+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.185378+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.185408+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.186115+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.196404+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.196455+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.196605+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.507922+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.507932+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.615824+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.615849+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.616626+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.631662+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.631687+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.632233+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.795001+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.863254+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:14.863279+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:15.737492+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:16.214649+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:16.214699+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:16.215220+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:16.875589+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:16.876155+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:16.876185+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:16.886846+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:17.753207+00:00", "trade", 9.02, 40.0]
["2026-09-08T13:57:18.348975+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:18.348977+00:00", "trade", 9.03, 75.0]
["2026-09-08T13:57:18.348977+00:00", "trade", 9.03, 25.0]
["2026-09-08T13:57:18.356047+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:18.356077+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:18.356388+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:18.356398+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:18.356585+00:00", "trade", 9.025, 800.0]
["2026-09-08T13:57:18.356743+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:18.356754+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:18.357480+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:18.359049+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:19.152092+00:00", "trade", 9.025, 11.0]
["2026-09-08T13:57:19.154434+00:00", "trade", 9.025, 1.0]
["2026-09-08T13:57:19.364645+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:19.364801+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:19.364981+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:19.415745+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:57:19.437207+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:57:19.437389+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:19.437760+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:19.447593+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:19.606602+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:20.220845+00:00", "trade", 9.025, 600.0]
["2026-09-08T13:57:20.227181+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:25.068498+00:00", "trade", 9.027, 55.0]
["2026-09-08T13:57:25.828043+00:00", "trade", 9.0287, 3.0]
["2026-09-08T13:57:25.828406+00:00", "trade", 9.0287, 1.0]
["2026-09-08T13:57:27.772977+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:28.697135+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:28.700282+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:28.700307+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:29.072233+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:29.766233+00:00", "trade", 9.0287, 10.0]
["2026-09-08T13:57:29.960645+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:29.994937+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:30.148654+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:30.255794+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:30.691377+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:30.780665+00:00", "trade", 9.0001, 300.0]
["2026-09-08T13:57:31.163873+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:31.163873+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:31.163903+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.147537+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.190374+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.190404+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.404965+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.408747+00:00", "trade", 9.03, 23.0]
["2026-09-08T13:57:32.408935+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.408937+00:00", "trade", 9.03, 3768.0]
["2026-09-08T13:57:32.408997+00:00", "trade", 9.03, 1184.0]
["2026-09-08T13:57:32.409000+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409027+00:00", "trade", 9.03, 5.0]
["2026-09-08T13:57:32.409030+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:57:32.409045+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409045+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409050+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409050+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409050+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409050+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409090+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409295+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409306+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409316+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409316+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409319+00:00", "trade", 9.03, 700.0]
["2026-09-08T13:57:32.409321+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409341+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409341+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409346+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409346+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409346+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:32.409396+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409396+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409401+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409406+00:00", "trade", 9.03, 543.0]
["2026-09-08T13:57:32.409406+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409424+00:00", "trade", 9.03, 57.0]
["2026-09-08T13:57:32.409426+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409431+00:00", "trade", 9.03, 400.0]
["2026-09-08T13:57:32.409431+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409433+00:00", "trade", 9.03, 700.0]
["2026-09-08T13:57:32.409442+00:00", "trade", 9.03, 300.0]
["2026-09-08T13:57:32.409446+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409496+00:00", "trade", 9.025, 543.0]
["2026-09-08T13:57:32.409506+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409511+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409511+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409516+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409516+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409516+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409531+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409547+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409551+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409562+00:00", "trade", 9.025, 700.0]
["2026-09-08T13:57:32.409587+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:32.409601+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.409621+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.409673+00:00", "trade", 9.025, 57.0]
["2026-09-08T13:57:32.409691+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.409734+00:00", "trade", 9.025, 700.0]
["2026-09-08T13:57:32.409742+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.409757+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.409807+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.409833+00:00", "trade", 9.025, 700.0]
["2026-09-08T13:57:32.409842+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.409847+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.409852+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.409897+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.409907+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410007+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410007+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410022+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410077+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410088+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410158+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410288+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410358+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410483+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410518+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410599+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410599+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.410799+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.411195+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.412799+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.412844+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.412885+00:00", "trade", 9.035, 100.0]
["2026-09-08T13:57:32.412899+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.412912+00:00", "trade", 9.035, 100.0]
["2026-09-08T13:57:32.412912+00:00", "trade", 9.04, 75.0]
["2026-09-08T13:57:32.412954+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.412969+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.412979+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.412989+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413009+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413150+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413250+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413273+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:32.413400+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413405+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413405+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413461+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413465+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413470+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413536+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413982+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.413983+00:00", "trade", 9.04, 36.0]
["2026-09-08T13:57:32.413986+00:00", "trade", 9.04, 364.0]
["2026-09-08T13:57:32.413987+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.414002+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.414017+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.414037+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.414057+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.414067+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.414929+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.416543+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.416553+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:57:32.416588+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.416638+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:57:32.416641+00:00", "trade", 9.04, 800.0]
["2026-09-08T13:57:32.416688+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:57:32.416703+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:57:32.416708+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:57:32.416798+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.416949+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.416959+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.416974+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.416974+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.416987+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:32.416989+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:57:32.416996+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:32.416999+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:57:32.417059+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:57:32.417094+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:57:32.417114+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:57:32.417174+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:57:32.417219+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.417250+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.417565+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.417716+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.417721+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.417846+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.418362+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.418452+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.421229+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.422908+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.423214+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.423354+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.424346+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.425289+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.425800+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.425830+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.429858+00:00", "trade", 9.035, 113.0]
["2026-09-08T13:57:32.429965+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.430296+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.430321+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.430416+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.432115+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.451586+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.488464+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.489201+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.489507+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.509985+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:32.516506+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:33.499042+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:33.910628+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:33.910653+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:33.911180+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:33.959264+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.037118+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.037248+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.045142+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.045157+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.045392+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.048224+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.048309+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.049141+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.049587+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.053276+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.053276+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.053617+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.054063+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.321571+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.392815+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.843785+00:00", "trade", 9.035, 14.0]
["2026-09-08T13:57:35.867963+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.884086+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.884362+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.884627+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.884893+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:35.928096+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.068691+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529280+00:00", "trade", 9.03, 800.0]
["2026-09-08T13:57:36.529284+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:57:36.529284+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529286+00:00", "trade", 9.03, 75.0]
["2026-09-08T13:57:36.529299+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:57:36.529364+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529364+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529379+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529559+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529559+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529564+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529584+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529589+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529594+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529594+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529594+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529595+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:57:36.529599+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:57:36.529599+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:57:36.529599+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529599+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529604+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529675+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529705+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529710+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529765+00:00", "trade", 9.03, 800.0]
["2026-09-08T13:57:36.529765+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:36.529835+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:36.529840+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:36.529920+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:57:36.529930+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.529940+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.529995+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530100+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530136+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530151+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530151+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530151+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530166+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530251+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530276+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530288+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:57:36.530331+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530371+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530371+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.530682+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.531013+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.531143+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.531190+00:00", "trade", 9.03, 120.0]
["2026-09-08T13:57:36.531243+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.531683+00:00", "trade", 9.03, 80.0]
["2026-09-08T13:57:36.531684+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.531719+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.532722+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.532752+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.533248+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.534477+00:00", "trade", 9.025, 600.0]
["2026-09-08T13:57:36.537628+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.537639+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.537648+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.537659+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.542746+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.547136+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.547261+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.548103+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.548117+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:57:36.548244+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.548309+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.548585+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.560162+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.568532+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.639020+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.639020+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.639256+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:36.696627+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:37.345624+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:37.568530+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:57:37.609834+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:37.615452+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:37.755660+00:00", "trade", 9.03, 5.0]
["2026-09-08T13:57:38.132190+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:57:39.330188+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.330191+00:00", "trade", 9.03, 93.0]
["2026-09-08T13:57:39.330228+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.330234+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.330248+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.330273+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.330294+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.330404+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.330499+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.330764+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.330789+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.330850+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.331060+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.331306+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.331326+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:39.331476+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:41.510654+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:41.510684+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:41.652898+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:41.655625+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.069131+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.073877+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.073967+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.074413+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.074413+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.074474+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.074514+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.074629+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.074674+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.074704+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.074905+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.075331+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.075331+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.075812+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.075952+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:44.411973+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.702534+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.702934+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.702959+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.703586+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.869463+00:00", "trade", 9.02, 3500.0]
["2026-09-08T13:57:45.870509+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.870699+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.974050+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.974070+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.974587+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.974732+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.974747+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.974747+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.975173+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.987372+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.992314+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:45.993016+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.032550+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.032575+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.033151+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.061714+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.062200+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.097244+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.284405+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.284490+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.284716+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.284791+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.285252+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.288380+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.666341+00:00", "trade", 9.0299, 2000.0]
["2026-09-08T13:57:46.932946+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.932971+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:46.933757+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:47.779583+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:47.780019+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:47.804522+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:47.849906+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:47.884087+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:47.884282+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:47.884308+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:47.884829+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:50.413314+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:52.260425+00:00", "trade", 9.025, 2.0]
["2026-09-08T13:57:52.399428+00:00", "trade", 9.03, 1.0]
["2026-09-08T13:57:53.121628+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:53.124164+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:53.124189+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:53.224243+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:53.224443+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:53.752259+00:00", "trade", 9.025, 13.0]
["2026-09-08T13:57:53.754216+00:00", "trade", 9.025, 1.0]
["2026-09-08T13:57:54.106204+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:54.209921+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:56.064791+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:56.064817+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:56.065573+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:56.525458+00:00", "trade", 9.0016, 100.0]
["2026-09-08T13:57:57.038186+00:00", "trade", 9.03, 90.0]
["2026-09-08T13:57:57.045557+00:00", "trade", 9.03, 10.0]
["2026-09-08T13:57:57.045584+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.045584+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.046100+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.046757+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.055081+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.055863+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.056369+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.057773+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.071932+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.226981+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.305623+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.305623+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:57.365842+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:58.056583+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:58.320752+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:58.320758+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:57:58.320823+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:58.323013+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.310827+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:57:59.310847+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:59.310877+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:59.310882+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:57:59.310909+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:57:59.311218+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:57:59.311318+00:00", "quote", 9.02, 9.04]
["2026-09-08T13:57:59.313187+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.313787+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:57:59.314125+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.314150+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.357298+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.916796+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.917312+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.917367+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.917543+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.917803+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.925777+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.926384+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.943500+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:57:59.994967+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:00.324683+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:00.328141+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:00.328697+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:00.328883+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:02.907552+00:00", "trade", 9.025, 5.0]
["2026-09-08T13:58:02.992084+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:03.929864+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:03.929894+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:03.935743+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:05.558555+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:05.559011+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:05.686059+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:07.451496+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:07.621381+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:08.074160+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:08.086093+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:08.477155+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:08.480884+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:08.548641+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:08.558484+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:08.615269+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:10.198206+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:10.599052+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:10.991367+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:11.043080+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:11.043641+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:11.561271+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:58:11.562028+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:58:12.108013+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:13.226949+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:58:13.227066+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:58:13.227120+00:00", "trade", 9.03, 60.0]
["2026-09-08T13:58:13.228042+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:13.228488+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:13.228969+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:13.229430+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:13.235670+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:13.293057+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:13.364993+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:13.564208+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:14.033170+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:14.088798+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:14.089495+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:14.089755+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:14.089941+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:14.140391+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:15.129367+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:15.218024+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:15.236147+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:15.236703+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:15.341994+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:15.428575+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:15.429142+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:16.088929+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:16.090919+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:16.091350+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:16.113984+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:16.115918+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:16.131029+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:16.168714+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:16.389703+00:00", "trade", 9.025, 1000.0]
["2026-09-08T13:58:16.389756+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:17.853093+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:17.868665+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:17.868695+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:17.869357+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:17.872970+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:17.873411+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:17.879972+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:18.596555+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:18.597071+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:18.600238+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:18.683216+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:18.891307+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:19.047955+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:19.048502+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:19.084733+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:19.085109+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:20.074918+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:20.075238+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:20.075680+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:21.276466+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:22.186124+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:22.371841+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:22.380582+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:22.380607+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:22.381449+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:22.804823+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:23.485204+00:00", "trade", 9.025, 10.0]
["2026-09-08T13:58:23.486567+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:23.489532+00:00", "trade", 9.02, 10.0]
["2026-09-08T13:58:23.734508+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:23.961394+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:23.961875+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:23.962126+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:26.048668+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:26.521964+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:58:26.522056+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:26.522582+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:26.523023+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:28.378666+00:00", "trade", 9.025, 200.0]
["2026-09-08T13:58:28.378832+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:58:28.379623+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:29.023231+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:29.023677+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:29.994997+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:30.474269+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:30.939994+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:31.158570+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:31.159051+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:31.396622+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:31.396647+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:32.306088+00:00", "trade", 9.0212, 100.0]
["2026-09-08T13:58:32.306145+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:32.306180+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:37.149862+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:37.150318+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:37.851348+00:00", "trade", 9.025, 9.0]
["2026-09-08T13:58:37.990992+00:00", "trade", 9.0245, 1.0]
["2026-09-08T13:58:39.523443+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.523924+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.533232+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.540003+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.547450+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.547741+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.548022+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.727368+00:00", "trade", 9.025, 250.0]
["2026-09-08T13:58:39.740521+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.740836+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.742991+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.743242+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.743357+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.743763+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.743964+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.755065+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.796258+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.796283+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.805693+00:00", "trade", 9.0299, 900.0]
["2026-09-08T13:58:39.806874+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.806874+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.806899+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.806899+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.806929+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.807124+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.807265+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.807460+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.808082+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.845065+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:39.995428+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.369725+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.374130+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.747375+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.747395+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.747430+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.747826+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.749510+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.749585+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.749615+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.749620+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.853793+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.854009+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:40.892932+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:41.081015+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:41.081837+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:42.082522+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:42.588828+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:42.709245+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:42.709320+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:42.812907+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:42.813002+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:42.813183+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:42.878749+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:42.915512+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:43.405770+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:43.405953+00:00", "trade", 9.03, 200.0]
["2026-09-08T13:58:43.406507+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:43.429005+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:43.474378+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:43.477571+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:43.648569+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:43.649320+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.109428+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.111623+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.111803+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.111803+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.111809+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.299320+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.506805+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.517480+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.517590+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.517891+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.564202+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.564347+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.564633+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.570216+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.774212+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.774843+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.905483+00:00", "trade", 9.025, 500.0]
["2026-09-08T13:58:46.921135+00:00", "trade", 9.025, 5.0]
["2026-09-08T13:58:46.924076+00:00", "trade", 9.025, 3.0]
["2026-09-08T13:58:46.924184+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:58:46.924335+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:46.924901+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:47.549073+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:47.554306+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:47.564766+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:47.815436+00:00", "trade", 9.025, 125.0]
["2026-09-08T13:58:50.972486+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:50.973073+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:51.598403+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:51.598814+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:52.065847+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:52.066042+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:52.066143+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:52.066173+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:52.066198+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:52.068754+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:52.087092+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:52.495621+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:52.496448+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:53.300133+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:53.300344+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:53.488261+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:53.583564+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:54.654736+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:54.708635+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:54.708695+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:54.761746+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:55.224311+00:00", "trade", 9.025, 1000.0]
["2026-09-08T13:58:55.341152+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:55.342009+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:55.827766+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:56.661253+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:57.591571+00:00", "trade", 9.025, 200.0]
["2026-09-08T13:58:57.591709+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:58:59.134171+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:59.134201+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:59.643204+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:58:59.995007+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:00.072246+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:00.615117+00:00", "trade", 9.025, 194.0]
["2026-09-08T13:59:00.616754+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:00.616784+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:00.618446+00:00", "trade", 9.025, 3.0]
["2026-09-08T13:59:00.621739+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:59:00.623263+00:00", "trade", 9.025, 1.0]
["2026-09-08T13:59:00.688700+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:00.851693+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:00.852064+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:01.189874+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:01.381691+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:01.382057+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:01.382263+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:02.573107+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:59:02.597870+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:02.638261+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:02.638261+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:02.790779+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:02.835411+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:02.879345+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:03.679798+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:03.679838+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:05.009822+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:05.009908+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:05.009913+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:05.525366+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:05.528308+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:05.560900+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:06.504519+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:06.504529+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:06.508574+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:06.514944+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:07.755717+00:00", "trade", 9.025, 1.0]
["2026-09-08T13:59:08.374369+00:00", "trade", 9.025, 50.0]
["2026-09-08T13:59:09.288483+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:09.309413+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:09.647374+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:09.647915+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:10.391392+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:11.576508+00:00", "trade", 9.0213, 10.0]
["2026-09-08T13:59:11.633366+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:14.882308+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:14.891400+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:16.205376+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:19.621128+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:59:19.621293+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:59:19.625209+00:00", "trade", 9.025, 2.0]
["2026-09-08T13:59:19.805044+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:19.967456+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:19.967491+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:20.057817+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:20.058027+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:21.547028+00:00", "trade", 9.025, 700.0]
["2026-09-08T13:59:23.865292+00:00", "trade", 9.025, 21.0]
["2026-09-08T13:59:24.128442+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.219126+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.253608+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.397846+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:59:25.397849+00:00", "trade", 9.02, 75.0]
["2026-09-08T13:59:25.397873+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:59:25.397876+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:59:25.397882+00:00", "trade", 9.02, 37.0]
["2026-09-08T13:59:25.397882+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:59:25.397882+00:00", "trade", 9.02, 11.0]
["2026-09-08T13:59:25.397885+00:00", "trade", 9.02, 110.0]
["2026-09-08T13:59:25.397897+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.397922+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:59:25.397928+00:00", "trade", 9.02, 290.0]
["2026-09-08T13:59:25.397928+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:59:25.397928+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:59:25.397932+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.397957+00:00", "trade", 9.02, 5.0]
["2026-09-08T13:59:25.397963+00:00", "trade", 9.02, 20.0]
["2026-09-08T13:59:25.397966+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:59:25.397969+00:00", "trade", 9.02, 75.0]
["2026-09-08T13:59:25.397969+00:00", "trade", 9.02, 75.0]
["2026-09-08T13:59:25.397976+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:59:25.397976+00:00", "trade", 9.02, 500.0]
["2026-09-08T13:59:25.397976+00:00", "trade", 9.02, 50.0]
["2026-09-08T13:59:25.397981+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:59:25.397984+00:00", "trade", 9.02, 15.0]
["2026-09-08T13:59:25.397987+00:00", "trade", 9.02, 1500.0]
["2026-09-08T13:59:25.397987+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.397990+00:00", "trade", 9.02, 125.0]
["2026-09-08T13:59:25.398048+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398053+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398067+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398082+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398103+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398107+00:00", "trade", 9.02, 31.0]
["2026-09-08T13:59:25.398107+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398148+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398153+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398153+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398158+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398165+00:00", "trade", 9.02, 69.0]
["2026-09-08T13:59:25.398173+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398177+00:00", "trade", 9.02, 382.0]
["2026-09-08T13:59:25.398177+00:00", "trade", 9.02, 30.0]
["2026-09-08T13:59:25.398178+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398183+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:59:25.398183+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:59:25.398183+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398183+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398186+00:00", "trade", 9.02, 900.0]
["2026-09-08T13:59:25.398198+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398203+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398203+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398208+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:25.398213+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:59:25.398213+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:59:25.398218+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:59:25.398225+00:00", "trade", 9.02, 69.0]
["2026-09-08T13:59:25.398263+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:59:25.398291+00:00", "trade", 9.02, 7.0]
["2026-09-08T13:59:25.398303+00:00", "quote", 9.02, 9.02]
["2026-09-08T13:59:25.398353+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398398+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398458+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398539+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398543+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398574+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398574+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398629+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398639+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398659+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398804+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398839+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398845+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398845+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398845+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398845+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398849+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398849+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398854+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398915+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.398915+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.399105+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.399115+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.399163+00:00", "trade", 9.02, 76.0]
["2026-09-08T13:59:25.399230+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.399255+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.399581+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.399861+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:59:25.399921+00:00", "trade", 9.02, 40.0]
["2026-09-08T13:59:25.400704+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.402282+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.402317+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.402378+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.402403+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.402428+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.402458+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.402458+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.402483+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.402523+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.403114+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.403245+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.403695+00:00", "trade", 9.02, 30.0]
["2026-09-08T13:59:25.405846+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.406297+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.406342+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.407149+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.407204+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.410567+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.410592+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.411387+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:59:25.411514+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.411575+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.411715+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.411727+00:00", "trade", 9.02, 100.0]
["2026-09-08T13:59:25.411870+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.411895+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.411940+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.412321+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.412407+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.412422+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:59:25.412457+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.413249+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.413255+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:59:25.454266+00:00", "trade", 9.015, 5.0]
["2026-09-08T13:59:25.474174+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.475577+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.500552+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.506711+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.507518+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.521321+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:25.549789+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:26.041215+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:26.096642+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:26.097292+00:00", "trade", 9.015, 1.0]
["2026-09-08T13:59:26.105052+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:26.105097+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:26.105368+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:26.209461+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:26.209757+00:00", "quote", 9.01, 9.02]
["2026-09-08T13:59:26.471173+00:00", "trade", 9.02, 1.0]
["2026-09-08T13:59:26.471230+00:00", "trade", 9.02, 5.0]
["2026-09-08T13:59:27.627270+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:59:27.627310+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.627356+00:00", "trade", 9.02, 6.0]
["2026-09-08T13:59:27.628014+00:00", "trade", 9.02, 19.0]
["2026-09-08T13:59:27.628031+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628037+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628037+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628051+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628056+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628061+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628087+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628087+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628097+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628112+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628593+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.628638+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.629044+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.629640+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.631655+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.632001+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.632612+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.632622+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.632657+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.635068+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.635589+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.636196+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.647758+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.647778+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.658258+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.658283+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.658499+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.658504+00:00", "trade", 9.02, 175.0]
["2026-09-08T13:59:27.658519+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.658544+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.658544+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.658970+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.661635+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:59:27.665057+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:59:27.665087+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:59:27.665511+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.665521+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.665541+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.665781+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.666057+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.666062+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.666067+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.666232+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.666648+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.675645+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:59:27.675830+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:59:27.675971+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:59:27.676047+00:00", "quote", 9.01, 9.03]
["2026-09-08T13:59:27.676051+00:00", "trade", 9.02, 200.0]
["2026-09-08T13:59:27.676096+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.676582+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.678161+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.678246+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.678627+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.678727+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.679128+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.679178+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.679604+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.679650+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.679985+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.680085+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.680105+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.680441+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.680542+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.688110+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.698018+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.698043+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.698564+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.698590+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.700409+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.700855+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.701456+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.702815+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.752007+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.752052+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.753014+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.841851+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.842618+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.843099+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.946776+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.946826+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:27.947448+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.022121+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.022176+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.022216+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.022296+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.022296+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.022301+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.022677+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.022998+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.036901+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.055336+00:00", "trade", 9.025, 100.0]
["2026-09-08T13:59:28.075685+00:00", "trade", 9.025, 6.0]
["2026-09-08T13:59:28.133195+00:00", "quote", 9.02, 9.03]
["2026-09-08T13:59:28.217419+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:59:28.217422+00:00", "trade", 9.03, 75.0]
["2026-09-08T13:59:28.217422+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:59:28.217425+00:00", "trade", 9.03, 75.0]
["2026-09-08T13:59:28.217434+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:59:28.217437+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:59:28.217497+00:00", "trade", 9.03, 100.0]
["2026-09-08T13:59:28.217637+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:59:28.217682+00:00", "quote", 9.03, 9.03]
["2026-09-08T13:59:28.217687+00:00", "trade", 9.03, 3.0]
["2026-09-08T13:59:28.217797+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.217897+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.217982+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.217988+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.217988+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.217992+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.217992+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218002+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218002+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218012+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218023+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218023+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218023+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218058+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218233+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218248+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218278+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218293+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218308+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218323+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218334+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218338+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218349+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218358+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218364+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218373+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218403+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218473+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218554+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218559+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218559+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.218579+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.219636+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.221143+00:00", "trade", 9.04, 75.0]
["2026-09-08T13:59:28.221145+00:00", "trade", 9.04, 75.0]
["2026-09-08T13:59:28.221148+00:00", "trade", 9.04, 50.0]
["2026-09-08T13:59:28.221225+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.221566+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:59:28.221611+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:59:28.221636+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.221982+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:28.222042+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:28.222057+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:28.222059+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:59:28.222062+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222062+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222087+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222092+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222163+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222192+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222303+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222403+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222478+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222704+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222744+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.222884+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.225099+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.225139+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.225180+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.225195+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.225305+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.225350+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.225365+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.225390+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.225410+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.225440+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.234547+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.234983+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.240882+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.244706+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.244751+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.252635+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.324717+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.723397+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.723843+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.851261+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.851296+00:00", "trade", 9.05, 400.0]
["2026-09-08T13:59:28.851324+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:59:28.851367+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.851432+00:00", "trade", 9.045, 300.0]
["2026-09-08T13:59:28.851768+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.851793+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.851883+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.851898+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.851908+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.852364+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.853747+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.856449+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.856469+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.857216+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.872487+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.872748+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.872793+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.872828+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:28.873469+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.353864+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.355197+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.355593+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.355814+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.355839+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.356370+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.366113+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.366158+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.366244+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.366484+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.366930+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.367010+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.367411+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.456323+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.456377+00:00", "trade", 9.04, 10.0]
["2026-09-08T13:59:29.456380+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:29.456429+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:59:29.456459+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.456462+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:59:29.456483+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:59:29.456614+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.456618+00:00", "trade", 9.045, 100.0]
["2026-09-08T13:59:29.456619+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.456619+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.456639+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.456642+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:59:29.456645+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.456649+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.456684+00:00", "trade", 9.04, 600.0]
["2026-09-08T13:59:29.456715+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:59:29.456720+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:59:29.456764+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.456765+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:29.456765+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:29.456768+00:00", "trade", 9.04, 300.0]
["2026-09-08T13:59:29.456940+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:59:29.456967+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:59:29.457039+00:00", "trade", 9.045, 100.0]
["2026-09-08T13:59:29.457060+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:59:29.457060+00:00", "trade", 9.045, 400.0]
["2026-09-08T13:59:29.457145+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.457170+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.457505+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:29.457505+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:29.457506+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.457541+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.457567+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.457568+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:59:29.457576+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.457646+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:29.457747+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:29.457802+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:29.457827+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.458077+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.458082+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.458443+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.458579+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.459862+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.460669+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.460824+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.461541+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.463576+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.467219+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.467595+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.518141+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.556973+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.557545+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.557545+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:29.995022+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.352380+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:59:32.352430+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.352440+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.352440+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.352485+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:59:32.352490+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.352540+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:59:32.352856+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.352881+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:59:32.352926+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.352936+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.352946+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353036+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353086+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353332+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353497+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353625+00:00", "trade", 9.04, 75.0]
["2026-09-08T13:59:32.353658+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353673+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353688+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:59:32.353695+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:59:32.353707+00:00", "trade", 9.04, 11.0]
["2026-09-08T13:59:32.353708+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353713+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353718+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353723+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:32.353753+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:32.353758+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:32.353818+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:32.353898+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.353983+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.354294+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.354299+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.354324+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.354439+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.355963+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.357211+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.357241+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.357667+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.358083+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.358409+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.358544+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.358855+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.359301+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.359306+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.359436+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.359852+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.360168+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.360218+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.360659+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.361105+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.361286+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.361767+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.363341+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.363867+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.369590+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.369971+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.370408+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.382777+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.456147+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.456868+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.460397+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.461319+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:32.462878+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:33.636880+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:34.581687+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:34.584233+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:35.337754+00:00", "trade", 9.035, 1352.0]
["2026-09-08T13:59:35.876812+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:59:35.876843+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:35.877364+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:35.877390+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:35.877440+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:35.877821+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:35.877991+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:35.879655+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:36.464774+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:36.464830+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:36.464855+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:59:36.467155+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.883902+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.884108+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.884519+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.884544+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.884549+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.885205+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.885431+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.885431+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.891380+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.944677+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.945218+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:39.991574+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:40.049655+00:00", "trade", 9.0226, 70.0]
["2026-09-08T13:59:40.226734+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:40.226735+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:59:40.227696+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:40.228092+00:00", "trade", 9.04, 5.0]
["2026-09-08T13:59:40.228092+00:00", "trade", 9.04, 95.0]
["2026-09-08T13:59:40.228092+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:40.228107+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:40.228122+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:40.228152+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:40.234974+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:40.440939+00:00", "trade", 9.035, 3.0]
["2026-09-08T13:59:40.447620+00:00", "trade", 9.035, 100.0]
["2026-09-08T13:59:40.454008+00:00", "trade", 9.04, 18.0]
["2026-09-08T13:59:40.457519+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:40.457549+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:40.457554+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:40.457579+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:40.457584+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:40.457599+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.457601+00:00", "trade", 9.04, 5.0]
["2026-09-08T13:59:40.457604+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:59:40.457624+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.457624+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.457639+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.457649+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.457649+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.457664+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.457674+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.457836+00:00", "trade", 9.045, 100.0]
["2026-09-08T13:59:40.458103+00:00", "trade", 9.04, 18.0]
["2026-09-08T13:59:40.458176+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.458206+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.458351+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.458682+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.459840+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.460321+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.460511+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.460922+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.461123+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.461178+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.462245+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.464220+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.466495+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.473888+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.477231+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:40.486007+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:41.488055+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:41.489162+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:41.490952+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:41.492205+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:41.517841+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:41.518287+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:42.481093+00:00", "trade", 9.04, 352.0]
["2026-09-08T13:59:42.482134+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:42.486213+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:42.486263+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:42.496361+00:00", "trade", 9.04, 148.0]
["2026-09-08T13:59:43.038470+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.038820+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.039412+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.039567+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.040068+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.040163+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.040655+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.041327+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.041577+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.041818+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.042038+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.042519+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.042534+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.042975+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.043000+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.052463+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.052593+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.053535+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.053540+00:00", "trade", 9.04, 183.0]
["2026-09-08T13:59:43.300182+00:00", "trade", 9.045, 3000.0]
["2026-09-08T13:59:43.327067+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.659043+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:43.671283+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:44.045940+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:44.046582+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:44.047278+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:44.047280+00:00", "trade", 9.04, 17.0]
["2026-09-08T13:59:44.047282+00:00", "trade", 9.04, 166.0]
["2026-09-08T13:59:44.048261+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:44.048476+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:44.048476+00:00", "trade", 9.04, 500.0]
["2026-09-08T13:59:44.048476+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:44.048486+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:44.048647+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:44.048772+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:44.048822+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:44.048842+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:44.048867+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:44.049098+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:44.049263+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:44.234254+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:44.234264+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:44.234294+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:44.248158+00:00", "trade", 9.0399, 886.0]
["2026-09-08T13:59:44.263747+00:00", "trade", 9.035, 10.0]
["2026-09-08T13:59:45.491555+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:46.230747+00:00", "trade", 9.04, 10.0]
["2026-09-08T13:59:46.244600+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:47.329360+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:47.329365+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:47.329826+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:47.412319+00:00", "trade", 9.0387, 12.0]
["2026-09-08T13:59:47.832774+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:48.696483+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:49.337706+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:49.337717+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:49.337921+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:49.338167+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:49.338698+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:49.338723+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:49.355439+00:00", "trade", 9.0361, 100.0]
["2026-09-08T13:59:49.356290+00:00", "trade", 9.04, 100.0]
["2026-09-08T13:59:49.356691+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:49.423942+00:00", "trade", 9.04, 35.0]
["2026-09-08T13:59:50.010538+00:00", "trade", 9.04, 8.0]
["2026-09-08T13:59:50.010539+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:50.010569+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:50.010950+00:00", "trade", 9.04, 92.0]
["2026-09-08T13:59:50.010953+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:50.010955+00:00", "quote", 9.03, 9.05]
["2026-09-08T13:59:50.010956+00:00", "trade", 9.04, 1.0]
["2026-09-08T13:59:50.010960+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:50.010970+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:50.010975+00:00", "quote", 9.03, 9.04]
["2026-09-08T13:59:50.010985+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.010990+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011005+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011040+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011060+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011075+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011110+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011121+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011241+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011242+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:50.011251+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011251+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011261+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011269+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:50.011271+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011272+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:50.011276+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011281+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011286+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011296+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011320+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:50.011321+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011326+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011341+00:00", "quote", 9.04, 9.04]
["2026-09-08T13:59:50.011361+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011362+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:50.011362+00:00", "trade", 9.04, 200.0]
["2026-09-08T13:59:50.011386+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011411+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011421+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011501+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011571+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011602+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011662+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011792+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011867+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.011937+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.012073+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.012118+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.012398+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.012594+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.013046+00:00", "trade", 9.05, 3.0]
["2026-09-08T13:59:50.014679+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.014774+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.015245+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.016042+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.017917+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.022197+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.084871+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.087437+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.088334+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.088785+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.090149+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.322919+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.323540+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.324542+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.325169+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.722698+00:00", "trade", 9.0499, 7.0]
["2026-09-08T13:59:50.979628+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.980581+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:50.981222+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:51.084193+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:51.219901+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:51.220808+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:51.222597+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:52.512286+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:52.512341+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.249282+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.499779+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.499794+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.500109+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.500576+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.500576+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.508409+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.508605+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.974365+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.974375+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.974390+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:53.976560+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:54.760959+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.036801+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.036852+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.038706+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.038751+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.039127+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.039132+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.039172+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.056539+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.057130+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.057295+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:55.391787+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:56.649334+00:00", "quote", 9.04, 9.05]
["2026-09-08T13:59:59.995032+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.014694+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.014754+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.014814+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.015185+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.015195+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.015410+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.015676+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.018097+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.025023+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.025049+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.025640+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.035573+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.035599+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.037674+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069349+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069349+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069865+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069875+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069895+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069900+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069925+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069951+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069955+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.069981+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070011+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070011+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070036+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070056+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070116+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070121+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070171+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070462+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070552+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.070557+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.072697+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.072722+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.072772+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.072847+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.073644+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.080230+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.080255+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.080280+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.080671+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.080791+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.080912+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.081277+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.081698+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.082621+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.082671+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.083087+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.083458+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.083949+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.083964+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.084019+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.084921+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.085107+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.085152+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.086099+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.086650+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.106773+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.160576+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.250857+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.250882+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.900455+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.900740+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.900791+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.901211+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:00.901287+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.042779+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.088874+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.088929+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.089796+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.111016+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.131856+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.135475+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.358752+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.659293+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.682373+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.699940+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.701328+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.756560+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.984017+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:01.984052+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:02.237958+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:02.316229+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:02.701612+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:03.069333+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:03.069334+00:00", "trade", 9.05, 50.0]
["2026-09-08T14:00:03.069338+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:00:03.069340+00:00", "trade", 9.05, 75.0]
["2026-09-08T14:00:03.069343+00:00", "trade", 9.05, 10000.0]
["2026-09-08T14:00:03.069343+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:00:03.069346+00:00", "trade", 9.05, 5.0]
["2026-09-08T14:00:03.069400+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:00:03.069428+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:03.069430+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:00:03.069474+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:03.069499+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:00:03.069499+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:03.069509+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:00:03.069509+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:00:03.069509+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:03.069515+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:00:03.069515+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:00:03.069519+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069549+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069559+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069568+00:00", "trade", 9.05, 6.0]
["2026-09-08T14:00:03.069569+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069579+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069589+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069604+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069639+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069639+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069639+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069654+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069654+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069659+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069669+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069734+00:00", "trade", 9.06, 900.0]
["2026-09-08T14:00:03.069860+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069890+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069890+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069895+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069910+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069910+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069930+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069945+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069980+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.069980+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070015+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070020+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070020+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070020+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070055+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070065+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070085+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070090+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070100+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070105+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070115+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070125+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070361+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070386+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070431+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070536+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.070792+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.071238+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.071353+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.072721+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.072887+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.073338+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.073944+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.076836+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.076956+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.077558+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.077568+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.077583+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.079046+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.080991+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.086269+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.089872+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.089902+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.096824+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.103810+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.162370+00:00", "trade", 9.05, 1000.0]
["2026-09-08T14:00:03.162440+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.162490+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.163032+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.163432+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.163447+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.188136+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.997570+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.997630+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.998121+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:03.998207+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.023707+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.023707+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.023738+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.036859+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.052275+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.052847+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.052912+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.053303+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.053313+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.106424+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.116168+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.326734+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.332789+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.332824+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.332829+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.332859+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.332859+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.333335+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.335626+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.335886+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.335906+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.350566+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.350651+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.350681+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.350997+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.351789+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.352005+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.352225+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.417766+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.418273+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.418328+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.418553+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.418578+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.419079+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.631195+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.631220+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.632507+00:00", "trade", 9.055, 22.0]
["2026-09-08T14:00:04.632648+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.633024+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.633024+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.633310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.865062+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.865614+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.865614+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.910711+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.910746+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.910771+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.911448+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.911448+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:04.911738+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.145756+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.163213+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.163218+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.163218+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.163779+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.164200+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.182063+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.182418+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.182654+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.345557+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.345823+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.345873+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.345903+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.346179+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.346229+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.346404+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.346454+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.460296+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.460386+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.533731+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.556095+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:00:05.561567+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.565822+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.565847+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.566353+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.566659+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.621194+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.621214+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.835249+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.838848+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.930747+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:05.931057+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:06.012336+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:06.689601+00:00", "trade", 9.052, 432.0]
["2026-09-08T14:00:06.689610+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:06.708086+00:00", "trade", 9.055, 68.0]
["2026-09-08T14:00:06.807590+00:00", "trade", 9.055, 66.0]
["2026-09-08T14:00:07.010469+00:00", "trade", 9.055, 700.0]
["2026-09-08T14:00:07.689247+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:07.744714+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:08.588335+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:08.589202+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:08.592379+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.043593+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.187806+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.427848+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.428811+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.429036+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.446884+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.446964+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.483326+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.483666+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.483877+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.676932+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.676938+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:00:10.676957+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.677042+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.677097+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.677674+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.677784+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.678270+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.728981+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.729327+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.775096+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.775106+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.775116+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.777471+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.778233+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.778333+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.778769+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.780138+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.780900+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.827200+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.827511+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.827741+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.832067+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.883148+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.883685+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.978751+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.979328+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.979358+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.979503+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.979799+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.986981+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.997315+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.997942+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:10.998077+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:11.534756+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:11.534851+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:11.837042+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:11.837493+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:11.941866+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:11.942478+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.355287+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.735688+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.736099+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.736159+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.736159+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.736360+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.736375+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.737683+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.738224+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.745667+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.774773+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:00:12.774866+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:00:12.774878+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:00:12.779350+00:00", "trade", 9.055, 400.0]
["2026-09-08T14:00:12.779419+00:00", "trade", 9.055, 200.0]
["2026-09-08T14:00:12.810727+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.810927+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.810967+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.810983+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:12.853248+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:13.361519+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:13.362046+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:13.362186+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:13.391170+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:13.391721+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.161943+00:00", "trade", 9.0513, 1.0]
["2026-09-08T14:00:14.451893+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.454289+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.454519+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.459691+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.481378+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.485899+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.496238+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.568105+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.568681+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.592763+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.592768+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:14.788360+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.021771+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.022382+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.606574+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.606695+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.674922+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.675925+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.679884+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.679934+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.728309+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.750938+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:15.784403+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:16.254052+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.008841+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.009362+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:00:17.025902+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.084155+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.487632+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.487672+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.487812+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.487832+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.488283+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.488634+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.489115+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.489591+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.515849+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.647688+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.876178+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:17.876308+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:18.573585+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:18.574046+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:19.089765+00:00", "trade", 9.05, 172.0]
["2026-09-08T14:00:20.101506+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.102007+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.103270+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.105655+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.106959+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.107565+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.738438+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.738519+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.738529+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.738564+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.738589+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.738789+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.738879+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.739055+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.739411+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.739631+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.739666+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.739696+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.746232+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.747079+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.772505+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.803684+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.803779+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:20.804661+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:21.065548+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:21.066084+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:21.066645+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:21.109397+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:21.110410+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:21.159191+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:21.308587+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:21.339065+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:21.339340+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.018930+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.018995+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.028951+00:00", "trade", 9.055, 50.0]
["2026-09-08T14:00:22.104509+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.105075+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.105120+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.105957+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.167975+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.168491+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.178149+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.648886+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.649472+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.653562+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.692640+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.692986+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.832358+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.832679+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.833180+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:22.833621+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.012778+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.013470+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.013670+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.013956+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.041020+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.041246+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.188362+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.188412+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.188968+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.189224+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.278637+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.279238+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.301185+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.552143+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.552600+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.688403+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:23.689927+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:24.522806+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:24.522821+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.200121+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.200341+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.352474+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.353797+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.363420+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.364287+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.364838+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.365374+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.365404+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.370291+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.370326+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.370326+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.384365+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.511914+00:00", "trade", 9.055, 1380.0]
["2026-09-08T14:00:25.512761+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.602264+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.604830+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.610031+00:00", "trade", 9.055, 66.0]
["2026-09-08T14:00:25.668876+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:00:25.668933+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:00:25.668963+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:00:25.669269+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.669438+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:00:25.669534+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.669534+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:25.669735+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:26.418985+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:26.420484+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:26.808428+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:26.811861+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:26.816763+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:27.003172+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:27.088967+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:27.090946+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:27.384526+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:27.445556+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:28.777410+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:28.777440+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:29.056596+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:29.070188+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:29.118117+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:29.118698+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:29.119140+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:29.179839+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:29.528199+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:29.528400+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:29.995057+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:30.522885+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:30.683893+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:30.684354+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:30.684821+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.061628+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.062155+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.536440+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.591060+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.591065+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.591110+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.591120+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.591125+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.591181+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.591276+00:00", "trade", 9.06, 63.0]
["2026-09-08T14:00:31.591522+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:31.591596+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.591616+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.591694+00:00", "trade", 9.06, 37.0]
["2026-09-08T14:00:31.591697+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:31.591817+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.591817+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.592078+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.592118+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.815532+00:00", "trade", 9.055, 160.0]
["2026-09-08T14:00:31.839357+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:31.839828+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:32.112468+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:32.328668+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:32.331066+00:00", "trade", 9.0587, 5.0]
["2026-09-08T14:00:32.338722+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:32.643573+00:00", "trade", 9.055, 1.0]
["2026-09-08T14:00:32.652673+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:32.652722+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:32.652725+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:32.652790+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:32.652826+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:32.652829+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:32.652862+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:32.652936+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:32.652956+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:32.653141+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:32.653141+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:32.653202+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:32.653216+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:32.653256+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:00:32.653271+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:32.653276+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653276+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653282+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653282+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653282+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653286+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653291+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653291+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653291+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653296+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653306+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653316+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653321+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653392+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.653537+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.654319+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.654349+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.654364+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.657366+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.657411+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.659130+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.661125+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.663040+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.663380+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.663410+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.663466+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.663606+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.670808+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.672477+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.693863+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.696229+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.746554+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.761038+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.761063+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.782695+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.790097+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.817508+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.834097+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.834999+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.885194+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.907507+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:32.966959+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:33.246605+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:33.321053+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:33.619439+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:33.619955+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:33.916051+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:34.199536+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:34.580390+00:00", "trade", 9.065, 20.0]
["2026-09-08T14:00:34.597184+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:35.360663+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:35.557362+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:35.557627+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:35.557948+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:35.714581+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:35.722791+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:00:35.723068+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:35.723242+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:35.723247+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:35.723262+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:35.723267+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:35.723277+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:00:35.723317+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:00:35.723317+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723317+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723378+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723378+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723383+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723383+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723387+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723398+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723402+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723402+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723413+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723418+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723613+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723623+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723643+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723658+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723834+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.723864+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.724525+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.725297+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.725457+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.727597+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.729753+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.730369+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.730469+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.730474+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.731021+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.731031+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.731216+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.731241+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.734364+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.734369+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.754291+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.754547+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.754547+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.954393+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.954418+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:35.959019+00:00", "trade", 9.0599, 4000.0]
["2026-09-08T14:00:37.772511+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.561305+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.564072+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.564102+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.564824+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.567179+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.571810+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.575414+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.649445+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.667203+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.677031+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:38.945441+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.383192+00:00", "trade", 9.055, 450.0]
["2026-09-08T14:00:39.386762+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.777353+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.804949+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.805059+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.805084+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.805606+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.805656+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.805851+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.874204+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.874209+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.883616+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:39.907699+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:40.490548+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:40.490768+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:40.614964+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:40.808395+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.325728+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.326194+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.326219+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.326229+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.326239+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.336438+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.336468+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.336884+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.399446+00:00", "trade", 9.0599, 20.0]
["2026-09-08T14:00:41.415071+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.415637+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:41.614260+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:42.380837+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:42.528584+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:42.539440+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:42.539470+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:42.540102+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:42.616178+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:42.616644+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:42.668277+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:44.345544+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:44.345589+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:44.345940+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:44.346060+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:44.746795+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:44.919467+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.061076+00:00", "trade", 9.055, 57.0]
["2026-09-08T14:00:45.061646+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.071183+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.071208+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.083813+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.623489+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.623515+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.624321+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.628301+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.630190+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.630817+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.635383+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:45.635408+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.024069+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.126037+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.127861+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.150746+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.150886+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.150911+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.150941+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.151508+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.166107+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.187208+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.188240+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.188676+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.191082+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.191764+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.205251+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.205797+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.297090+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.332760+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.346432+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.626028+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.775084+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.787117+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.787142+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:46.787884+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:47.148849+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:47.154553+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:47.546913+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:47.550116+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:47.550141+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:47.552266+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:47.590216+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:47.649457+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:47.649663+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:48.001226+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:48.001266+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:48.001672+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:48.003150+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:48.003682+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:48.034480+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:48.034535+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:48.148321+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:48.734899+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:48.742402+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:49.037826+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:49.242147+00:00", "trade", 9.055, 1400.0]
["2026-09-08T14:00:49.243185+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:00:49.248681+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:00:49.248685+00:00", "trade", 9.05, 5.0]
["2026-09-08T14:00:49.248685+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:00:49.248718+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:00:49.248720+00:00", "trade", 9.05, 400.0]
["2026-09-08T14:00:49.248749+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248749+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248754+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248769+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248774+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248794+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248819+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248844+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248849+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248909+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248913+00:00", "trade", 9.05, 248.0]
["2026-09-08T14:00:49.248916+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:00:49.248919+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:00:49.248979+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248984+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:00:49.248989+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.248994+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.248999+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249029+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249044+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249044+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249049+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249049+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249049+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249054+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249054+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249059+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249059+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249069+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249084+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249145+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249270+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249300+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249335+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249335+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249400+00:00", "trade", 9.05, 57.0]
["2026-09-08T14:00:49.249420+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249420+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249420+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249581+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249581+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249581+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249581+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249586+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249586+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249616+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249826+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249836+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249891+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.249961+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.250062+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.250102+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.250117+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.251079+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.251109+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.252352+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.252798+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.252803+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.253109+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.253304+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.253951+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.255357+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:00:49.255986+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.256016+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.256041+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.256201+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.256397+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.256432+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.349729+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:49.554272+00:00", "trade", 9.04, 9.0]
["2026-09-08T14:00:49.559517+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:00:49.559577+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:00:49.559602+00:00", "trade", 9.04, 34.0]
["2026-09-08T14:00:49.559607+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:00:49.559607+00:00", "trade", 9.04, 8.0]
["2026-09-08T14:00:49.559610+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:00:49.559613+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:00:49.559616+00:00", "trade", 9.04, 5.0]
["2026-09-08T14:00:49.559616+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:00:49.559619+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:00:49.559619+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:00:49.559653+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:00:49.559653+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:00:49.559656+00:00", "trade", 9.04, 42.0]
["2026-09-08T14:00:49.559656+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:00:49.559659+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559664+00:00", "trade", 9.04, 1000.0]
["2026-09-08T14:00:49.559710+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559725+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559725+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559730+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559750+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559765+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559765+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559765+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559770+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559785+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559830+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:00:49.559835+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559865+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:49.559885+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.559900+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.559905+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.559935+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.559935+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.559950+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560015+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560070+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560076+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560081+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560126+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560141+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560161+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560166+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560191+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560206+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560326+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560326+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560331+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560336+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560366+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560381+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560391+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560421+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560612+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:00:49.560762+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.560797+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.561128+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.561318+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.561520+00:00", "trade", 9.04, 7.0]
["2026-09-08T14:00:49.561584+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.563499+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.563774+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.564666+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.564696+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.565387+00:00", "trade", 9.04, 112.0]
["2026-09-08T14:00:49.567333+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.567343+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.568034+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.575948+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.580810+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.592187+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.600752+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.610586+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.660345+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:49.934592+00:00", "trade", 9.035, 45.0]
["2026-09-08T14:00:50.060648+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.061495+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.061515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.073083+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.128750+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.440880+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.440884+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.441376+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.441842+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.442147+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.551087+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.623780+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.624492+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.628311+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:50.668827+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:51.186009+00:00", "trade", 9.0399, 700.0]
["2026-09-08T14:00:51.293095+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:51.388006+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:51.388031+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:51.509877+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:53.577935+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:53.578511+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:53.671397+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:53.671423+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:00:53.675007+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:00:53.675014+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:00:53.675016+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:00:53.675052+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:00:53.675058+00:00", "trade", 9.04, 4.0]
["2026-09-08T14:00:53.675064+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:00:53.675082+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:53.675101+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:53.675157+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:53.675166+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:53.675215+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:00:53.675227+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:00:53.675254+00:00", "trade", 9.04, 400.0]
["2026-09-08T14:00:53.675307+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675326+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:00:53.675327+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675342+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675362+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675382+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675382+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675387+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675387+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675387+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675392+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675392+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675392+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675397+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675402+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675407+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675422+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675512+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675542+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675542+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675823+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675853+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675919+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675919+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675923+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675923+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675928+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675928+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.675993+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.676029+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.676269+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.676490+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.676500+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.679306+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.680043+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.680078+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.680294+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.681552+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.682644+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.683005+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.683040+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.683080+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.685456+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.696332+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.696878+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.711313+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.741239+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.752836+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.752867+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.773746+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.775355+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.782963+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.892129+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:53.987576+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:54.156935+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:54.158949+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:54.159004+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:54.159125+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:54.159130+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:54.159691+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:54.160172+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:54.682843+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:54.683103+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:54.685980+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:55.530934+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:55.534989+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:55.868323+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:55.894084+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:56.635927+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:56.703563+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:56.884820+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:58.010653+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:58.014662+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:58.014682+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:58.396949+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.186761+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.508643+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.509430+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.509465+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.511665+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.516847+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.516933+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.517243+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.517684+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.517709+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.518150+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.519022+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.540960+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.548668+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.548869+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.559709+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.559895+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:00:59.995078+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:01.242083+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:01.431289+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:01.431936+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:01.432387+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:01.663854+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:02.214351+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:03.533153+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:03.873409+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:03.873920+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:03.973633+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:03.983702+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:03.983762+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:03.983832+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:03.983887+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:03.983922+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:03.984524+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:04.666334+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:04.666609+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:04.666820+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:04.670473+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:04.670518+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:04.671045+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:04.672784+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:04.673365+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:05.343467+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:05.367762+00:00", "trade", 9.045, 10.0]
["2026-09-08T14:01:05.421934+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:05.422230+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:05.844783+00:00", "trade", 9.045, 10.0]
["2026-09-08T14:01:05.845418+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:05.845418+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:05.846200+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:05.846666+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:06.220372+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:06.220838+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:06.250188+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:07.486293+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.114285+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.510564+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.511131+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.511662+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.546034+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.567044+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.567650+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.567675+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.567976+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.567996+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.568392+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.568392+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.568683+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:08.569109+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:09.129399+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:09.723069+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.101049+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.101345+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.101556+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.102468+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.102473+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.102603+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.102628+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.103355+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.103621+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.103931+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.104387+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.231691+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:10.316442+00:00", "trade", 9.041, 200.0]
["2026-09-08T14:01:11.271519+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:11.750111+00:00", "trade", 9.0487, 1.0]
["2026-09-08T14:01:12.293995+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:12.888878+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:12.889339+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:12.903723+00:00", "trade", 9.05, 4.0]
["2026-09-08T14:01:14.495256+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.495571+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.495872+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.496133+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.496153+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.502759+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.686306+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.686762+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.686802+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.689739+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.692526+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.692796+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.693017+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:14.752960+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:15.391765+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:01:15.392323+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:15.392469+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:15.393311+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:15.396503+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:15.409387+00:00", "trade", 9.045, 200.0]
["2026-09-08T14:01:15.691491+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:15.716897+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:16.049930+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:16.049965+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:16.099418+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:16.099489+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:16.620966+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:16.621372+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:17.081083+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:17.081213+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:17.081539+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:17.081599+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:17.081619+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:17.081845+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:17.085543+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:17.088440+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:17.090971+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:17.148709+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:17.152723+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.200250+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.200270+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.201352+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.201402+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.201854+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.205041+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.225044+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.252955+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.422514+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.430804+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:01:18.454746+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.454765+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:01:18.454768+00:00", "trade", 9.05, 900.0]
["2026-09-08T14:01:18.454892+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.455302+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.455418+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.455859+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.456290+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.461618+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.470218+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.472965+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.477666+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.477676+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.483204+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.485825+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.486001+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.515095+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:18.589277+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.034212+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.196825+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.197757+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.198554+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.200328+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.228554+00:00", "trade", 9.045, 34.0]
["2026-09-08T14:01:19.228555+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.228600+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.229903+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.230360+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.326664+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.463375+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.486770+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.588944+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.589024+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.589345+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.590257+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.727043+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:19.728096+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:20.527465+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:20.534602+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:21.254593+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:21.264802+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:21.265414+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:21.285382+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:21.323573+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:21.537708+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.264299+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.512706+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.513017+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.513428+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.513639+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.514004+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.514004+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.514430+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.514460+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.523517+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.530699+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.531607+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.531621+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.543074+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.600460+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.600520+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.601287+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:22.601743+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:23.685225+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:23.685681+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:23.686123+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:24.259053+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:24.259056+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:01:24.259059+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:24.259062+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:24.259095+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:01:24.259107+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:24.259113+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:24.259113+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:24.259113+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:24.259128+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:24.259133+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:24.259173+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:24.259178+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259188+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259203+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259208+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259223+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259243+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259254+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:24.259263+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259268+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259303+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259308+00:00", "trade", 9.05, 5.0]
["2026-09-08T14:01:24.259308+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259312+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:01:24.259315+00:00", "trade", 9.05, 5.0]
["2026-09-08T14:01:24.259317+00:00", "trade", 9.05, 400.0]
["2026-09-08T14:01:24.259338+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259343+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259411+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:01:24.259479+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259514+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259519+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259573+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:01:24.259573+00:00", "trade", 9.05, 410.0]
["2026-09-08T14:01:24.259601+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:01:24.259609+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259619+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259639+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259660+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:01:24.259669+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:24.259694+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.259696+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:01:24.259723+00:00", "trade", 9.05, 190.0]
["2026-09-08T14:01:24.259734+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.259975+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.259980+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.259980+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.259985+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.259985+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.259985+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.259985+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.259990+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.259990+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260000+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260050+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260180+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260316+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260341+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260351+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260371+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260411+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260566+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260591+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260832+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260922+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.260945+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:24.261615+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:24.261834+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.262972+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.263001+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:01:24.263016+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:01:24.263027+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.263032+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.263528+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.263544+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.263544+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.263574+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.263589+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.263734+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.263744+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.263759+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.264015+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.264075+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.264175+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.264651+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.265147+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.266120+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.266145+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.266150+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.266631+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.266661+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.266661+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.266972+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.267410+00:00", "trade", 9.06, 36.0]
["2026-09-08T14:01:24.267413+00:00", "trade", 9.06, 64.0]
["2026-09-08T14:01:24.267428+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.267433+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.267438+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.267463+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.267468+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.267959+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.267959+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.268069+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.268094+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.268164+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.268475+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.268671+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.268981+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.271452+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.280724+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.281251+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.281281+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.281281+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.290558+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.335901+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.356166+00:00", "trade", 9.06, 125.0]
["2026-09-08T14:01:24.356741+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.356741+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.356741+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.358460+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.632528+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.632788+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.632803+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.632828+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.633094+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.657001+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.821699+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:24.925696+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.047186+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.323068+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.343732+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.343758+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.343783+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.344033+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.344063+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.344494+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.345061+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.345106+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.407660+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.955500+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.958212+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.959164+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.959164+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.965264+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.965574+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.965935+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.966657+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.967108+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:25.984695+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.021628+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.021783+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.034714+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.035015+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.059734+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.060260+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.164854+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.217510+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.261845+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.435860+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.591326+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.591351+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.591902+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.592087+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.592373+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.611880+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.612476+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.701393+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.703929+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.703949+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.703954+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.704189+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.704460+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.704591+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:01:26.704826+00:00", "trade", 9.055, 400.0]
["2026-09-08T14:01:26.704836+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.705247+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.705267+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.705427+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.705488+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.705578+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.705583+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.705738+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.706004+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.706024+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.706064+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.708530+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.711397+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.711953+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.711978+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.889050+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.889190+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.924900+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.925412+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:26.925913+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.013612+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.013627+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.258771+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.258891+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.259413+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.259468+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.286557+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.287414+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.287695+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.288136+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.288176+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.495245+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.495445+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.790643+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.917200+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:27.917446+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.292725+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.300604+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.476804+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.578917+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.603821+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.607510+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.687576+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.699214+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.817506+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.817676+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.901521+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:28.905089+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:29.144264+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:29.156734+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:29.156869+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:29.317116+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:29.317116+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:29.374017+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:29.374017+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:29.374297+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:29.995102+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:30.338965+00:00", "trade", 9.055, 67.0]
["2026-09-08T14:01:30.339688+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:30.339748+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:30.437822+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:30.659169+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:30.659209+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:30.659370+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:30.689802+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:01:30.689808+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:01:30.689808+00:00", "trade", 9.05, 384.0]
["2026-09-08T14:01:30.689889+00:00", "trade", 9.05, 116.0]
["2026-09-08T14:01:30.689893+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:30.689948+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:30.689958+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:30.689983+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:30.689988+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:30.689993+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:30.689993+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:30.690008+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:30.690078+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:01:30.690108+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690115+00:00", "trade", 9.05, 116.0]
["2026-09-08T14:01:30.690198+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690213+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690218+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690223+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690278+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690308+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690326+00:00", "trade", 9.05, 7.0]
["2026-09-08T14:01:30.690359+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690384+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690384+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690384+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690389+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690394+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690399+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690404+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690409+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690409+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690409+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690414+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690419+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690419+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690434+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690439+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690459+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690469+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690484+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690489+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690494+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690529+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690539+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690554+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690569+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690860+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.690900+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.691125+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.692343+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.693040+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.694203+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.697215+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.697506+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.697601+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.698062+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.698503+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.703560+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.750126+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:01:30.797799+00:00", "trade", 9.04, 21.0]
["2026-09-08T14:01:30.797799+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:01:30.797802+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:01:30.797805+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:01:30.797805+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:01:30.797847+00:00", "trade", 9.04, 21.0]
["2026-09-08T14:01:30.797868+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:01:30.797871+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:01:30.797880+00:00", "trade", 9.04, 21.0]
["2026-09-08T14:01:30.797886+00:00", "trade", 9.04, 13.0]
["2026-09-08T14:01:30.797900+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.797950+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798000+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798010+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798020+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798081+00:00", "trade", 9.04, 317.0]
["2026-09-08T14:01:30.798120+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798161+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798161+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798161+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798165+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798165+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798165+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798171+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798175+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798175+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798186+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798211+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798211+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:01:30.798256+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798351+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798351+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798376+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798476+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798491+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798526+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798566+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798596+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798642+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798702+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.798757+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799028+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799208+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799213+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799439+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799464+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799489+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799499+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799529+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799609+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799639+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.799759+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.800020+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.801183+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.802255+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.803102+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.805132+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.805147+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.807803+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.808109+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.808129+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.818734+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.851287+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.851287+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.871084+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.871109+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.874232+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:30.898334+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.148154+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.148380+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.148405+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.148696+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.149192+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.149192+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.150786+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.158635+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.159406+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.159431+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.160048+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.160063+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.160634+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.160709+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.160795+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.161070+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.161251+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.186205+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.186666+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.209370+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.209571+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.209721+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.209831+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.210147+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.210368+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.210368+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.210533+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.210538+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.210979+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.211094+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.211145+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.211235+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.211691+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.219780+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.220286+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.221299+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.236791+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.236896+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.236901+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:01:31.237147+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237148+00:00", "trade", 9.03, 75.0]
["2026-09-08T14:01:31.237148+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:01:31.237162+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237197+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237202+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237202+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237222+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237237+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237237+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237242+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237262+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237292+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237297+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237728+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.237738+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.238109+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.238124+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.238124+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.238124+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.238139+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.238279+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.238481+00:00", "trade", 9.025, 200.0]
["2026-09-08T14:01:31.238520+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.238535+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.238550+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.238831+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.239101+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.239156+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.239382+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.239502+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.239552+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.240885+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.241301+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.241327+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.241798+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.241863+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.242348+00:00", "trade", 9.025, 500.0]
["2026-09-08T14:01:31.243908+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.244544+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.244599+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.255460+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.264206+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.272120+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.290940+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.346196+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.608025+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.745964+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:31.945043+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:32.515047+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:32.521743+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:32.524249+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:32.528128+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:32.642881+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:32.642906+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:32.681333+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:32.681338+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:33.089907+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:33.564893+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:33.564924+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:33.617624+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:33.617624+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:33.617885+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:33.668029+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:33.696532+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:33.696582+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:33.697349+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:34.189101+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:34.189286+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:34.280815+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:34.280840+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:34.281336+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:34.419290+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:34.419314+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:34.624995+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:34.625180+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:35.553738+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:35.554224+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:35.955365+00:00", "trade", 9.0286, 50.0]
["2026-09-08T14:01:35.956317+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:35.956427+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:35.956608+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:35.956638+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:35.957174+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:36.017398+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:36.085856+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:36.963933+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:36.964089+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:36.964114+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:36.964931+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:36.965206+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:36.965803+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:36.966274+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.001603+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.001814+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.001839+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.021496+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.120547+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.122426+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.122622+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.839806+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.845890+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.961060+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.961195+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.961546+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.961636+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.961646+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.961731+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.970587+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.971008+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:37.984009+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:38.313810+00:00", "trade", 9.03, 1.0]
["2026-09-08T14:01:38.701957+00:00", "trade", 9.02, 6.0]
["2026-09-08T14:01:39.116312+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:39.126326+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:40.012871+00:00", "trade", 9.0299, 700.0]
["2026-09-08T14:01:40.072175+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:40.072200+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:40.079478+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:40.558649+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.164739+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.164879+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.164984+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.165179+00:00", "trade", 9.02, 25.0]
["2026-09-08T14:01:41.165185+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.165235+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.165280+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.165601+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.180005+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.183684+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.186410+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.242975+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.242985+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:41.992398+00:00", "trade", 9.0299, 10.0]
["2026-09-08T14:01:42.577034+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:42.577044+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:42.583199+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:42.585976+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:42.587610+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:42.588091+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:42.589178+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:42.612574+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:42.684982+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:42.846761+00:00", "trade", 9.028, 1.0]
["2026-09-08T14:01:43.337587+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:44.686556+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:44.686641+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:44.687559+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:44.687759+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:44.688010+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:44.688070+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:44.691207+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:44.692666+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:45.729973+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:45.732749+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:45.826939+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:45.827430+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.048772+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.066344+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.202394+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.202404+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.202429+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.204759+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.206944+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.207526+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.763611+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.764282+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.764428+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.786586+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.786606+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.786606+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.786639+00:00", "trade", 9.02, 9.0]
["2026-09-08T14:01:46.786642+00:00", "trade", 9.02, 10.0]
["2026-09-08T14:01:46.786645+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:01:46.786648+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:01:46.786651+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.786654+00:00", "trade", 9.02, 590.0]
["2026-09-08T14:01:46.786686+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.786686+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.786691+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.786876+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:01:46.787132+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:01:46.787137+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:01:46.787142+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:01:46.787187+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:01:46.787202+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:01:46.787217+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:01:46.787232+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:01:46.787267+00:00", "trade", 9.02, 45.0]
["2026-09-08T14:01:46.787277+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787282+00:00", "trade", 9.02, 300.0]
["2026-09-08T14:01:46.787312+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787317+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787343+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787348+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787353+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787393+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787398+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787398+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787398+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787403+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787403+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787403+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787408+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787408+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787413+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787418+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787418+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787423+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787423+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787433+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787433+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787463+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787513+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787518+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787523+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787703+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787728+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787738+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.787869+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.788420+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.788548+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:01:46.789884+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.791172+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.791773+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.793708+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.809636+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.809651+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.809951+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.815294+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.820251+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.821459+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.821474+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.845501+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.845531+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.862557+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.862587+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.865043+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.865068+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.875778+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.886820+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.886850+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.886880+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.889937+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.889967+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.902116+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.902146+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.931301+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:46.967587+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.040085+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.792749+00:00", "trade", 9.02, 5.0]
["2026-09-08T14:01:47.792774+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.792874+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.793009+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.793024+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.793029+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.793109+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.793420+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.793841+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.793861+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.793876+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.796427+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.834348+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:47.931459+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.432969+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.616697+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.616707+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.617804+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.618090+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.620521+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.620717+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.620717+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.621067+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.629257+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.629322+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.727310+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.755117+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.906337+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:48.952382+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.082497+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.082777+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.438129+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.438144+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.448820+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.448885+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.467660+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.829121+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.829136+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.829327+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.829462+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.834559+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.838047+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.854647+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.854672+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.855815+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.859253+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.859263+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.859283+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.859719+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.859734+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.861809+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.862044+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.917015+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.917687+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.918223+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.934146+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.934422+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.935069+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.935069+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.935449+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.935515+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.969901+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.970197+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.970262+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.970648+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.970668+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:49.971265+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.003141+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.003161+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.043712+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.044324+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.045156+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.053215+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.072436+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.072767+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.073178+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.073213+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.073218+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.074190+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.121733+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.122074+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.122199+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.122520+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.122520+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.123232+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.311856+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.409113+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:50.438839+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:51.226656+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:51.226862+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:51.227198+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:51.228511+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:51.228536+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:51.228541+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:51.827338+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:52.391522+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:52.391978+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:52.392184+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:52.394149+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:52.976867+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.180469+00:00", "trade", 9.015, 1.0]
["2026-09-08T14:01:53.869324+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.869875+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.870036+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.870777+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.870777+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.871238+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.871238+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.929653+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.929678+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.930219+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:53.930339+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.343425+00:00", "trade", 9.015, 50.0]
["2026-09-08T14:01:54.528003+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.529457+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.536634+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.537075+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.542107+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.542313+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.542734+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.543260+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.549475+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.549830+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.550146+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.550166+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.551008+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.559393+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.561483+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.562641+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.706714+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.881075+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:54.935179+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:56.268772+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:56.335355+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:56.340117+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:56.340773+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:56.352271+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:56.352727+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:56.358235+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:56.461361+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:56.513134+00:00", "trade", 9.011, 500.0]
["2026-09-08T14:01:56.513971+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:56.514437+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:57.076612+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:57.076712+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:57.076727+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:57.078396+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:57.586614+00:00", "trade", 9.015, 68.0]
["2026-09-08T14:01:57.588156+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:58.686979+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:58.687455+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:58.911730+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:58.912216+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:58.952377+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:58.993710+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:59.125364+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:59.134761+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:59.406113+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:59.406489+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:01:59.995117+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:00.048824+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:00.530673+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.018335+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.018360+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.018866+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.018956+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.161737+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.164418+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.259485+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.331311+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.331336+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.367733+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.436562+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.472778+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.708560+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.715466+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.843266+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.858086+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.858111+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:01.872977+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.021582+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.023055+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.023496+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.217839+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.221172+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.221288+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.221313+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.222176+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:02:04.222215+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.222465+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.222701+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.222776+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.222821+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.223252+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.228825+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.277161+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.277191+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.277216+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.277246+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.277717+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.278198+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.285069+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.307573+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.310239+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:04.750609+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:05.418240+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:07.522063+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:07.722541+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:07.722932+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:07.725292+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:07.725749+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:09.062700+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:09.062710+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:09.062725+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:09.063075+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:09.063115+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:09.065346+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:09.247756+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:09.471509+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.359795+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.359831+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.360106+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.360141+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.360156+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.360166+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.360186+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.492241+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.494837+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.497704+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.498050+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.499318+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.500546+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:10.876452+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.477073+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.477098+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.536660+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.538555+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.580880+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.580936+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.580946+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.580976+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.674484+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.677486+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.704300+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:11.905395+00:00", "trade", 9.015, 24.0]
["2026-09-08T14:02:12.370642+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.655621+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.843249+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.844025+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.848120+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.850817+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.906379+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.906414+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.952815+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.980546+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.980586+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.980776+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:12.980801+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:13.083867+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:13.164029+00:00", "trade", 9.015, 30.0]
["2026-09-08T14:02:13.170709+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:13.218894+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:13.520437+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:13.627608+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:13.997841+00:00", "trade", 9.0199, 60.0]
["2026-09-08T14:02:14.280413+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:14.280970+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:14.875575+00:00", "trade", 9.015, 1.0]
["2026-09-08T14:02:14.876429+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:14.876985+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:14.877436+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:15.061249+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:15.061710+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:15.103560+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:15.196987+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:15.204686+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:16.308556+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:16.308607+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:16.309253+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:16.309514+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:16.314210+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:17.227406+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:17.227902+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:19.413676+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:19.413701+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:19.413716+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:19.421830+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:19.423584+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:19.423665+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:19.423700+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:19.427263+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:19.434761+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:19.783547+00:00", "trade", 9.011, 200.0]
["2026-09-08T14:02:20.432048+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:20.432063+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:20.432519+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:20.643060+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:20.656031+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:20.699159+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:20.699640+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:20.901582+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:21.160298+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:21.160323+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:21.161290+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:21.170798+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:21.696591+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:21.697077+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:22.293654+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:22.572463+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:22.572939+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:23.873033+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:23.884039+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:23.884189+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:23.884705+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:23.885046+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:23.885823+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:23.886159+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:23.886189+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:23.886715+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:24.064228+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:24.064749+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:24.064825+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:24.066829+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:24.069240+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:02:24.069249+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:02:24.069252+00:00", "trade", 9.02, 600.0]
["2026-09-08T14:02:24.069270+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:02:24.069285+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:02:24.069591+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:24.069596+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:24.069791+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:24.069852+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:24.069952+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:24.071044+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:02:24.071044+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:02:24.071065+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071065+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071074+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071105+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071130+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071189+00:00", "trade", 9.02, 5.0]
["2026-09-08T14:02:24.071210+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071260+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071290+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071335+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071350+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071350+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071355+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071435+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071440+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071455+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071747+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.071811+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.072613+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.073570+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.074773+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.075495+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.076347+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.076688+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.076788+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.079464+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.081795+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.081815+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.081890+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.081920+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.082225+00:00", "trade", 9.02, 50.0]
["2026-09-08T14:02:24.083203+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.083269+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.086682+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.092410+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.130416+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.130877+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.179748+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.197491+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.363065+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.468822+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.468872+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.496844+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.586498+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.971315+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.971671+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.971736+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.976582+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.977033+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.978833+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.979870+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:24.980126+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.022647+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.110141+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.110386+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.110857+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.114967+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.214419+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.214710+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.214725+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.214740+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.224328+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.224984+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:25.409534+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:26.142977+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:26.144686+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:26.144911+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:26.145302+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:26.148375+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:26.307095+00:00", "trade", 9.025, 8.0]
["2026-09-08T14:02:26.877342+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:26.877407+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:26.878048+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:26.940136+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.082801+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.093512+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.093537+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.093547+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.094063+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.094559+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.094780+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.095066+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.095096+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.095301+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.095512+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.095963+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.105420+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.110101+00:00", "trade", 9.025, 1.0]
["2026-09-08T14:02:27.202040+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.264670+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.327384+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.462216+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.524975+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.667450+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.913742+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:27.913967+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:28.047736+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:28.048352+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:28.048788+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:28.110435+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:29.134776+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:29.515904+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:29.515955+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:29.516756+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:29.516877+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:29.516887+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:29.516962+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:29.531717+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:29.621275+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:29.995127+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.071614+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.395563+00:00", "trade", 9.0287, 1.0]
["2026-09-08T14:02:30.544175+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.544716+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.759949+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.764510+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.765447+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.765593+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.767056+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.770153+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.770499+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:02:30.770509+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.770514+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:02:30.770539+00:00", "quote", 9.01, 9.03]
["2026-09-08T14:02:30.770544+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:02:30.770544+00:00", "quote", 9.01, 9.03]
["2026-09-08T14:02:30.770579+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.770585+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.770589+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.770589+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.770639+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.770900+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.770965+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771015+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771061+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771066+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771066+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771066+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771081+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771081+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771086+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771086+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771086+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771090+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771156+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771171+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771186+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771231+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771321+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771331+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771361+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771602+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771632+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771727+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771752+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771892+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771912+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.771958+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.772078+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.772288+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.772338+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.773125+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.773326+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.773356+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.774734+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.774799+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.774839+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.774859+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.775070+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.775085+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.775095+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.775456+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.775857+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.775867+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.775897+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.775927+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.777937+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.777967+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.777992+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.778869+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.778929+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.780453+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.780478+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.780548+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.786487+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.794120+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.802435+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.802435+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.802796+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.803012+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.822423+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.823009+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.863756+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:30.864388+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.058084+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.099197+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.100972+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.101668+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.101779+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.102200+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.104455+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.104630+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.610626+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.611102+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.619181+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.619808+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.620164+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.621086+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.621542+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.621547+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.621677+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.626048+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.682472+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.874059+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.913252+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:31.964109+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:32.357197+00:00", "trade", 9.01, 1.0]
["2026-09-08T14:02:32.357225+00:00", "quote", 9.01, 9.01]
["2026-09-08T14:02:32.357233+00:00", "trade", 9.01, 200.0]
["2026-09-08T14:02:32.357275+00:00", "quote", 9.01, 9.01]
["2026-09-08T14:02:32.357331+00:00", "quote", 9.01, 9.01]
["2026-09-08T14:02:32.357546+00:00", "quote", 9.01, 9.01]
["2026-09-08T14:02:32.357616+00:00", "quote", 9.01, 9.01]
["2026-09-08T14:02:32.357621+00:00", "quote", 9.01, 9.01]
["2026-09-08T14:02:32.357641+00:00", "quote", 9.01, 9.01]
["2026-09-08T14:02:32.357656+00:00", "quote", 9.01, 9.01]
["2026-09-08T14:02:32.357656+00:00", "quote", 9.01, 9.01]
["2026-09-08T14:02:32.357692+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357699+00:00", "trade", 9.01, 371.0]
["2026-09-08T14:02:32.357722+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357732+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357742+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357747+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357747+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357747+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357752+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357752+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357772+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357772+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357782+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357782+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357787+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357817+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357827+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357837+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357842+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357867+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357877+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357892+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357907+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357907+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357917+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.357982+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.358007+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.358253+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.358664+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.358759+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.358764+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.358794+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.360989+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.361856+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.362047+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.362728+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.364748+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.365099+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.365129+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.365275+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.374431+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.374970+00:00", "trade", 9.005, 100.0]
["2026-09-08T14:02:32.389392+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.389939+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.390405+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.390425+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.390570+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.390911+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.390916+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.394559+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.400398+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.426771+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.447656+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.649722+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.678551+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.700323+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.700734+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.701210+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:32.882472+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.367934+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.368169+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.368595+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.484211+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.493328+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.493328+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.493804+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.494104+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.494576+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.668264+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:02:33.668295+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.668319+00:00", "trade", 9.0, 34.0]
["2026-09-08T14:02:33.668325+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.668340+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.668345+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.668345+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.668350+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.668355+00:00", "quote", 9.0, 9.0]
["2026-09-08T14:02:33.668355+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:33.668355+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668361+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:02:33.668365+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668400+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668410+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668425+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668660+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668675+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668721+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668771+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668786+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668836+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668841+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668846+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.668981+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.669041+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.669051+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.669066+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.669272+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.669317+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.669583+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.669843+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.669879+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:02:33.669883+00:00", "trade", 9.0, 117.0]
["2026-09-08T14:02:33.669954+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.670420+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.670420+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.670420+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.670450+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.670871+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.671332+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.671648+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.672505+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.672610+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.676429+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.676544+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.679842+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.702882+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.736061+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.741013+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.845477+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:33.997795+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.103071+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.132050+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.132902+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.132902+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.135087+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.137818+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.181708+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.181708+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.181863+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.182199+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.437302+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.501951+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.502056+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.658660+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:34.659532+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:35.034255+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:35.034756+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:35.249182+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:35.249257+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:35.515632+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:35.515892+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:35.515917+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:35.516178+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:02:36.378287+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.378358+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.378403+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.378673+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.378748+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.379109+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.379791+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.381074+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.384978+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.388206+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.415782+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.798228+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.798258+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.799170+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.804643+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.804844+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.820100+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.928448+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.928654+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.992621+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:36.993203+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.008975+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.009441+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.094815+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.395166+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.395201+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.395521+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.606494+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.649126+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.682380+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.682415+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.682580+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.682856+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.686309+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:37.693757+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:38.328054+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:38.328054+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:38.330139+00:00", "trade", 9.005, 60.0]
["2026-09-08T14:02:38.437048+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:38.438146+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:38.709306+00:00", "trade", 9.0437, 200.0]
["2026-09-08T14:02:40.668120+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:40.668180+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:40.668616+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:40.706085+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:40.715944+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:40.773591+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:40.825555+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:40.825620+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.626053+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.626243+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.626409+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.626564+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.626574+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.642707+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.644923+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.646927+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.695694+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.770647+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.770978+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.960921+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.960921+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.960943+00:00", "trade", 9.005, 80.0]
["2026-09-08T14:02:41.960966+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.960976+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.961001+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.961517+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.961522+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.961983+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:41.968038+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.929587+00:00", "trade", 9.01, 100.0]
["2026-09-08T14:02:42.929850+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.929915+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.930171+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.930180+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.930421+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.930591+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.930606+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.930637+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.930932+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.931143+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.931423+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.931554+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:42.931554+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.451578+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.451889+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.586565+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.586770+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.586795+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.587452+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.634564+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.634855+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.635171+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.635196+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.635907+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.636193+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.689851+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.897055+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:43.897536+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.111095+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.111125+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.111170+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.111195+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.111285+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.111310+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.111947+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.112268+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.133498+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.133954+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.230770+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.230795+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.231331+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.598516+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.598902+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.733788+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.734916+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.734916+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.734961+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.734966+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:44.735472+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:45.835399+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:45.835429+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:45.845844+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:45.846169+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:45.846651+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:45.849136+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:46.964720+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:47.251629+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:47.251849+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:47.251874+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:47.737391+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:47.808085+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:47.808120+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:47.808666+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:48.073231+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:48.073457+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:48.073472+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:48.073858+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:48.074043+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:48.081271+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:48.081606+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:48.082579+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:48.137650+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:49.048716+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:49.048766+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:49.048821+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:49.048927+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:49.084977+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:49.486600+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:49.486785+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:49.486895+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:49.538573+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.131406+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.131587+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.541689+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.544586+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.548600+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.548635+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.548660+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.548911+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.549868+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.588646+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.588741+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.591272+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.640875+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.647927+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.871294+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.871545+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.872081+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:50.884220+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:51.099468+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:51.108900+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:51.384588+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:51.385149+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:51.594748+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:52.630338+00:00", "trade", 9.0, 4000.0]
["2026-09-08T14:02:53.291045+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.291592+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.350196+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.377622+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.377627+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.378238+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.390272+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.670976+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.671016+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.671041+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.671181+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.671707+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.671718+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.672565+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.768969+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.769150+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:53.776823+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.017081+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.017111+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.017136+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.017231+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.017261+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.017908+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.018243+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.173869+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.667120+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.667125+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.673886+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.673936+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.674046+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.674071+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.674668+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.739427+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.739532+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.739557+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.740068+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:54.845609+00:00", "trade", 9.005, 600.0]
["2026-09-08T14:02:54.851724+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:55.584421+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:55.584977+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:55.585052+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:55.587423+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:55.587503+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:55.587989+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:55.855652+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:55.855707+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:55.856459+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:55.856464+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.469249+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.849960+00:00", "trade", 9.01, 100.0]
["2026-09-08T14:02:56.850182+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.850197+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.850202+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.850207+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.850212+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.850217+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.850518+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.855635+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.857173+00:00", "quote", 9.0, 9.01]
["2026-09-08T14:02:56.857177+00:00", "trade", 9.01, 100.0]
["2026-09-08T14:02:56.857181+00:00", "trade", 9.01, 100.0]
["2026-09-08T14:02:56.857244+00:00", "trade", 9.01, 100.0]
["2026-09-08T14:02:56.857244+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857247+00:00", "trade", 9.01, 100.0]
["2026-09-08T14:02:56.857294+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857294+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857304+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857309+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857314+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857329+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857354+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857359+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857364+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857564+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857605+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857640+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857645+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857670+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857680+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857690+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857710+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857745+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857760+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857760+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857770+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857770+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857770+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857775+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857785+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857785+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857795+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857820+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857825+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.857920+00:00", "trade", 9.015, 200.0]
["2026-09-08T14:02:56.857923+00:00", "trade", 9.01, 100.0]
["2026-09-08T14:02:56.857923+00:00", "trade", 9.01, 183.0]
["2026-09-08T14:02:56.857971+00:00", "trade", 9.01, 83.0]
["2026-09-08T14:02:56.858051+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858086+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858089+00:00", "trade", 9.015, 200.0]
["2026-09-08T14:02:56.858089+00:00", "trade", 9.01, 17.0]
["2026-09-08T14:02:56.858092+00:00", "trade", 9.01, 300.0]
["2026-09-08T14:02:56.858141+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858166+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858171+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858186+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858196+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858201+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858206+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858226+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858236+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858256+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858396+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.858627+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.859539+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.859699+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.859825+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.861479+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.864506+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.954280+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.958826+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.958841+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:56.958871+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.031910+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.464696+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.464716+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.464927+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.465383+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.483336+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.494778+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.562690+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.563201+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.563502+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.600580+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.600761+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.601031+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.808786+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.808907+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.809303+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.809498+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.809839+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.863472+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.911501+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:57.911531+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:58.029076+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:58.029272+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:58.029527+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:58.029552+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:58.310121+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:59.921932+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:59.921957+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:59.922593+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:02:59.995146+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:00.350122+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:00.398237+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:00.783655+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:00.785675+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:00.809306+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:00.829013+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:00.940439+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.030243+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.132687+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.529468+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.857424+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.862732+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.865874+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.866897+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.866977+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.866977+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.867338+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.867428+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.868666+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:01.869242+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:02.415133+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:02.415925+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:02.429151+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:02.429673+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:02.430660+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:02.467673+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:02.817096+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:02.942515+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.277042+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.277653+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.278656+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.766273+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.766594+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.767756+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.768022+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.776888+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.777540+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.836746+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.836747+00:00", "trade", 9.01, 200.0]
["2026-09-08T14:03:03.836756+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.836781+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.836891+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.837302+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.837307+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.837327+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.844539+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.846108+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.846870+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.849316+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.849767+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.857764+00:00", "trade", 9.015, 200.0]
["2026-09-08T14:03:03.858011+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.858016+00:00", "trade", 9.01, 400.0]
["2026-09-08T14:03:03.858027+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.858628+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.858798+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.858877+00:00", "trade", 9.015, 475.0]
["2026-09-08T14:03:03.858879+00:00", "trade", 9.015, 125.0]
["2026-09-08T14:03:03.858939+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.859084+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.859214+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.859450+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.860427+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.871185+00:00", "trade", 9.015, 400.0]
["2026-09-08T14:03:03.872130+00:00", "trade", 9.015, 400.0]
["2026-09-08T14:03:03.873353+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.887086+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.887116+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.887627+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.887817+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.930644+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.930670+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.930961+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.931186+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.936589+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.936614+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.936639+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.937140+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:03.937330+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:04.143176+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:04.187276+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:04.187286+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:04.187301+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:04.187331+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:04.541911+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:04.542508+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:04.740820+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:05.094824+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:05.095681+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:05.096703+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:05.109128+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:06.358370+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:06.358390+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:06.358400+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:06.417121+00:00", "trade", 9.015, 1009.0]
["2026-09-08T14:03:06.807680+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:06.807706+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:06.849605+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:06.869568+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:06.871573+00:00", "trade", 9.01, 400.0]
["2026-09-08T14:03:06.872183+00:00", "trade", 9.015, 1.0]
["2026-09-08T14:03:06.873407+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:07.234120+00:00", "trade", 9.015, 1400.0]
["2026-09-08T14:03:07.709861+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:07.710327+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:07.710407+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:07.710763+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:07.714497+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:07.791490+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:07.832002+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:08.493137+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:08.842284+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:08.867278+00:00", "trade", 9.01, 200.0]
["2026-09-08T14:03:08.868391+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:09.081569+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:09.183347+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:09.183377+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:09.183993+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:09.184023+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:09.203770+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:09.335710+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:10.764484+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:10.776333+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:10.776333+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:10.776789+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:11.024222+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:03:11.024237+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:03:11.024369+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:11.024404+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:11.024439+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:11.024494+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:11.024673+00:00", "trade", 9.02, 5.0]
["2026-09-08T14:03:11.024695+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:11.024845+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:11.024890+00:00", "quote", 9.01, 9.03]
["2026-09-08T14:03:11.024893+00:00", "trade", 9.02, 95.0]
["2026-09-08T14:03:11.024920+00:00", "quote", 9.01, 9.03]
["2026-09-08T14:03:11.024925+00:00", "quote", 9.01, 9.03]
["2026-09-08T14:03:11.024925+00:00", "quote", 9.01, 9.03]
["2026-09-08T14:03:11.024938+00:00", "trade", 9.02, 5.0]
["2026-09-08T14:03:11.024940+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.024945+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.024945+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025005+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025005+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025020+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025020+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025025+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025035+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025051+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025051+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025056+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025060+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025060+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025381+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025406+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025512+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025516+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025552+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025607+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025632+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025842+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025842+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025918+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.025993+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.026324+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.026845+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.028950+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.029631+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.029837+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.031686+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.031691+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.031771+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.032233+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.032654+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.034207+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.055824+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.104410+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.115561+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.115832+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.116112+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.126387+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:11.144505+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:12.227260+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.771164+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.771184+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.771911+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.771986+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.772016+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.772036+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.772533+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.772538+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.772843+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.772954+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.773169+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.773901+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.774021+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.774347+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.774482+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:13.908807+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:14.085884+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:14.086651+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:14.453826+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:14.993723+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:14.994224+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:14.995196+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:14.995231+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:15.147629+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:15.147690+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:15.148086+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:15.196716+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:15.216850+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:15.309097+00:00", "trade", 9.0287, 50.0]
["2026-09-08T14:03:15.309666+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:15.328756+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:15.329252+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.239762+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.652380+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.652646+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.661748+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.661933+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.734957+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.735403+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.735418+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.735784+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.735819+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.778255+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.779594+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.814963+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.815845+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.815895+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.816902+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.857183+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:16.876996+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.045462+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.045928+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.047126+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.047136+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.120566+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.121503+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.121508+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.526458+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.526468+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.551267+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.555061+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.555533+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.691000+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.691005+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.692715+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.692885+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.776344+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.776369+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.776374+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.777045+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.777421+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:17.949171+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:18.004653+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:18.004678+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:18.004683+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:18.004708+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:18.004708+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:18.004738+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:18.719306+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:18.719762+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:18.991124+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.288612+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.291239+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.291585+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.291595+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.291610+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.291625+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.293454+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.426481+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.426511+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.426541+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:19.433688+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.045431+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.166064+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.166499+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.166509+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.166745+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.394658+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.394919+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.394924+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.395741+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.396212+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.409283+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.509973+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.520458+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.564693+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.568422+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.568623+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.569184+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.985626+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:20.985652+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:21.115431+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:21.209881+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:21.216226+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:21.317477+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:21.340327+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:21.340793+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:21.341234+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:21.490510+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:21.564346+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.041759+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.076912+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.093186+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.093647+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.923855+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.925023+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.925664+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.926221+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.926346+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.931138+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.934130+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.985908+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.985908+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.986509+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.993541+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.993802+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:22.994263+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.025608+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.025623+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.025688+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.032509+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.032514+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.064500+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.114489+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.116615+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.117517+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.117537+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.239593+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.239853+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.240961+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.240981+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.240996+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.326906+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.327903+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.327908+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.328139+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.328169+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.328605+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.350306+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.350712+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.350717+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.351244+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.351274+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.352216+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.633606+00:00", "trade", 9.028, 100.0]
["2026-09-08T14:03:23.707643+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.709147+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.709172+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.709202+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.750670+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.751021+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:23.752099+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:24.136651+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:24.136651+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:24.136853+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:24.136871+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:24.136874+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:24.137036+00:00", "trade", 9.03, 400.0]
["2026-09-08T14:03:24.137051+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:24.137051+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:24.137056+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:24.137056+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:24.137062+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:24.137062+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:24.137062+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:24.137071+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:24.137131+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:24.137161+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137166+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137212+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137217+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137217+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137222+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137227+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137227+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137227+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137232+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137232+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137232+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137237+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137242+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137242+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137247+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137257+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137287+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137292+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:24.137307+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137442+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137447+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137457+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137512+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137512+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137542+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137552+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137598+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137643+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137733+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137763+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137785+00:00", "trade", 9.035, 500.0]
["2026-09-08T14:03:24.137803+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137813+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137898+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.137986+00:00", "trade", 9.035, 140.0]
["2026-09-08T14:03:24.138004+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.138008+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.138259+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.138289+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.138425+00:00", "trade", 9.035, 100.0]
["2026-09-08T14:03:24.143017+00:00", "trade", 9.035, 69.0]
["2026-09-08T14:03:24.144374+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.145670+00:00", "trade", 9.035, 131.0]
["2026-09-08T14:03:24.145814+00:00", "trade", 9.035, 200.0]
["2026-09-08T14:03:24.152959+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.169333+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.169333+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.215353+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.215373+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.237095+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.237125+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.242031+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.559373+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.601132+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.603428+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.603713+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.603723+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.603778+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.637529+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.637559+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.637584+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:24.637614+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.074385+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.119568+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.120585+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.120610+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.150952+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.151378+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.152085+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.152090+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.152546+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.152561+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.154741+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.155568+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.158756+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.254519+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.321248+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.586059+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.587828+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.589818+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.604248+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.604273+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.605606+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.708230+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.708255+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.906242+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.906488+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:25.907710+00:00", "trade", 9.03, 75.0]
["2026-09-08T14:03:25.908783+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.315848+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.316109+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.316480+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.323296+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.326539+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.328704+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.334803+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.335365+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.834581+00:00", "trade", 9.03, 28.0]
["2026-09-08T14:03:26.834830+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.835126+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.835191+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.835221+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.835231+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.835231+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.835291+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.844974+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.894136+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.894667+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.932994+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.933129+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.945589+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.984857+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.985203+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:26.985205+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:26.985205+00:00", "trade", 9.03, 154.0]
["2026-09-08T14:03:27.000841+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:27.026306+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:27.029358+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:27.074962+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:27.075298+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:27.085993+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:27.095261+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:27.098699+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:27.164380+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:27.171452+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.109282+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.120895+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.125346+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.144852+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.368669+00:00", "trade", 9.035, 20.0]
["2026-09-08T14:03:28.668429+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.669096+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.669562+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.669582+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.672048+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.672053+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.672078+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.897384+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:28.897385+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.897467+00:00", "trade", 9.03, 246.0]
["2026-09-08T14:03:28.897467+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:28.897470+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:03:28.897490+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:28.897540+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:28.897566+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:28.897571+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:28.897751+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:28.897766+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:03:28.897771+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.897775+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:28.897780+00:00", "trade", 9.03, 54.0]
["2026-09-08T14:03:28.897801+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.897811+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.897891+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.897997+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898022+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898027+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898042+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898047+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898047+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898057+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898057+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898142+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898237+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898368+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898428+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898448+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898458+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898468+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898498+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898508+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898538+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898553+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898603+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898603+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898904+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898939+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.898969+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.899094+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.899119+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.899249+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.900046+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.900182+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.900372+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.900397+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.900588+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.901325+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.901380+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.902943+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.905519+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.905530+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.907620+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.907820+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.907965+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.908176+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.908301+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.908847+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.908903+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.909379+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.909694+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.910085+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.910336+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.912626+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.912636+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.912672+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.912690+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:03:28.912690+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:03:28.912692+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.913148+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.913163+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.913809+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.913889+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.915649+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.918706+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.930188+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:28.930444+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:29.021015+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:29.021210+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:29.507875+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:29.995156+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:30.712250+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:30.712270+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:30.712270+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:30.922020+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:30.922491+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:30.922656+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:30.923183+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:31.791391+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:31.791998+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:31.792354+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:31.792554+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:31.912806+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.095050+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.095641+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.095882+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.096408+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.188889+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.190097+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.190352+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.190858+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.191370+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.305802+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.306258+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.322251+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.601938+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.602088+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.602148+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.901141+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.901672+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:32.970491+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:33.771204+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:33.771234+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:33.771239+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:33.873533+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:33.873994+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.185166+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.185166+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.185642+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.185682+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.318564+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.556220+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.556541+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.556726+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.556982+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.556987+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.566610+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.717369+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.721509+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.725433+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.725654+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.736460+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.784128+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.794117+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.794117+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.845359+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.852145+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.855954+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.856400+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.856435+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.866389+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.866399+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.866439+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.869186+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.872213+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.877756+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.878202+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.878663+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.888201+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.888226+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:34.978947+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:35.038003+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:35.047000+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:35.068386+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:35.090488+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:35.314768+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:35.315473+00:00", "trade", 9.02, 150.0]
["2026-09-08T14:03:35.315473+00:00", "trade", 9.02, 50.0]
["2026-09-08T14:03:35.315475+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:35.315550+00:00", "trade", 9.02, 18.0]
["2026-09-08T14:03:35.315550+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:35.315568+00:00", "trade", 9.02, 50.0]
["2026-09-08T14:03:35.315611+00:00", "trade", 9.02, 182.0]
["2026-09-08T14:03:35.315615+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315620+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315630+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315655+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315665+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315690+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315690+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315695+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315695+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315705+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315720+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315915+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315961+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.315971+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316061+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316081+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316081+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316116+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316186+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316266+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316321+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316392+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316402+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316432+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316477+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316517+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316547+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316587+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316748+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.316748+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.317008+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.317018+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.318005+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.320296+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.323118+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.325869+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.326706+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.328450+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.328460+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:03:35.328656+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.328907+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.328911+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.328932+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.329403+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.346669+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.422705+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.422705+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.423271+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.423542+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.429251+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.429702+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.429722+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.430253+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.430273+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.609340+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:35.616557+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.093463+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.094300+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.150780+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.283697+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.284168+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.308857+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.315031+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.380492+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.380994+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.729749+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.729780+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.729790+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.730286+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.823022+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.823518+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.853991+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.910801+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:36.943576+00:00", "trade", 9.015, 800.0]
["2026-09-08T14:03:37.086164+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:37.096433+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:37.134253+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.313839+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.413136+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.450966+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.622184+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.622660+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.887532+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.894694+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.894809+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.896317+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.899891+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.916280+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.925707+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.954576+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.962821+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.965562+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.965658+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.965858+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.965952+00:00", "trade", 9.01, 400.0]
["2026-09-08T14:03:38.966024+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.966148+00:00", "trade", 9.01, 200.0]
["2026-09-08T14:03:38.966570+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.966590+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.966600+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.966991+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.967121+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.967452+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.968184+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.968449+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.968870+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.968910+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.969351+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.970374+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.970800+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.972153+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.972800+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.976303+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.977736+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.983029+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.983676+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.984056+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.984082+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.984082+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.986091+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.986873+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:38.994291+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.094059+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.112753+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.112870+00:00", "trade", 9.015, 100.0]
["2026-09-08T14:03:39.112929+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.113269+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.113355+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.113796+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.123543+00:00", "trade", 9.015, 100.0]
["2026-09-08T14:03:39.123618+00:00", "trade", 9.015, 200.0]
["2026-09-08T14:03:39.123904+00:00", "trade", 9.015, 275.0]
["2026-09-08T14:03:39.123925+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124015+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124055+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124096+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:03:39.124111+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:03:39.124114+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:03:39.124165+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124261+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124466+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124507+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124511+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124526+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124626+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124642+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124662+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.124702+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.125118+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.125158+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.125569+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.128130+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.133468+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.229396+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.229777+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.280663+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.452753+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.453510+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.464206+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.952712+00:00", "trade", 9.015, 100.0]
["2026-09-08T14:03:39.952995+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.953422+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.960639+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.968703+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.976542+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.999065+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.999276+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:39.999566+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.000008+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.000008+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.000143+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.001210+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.001661+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.023970+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.024095+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.024115+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.024225+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.024611+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.024613+00:00", "trade", 9.02, 36.0]
["2026-09-08T14:03:40.024616+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.024636+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.025513+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.025599+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.089436+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.089731+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.094103+00:00", "trade", 9.02, 5.0]
["2026-09-08T14:03:40.094106+00:00", "trade", 9.02, 14.0]
["2026-09-08T14:03:40.094112+00:00", "trade", 9.02, 86.0]
["2026-09-08T14:03:40.094117+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:03:40.094124+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:03:40.094124+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:03:40.094127+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:03:40.094137+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:03:40.094162+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:03:40.094167+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:03:40.094207+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:03:40.094402+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.094548+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.094668+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.094668+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.094668+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.094678+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.094698+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.094788+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.094843+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.095099+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.095099+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.095275+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.095420+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.096061+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.096187+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.101655+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.102061+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.104692+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.115443+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.127141+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.127146+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.254825+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.300348+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.533794+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.533825+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.533840+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.533855+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.534276+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.534341+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.534601+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.534632+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.535113+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.536396+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.536451+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.536982+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.546595+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.547026+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.547086+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.547116+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.547582+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.547683+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.548830+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.594534+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.594559+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.594620+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.595116+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.595161+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.691576+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.692152+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:40.692152+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.009498+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.014726+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.014971+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.015247+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.015507+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.015873+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.016179+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.027120+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.027556+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.096646+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.555995+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.556451+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.659768+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.890177+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.890357+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.890422+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.912625+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:41.962554+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.088033+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.270689+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.271536+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.273736+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.282156+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.375087+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.375609+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.376030+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.382771+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.451013+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.479637+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.553202+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.553698+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.560289+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.595588+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.596415+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.596791+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.641121+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.679538+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.741942+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:42.930416+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:44.869592+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:44.880077+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:45.603145+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:45.733415+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:45.757788+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:45.782878+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:45.790085+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:45.802304+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.775939+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.775990+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.776010+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.776060+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.776110+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.776165+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.776190+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.776922+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.777213+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.796794+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.799380+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.799516+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.800989+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.801921+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.939800+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.939830+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.940341+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.942506+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:46.997703+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.075288+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.076721+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.082660+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.083628+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.083628+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.093391+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.093396+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.285002+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.285278+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.334079+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.334355+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.365489+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.380099+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:47.380405+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:48.083981+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.146519+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.570003+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.570073+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.574148+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.574408+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.576774+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.621300+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.621751+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.625375+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.625545+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.631830+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.631840+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.631860+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.632432+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.632652+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.632843+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.632873+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.636612+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.636632+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:49.636922+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:50.371322+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:50.421121+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.052614+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:52.756437+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:55.147123+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:55.249301+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:56.979084+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:56.987193+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:56.987534+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:57.014989+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:57.015435+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:57.015656+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:57.063810+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:57.063835+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:57.252089+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:57.252440+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.530709+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.531731+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.603484+00:00", "trade", 9.0146, 1.0]
["2026-09-08T14:03:59.747756+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.787877+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.874052+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.874067+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.874082+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.874944+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.874969+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.880904+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.885053+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.885053+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:03:59.995171+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:00.063348+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:01.219428+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:01.219594+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:01.521669+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.219033+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.219660+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.219750+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.219950+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.224516+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.225784+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.226626+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.227098+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.227919+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.253359+00:00", "trade", 9.025, 475.0]
["2026-09-08T14:04:03.253901+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.257719+00:00", "trade", 9.025, 1.0]
["2026-09-08T14:04:03.258998+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.259089+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.259094+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.269589+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.277773+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:03.287998+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:04.060579+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:04.145461+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:04.145491+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:04.145556+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:04.145932+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:04.155460+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:04.383388+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.119863+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.314848+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.314848+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.315053+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.315614+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.384474+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.435335+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.435670+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.966886+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.966911+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:05.967478+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:06.179523+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:06.604175+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:06.768076+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:07.310182+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:08.077556+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:08.452470+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:08.493472+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.025896+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.055567+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.055822+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.056569+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.056599+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.057381+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.058905+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.062769+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.063170+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.088265+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.088721+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:09.100028+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:10.124629+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:10.226101+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:10.717532+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:11.017347+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:11.017357+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:11.021271+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:11.021727+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:11.089268+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:11.093313+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:11.260987+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:11.326975+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:11.327516+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:11.327987+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:12.828455+00:00", "trade", 9.0201, 900.0]
["2026-09-08T14:04:12.829821+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:12.899121+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:13.298903+00:00", "trade", 9.029, 488.0]
["2026-09-08T14:04:13.300227+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:13.401067+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:13.884133+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:13.889616+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:14.173212+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:14.438890+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:15.335241+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:15.822913+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:15.823966+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:15.824522+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:15.824683+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:15.825149+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:15.831734+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:15.875825+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:16.125730+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:16.131888+00:00", "trade", 9.025, 1.0]
["2026-09-08T14:04:16.403357+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:16.553113+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:16.553650+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:16.554021+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.127177+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.128434+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.129382+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.139761+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.139767+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.139817+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.140368+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.196271+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.511553+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.519682+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.524428+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.525010+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.564128+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.573390+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.764024+00:00", "trade", 9.0147, 68.0]
["2026-09-08T14:04:17.870317+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:17.885799+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.051349+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.136301+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.215670+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.539196+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.632930+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.895215+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.896242+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.896282+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.896332+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.898082+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.898102+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.963969+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:18.965006+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:19.058850+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:19.058853+00:00", "trade", 9.02, 8.0]
["2026-09-08T14:04:19.059125+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:19.059205+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:19.059321+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:19.061802+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:19.062839+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:19.404614+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:19.405090+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:19.405551+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:19.490488+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:20.034219+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:20.083612+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:21.432265+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.097233+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.097243+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.097834+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.097864+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.098255+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.098727+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.099183+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.131615+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.131916+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.132377+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.133630+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.134597+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.231273+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.231282+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.231869+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.234721+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.523729+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.523794+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.524130+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.525278+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.525378+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.581668+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.613598+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.652521+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:23.983776+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:24.108673+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:24.639854+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:25.016833+00:00", "trade", 9.025, 50.0]
["2026-09-08T14:04:25.030961+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:25.976028+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:26.167394+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:26.167870+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:26.204463+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:26.211299+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:26.211359+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:26.211369+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:26.211374+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:26.211509+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:26.211830+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:26.212091+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.038964+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.175244+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.175309+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.175434+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.296538+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.296543+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.297009+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.299851+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.617854+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.617864+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.618485+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.618746+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.627597+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.628624+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.628634+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:28.841271+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:29.296867+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:29.296882+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:29.297082+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:29.297333+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:29.995201+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:30.522026+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:30.522232+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:30.522512+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:31.191647+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:31.254757+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:31.254797+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:31.254923+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:31.255083+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:31.310505+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:31.310711+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:31.343208+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:31.544428+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:31.545846+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.239998+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:32.240597+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.240607+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.240687+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.241108+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.241359+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.244396+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.244912+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.248355+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.248711+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.250871+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.252189+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.256159+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.296385+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.308288+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:32.404472+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.243998+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.556135+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:33.556136+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.556139+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:33.556141+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:33.556147+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:33.556152+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.556156+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.556167+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.556187+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.556387+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.556422+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.556522+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.558963+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.620775+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.689182+00:00", "trade", 9.029, 100.0]
["2026-09-08T14:04:33.965327+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965330+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:33.965372+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965377+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965387+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965402+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965402+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965407+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965412+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965427+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965452+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965462+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965512+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965517+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965642+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965738+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965763+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965778+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965808+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965828+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965893+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965893+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965893+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965898+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965898+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965903+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965908+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965908+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965923+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.965928+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.966018+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.966053+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.966211+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:04:33.966224+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.966284+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.966614+00:00", "trade", 9.03, 3.0]
["2026-09-08T14:04:33.966700+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.966915+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.966975+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.967046+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.967472+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.967502+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.967883+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.969010+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.969010+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.969251+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.969491+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.975892+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.975917+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.977460+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.977526+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.977821+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.983259+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.983665+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.991961+00:00", "trade", 9.03, 50.0]
["2026-09-08T14:04:33.991967+00:00", "trade", 9.03, 75.0]
["2026-09-08T14:04:33.991970+00:00", "trade", 9.03, 75.0]
["2026-09-08T14:04:33.991973+00:00", "trade", 9.03, 400.0]
["2026-09-08T14:04:33.992010+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.992036+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:33.992046+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.992049+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:33.992049+00:00", "trade", 9.03, 700.0]
["2026-09-08T14:04:33.992054+00:00", "trade", 9.03, 1500.0]
["2026-09-08T14:04:33.992054+00:00", "trade", 9.03, 1000.0]
["2026-09-08T14:04:33.992060+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.992071+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.992076+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.992076+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:33.992081+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:04:33.992086+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:04:33.992086+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:04:33.992090+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:04:33.992110+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:04:33.992115+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:04:33.992120+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:04:33.992331+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992416+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992426+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992496+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992496+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992502+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992502+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992502+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992507+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992507+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992521+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992521+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992531+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992546+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992556+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992567+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992632+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992657+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.992687+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.993128+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.993439+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.993749+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.994501+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.994947+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.995393+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.995814+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.995940+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.996200+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.996290+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.996646+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.996766+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.997137+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:33.999373+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.000771+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.001623+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.002255+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.002585+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.005227+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.008294+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.012584+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.012639+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.013216+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.016098+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.028091+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.028166+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.028191+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.028221+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.028948+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.035794+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.036090+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.036281+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.192708+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.192924+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.194222+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.196207+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.667730+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.889825+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.890110+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.890165+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.890165+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.890256+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.900666+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.900690+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.900701+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.900951+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:34.901304+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:04:34.901307+00:00", "trade", 9.02, 50.0]
["2026-09-08T14:04:34.901307+00:00", "trade", 9.02, 25.0]
["2026-09-08T14:04:34.901307+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.071538+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.071543+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.071564+00:00", "trade", 9.02, 48.0]
["2026-09-08T14:04:35.071598+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.071628+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.071763+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.071808+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.071818+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.071828+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.071839+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.071843+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.072009+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.072034+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.072244+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.072450+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.098036+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.200871+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.200956+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.201162+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.201477+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.211145+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.331828+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.611745+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.639947+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:35.715317+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.037951+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.038021+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.061146+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.061166+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.062158+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.062394+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.066654+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.067877+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.171033+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.236308+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.274229+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.311733+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.311763+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.501400+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.501871+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:36.653833+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:37.120520+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:37.181451+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:37.182403+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.400200+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.400260+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.415697+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.415727+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.416017+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.416078+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.416278+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.416298+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.416759+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.417306+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.417581+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.423661+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.437113+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.437138+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.451036+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.451096+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.561294+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.561324+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.603469+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.603474+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.603599+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:38.603885+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:40.179570+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:40.180146+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:40.454440+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:41.116393+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:41.264530+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:41.970172+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:41.970202+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:41.970733+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:42.926857+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.081691+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.115807+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.115832+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.116143+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.116604+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.116980+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.117391+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.123355+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.185022+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.200905+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.201150+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.201491+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.201977+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.208227+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.208683+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.208914+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.212051+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.212287+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.218517+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.227533+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.257625+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.293350+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.308862+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.337896+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.337916+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.338107+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:43.370314+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.525998+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.526008+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.526113+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.526118+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.529260+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.529401+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.529631+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.529656+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.532729+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.532799+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.633564+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.784689+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.784794+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.785275+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.805113+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:44.842392+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:45.838515+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:45.844460+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:46.146805+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:46.167449+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:47.082685+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:47.083026+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:47.104507+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:47.144738+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.566817+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.573202+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.573213+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:48.573231+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:48.573232+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.573234+00:00", "trade", 9.03, 400.0]
["2026-09-08T14:04:48.573558+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.573603+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.573623+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.576966+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.577397+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.577457+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.577507+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.577552+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.580544+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.580860+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.581076+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.581336+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.582915+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.584574+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.588574+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.588734+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.593530+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.637345+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.675731+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.675771+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.680483+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.692792+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.692882+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.692887+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.866145+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.869012+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.869032+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.869222+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.870886+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.870891+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.885616+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.885642+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.886073+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.895310+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.895330+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.895335+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.895590+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.895881+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.896643+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.915453+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.915468+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.915934+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:48.929205+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:04:49.604394+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:04:49.604394+00:00", "quote", 9.02, 9.04]
["2026-09-08T14:04:49.604444+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604450+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604455+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604465+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604479+00:00", "trade", 9.03, 20.0]
["2026-09-08T14:04:49.604485+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604790+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604795+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604800+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604815+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604835+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604876+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604881+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604896+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604916+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604916+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604921+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604936+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604951+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.604991+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605026+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605051+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605051+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605066+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605081+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605156+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605196+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605392+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605447+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605452+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605687+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.605978+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.606013+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.606399+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.608143+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.614654+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.614654+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.616684+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.616989+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.624242+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.624708+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.637072+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.709204+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.711189+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.765594+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.903567+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.903597+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.903903+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:49.906690+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:50.152721+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:50.329252+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:50.329257+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:50.329287+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:50.330013+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:50.333071+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.077455+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.077510+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.077841+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.199420+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.199430+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.199455+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.200017+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.201966+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.604937+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.605132+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.606601+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.734531+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.734751+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.735102+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:51.947272+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.219461+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.219461+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.219942+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.253252+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.253848+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.253873+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.253903+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.254399+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.323464+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.323654+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.437481+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.437506+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:52.438478+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:53.218883+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:53.219158+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:53.378142+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:53.650271+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:53.650296+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:53.650581+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:53.651123+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:53.651398+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:55.532320+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:55.532511+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:55.532536+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:55.590524+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:55.590795+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:55.736226+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:55.736236+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:55.736251+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:55.736266+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:56.080477+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:56.080913+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:56.081354+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:57.024892+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:57.024892+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:57.781415+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:57.787069+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:57.789750+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:57.834010+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:58.059844+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:58.327557+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:58.327587+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:58.789508+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:58.789698+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:58.894808+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:59.841630+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:59.841725+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:04:59.995216+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:00.025713+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:00.096001+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:01.153641+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:05:02.062216+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.183238+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.183263+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.183273+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.183343+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.183629+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.183879+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.183939+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.185914+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.185914+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.185939+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.186932+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.857064+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:03.858036+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:04.498748+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:05.631221+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:05.634454+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:05.731775+00:00", "trade", 9.0284, 30.0]
["2026-09-08T14:05:05.732187+00:00", "trade", 9.0284, 29.0]
["2026-09-08T14:05:05.733351+00:00", "trade", 9.0284, 7.0]
["2026-09-08T14:05:05.733612+00:00", "trade", 9.0284, 7.0]
["2026-09-08T14:05:05.773500+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:05.773505+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:07.210079+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:07.211422+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:07.365299+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:07.365479+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:07.587192+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:07.596935+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:08.584619+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:09.276844+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:09.291709+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:09.529075+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:09.581665+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:09.582161+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:10.091450+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:10.091475+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:10.608697+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:10.858548+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:10.915278+00:00", "trade", 9.0399, 300.0]
["2026-09-08T14:05:11.808788+00:00", "trade", 9.0288, 100.0]
["2026-09-08T14:05:12.666288+00:00", "trade", 9.0288, 8.0]
["2026-09-08T14:05:12.790923+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:12.954853+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:13.012611+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:13.012972+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:13.013132+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:13.892698+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:14.238282+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:15.447248+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:15.447258+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:20.324415+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:20.324440+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:20.324465+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:20.324951+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:20.341957+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:20.651184+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:20.657809+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:20.658476+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:20.658506+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:22.970775+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:05:23.064435+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.412128+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.412394+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.412414+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.412419+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.412424+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.412444+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.412930+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.419491+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.489773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.593300+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.599249+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:23.599906+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:24.961921+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:24.961936+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:24.961967+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:24.961967+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:24.962523+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:24.969409+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:24.970196+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:24.981142+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:24.981144+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:05:24.981144+00:00", "trade", 9.04, 91.0]
["2026-09-08T14:05:24.981226+00:00", "trade", 9.04, 9.0]
["2026-09-08T14:05:24.981227+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:24.981229+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:05:24.981231+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:05:24.981231+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:05:24.981332+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:05:24.981333+00:00", "trade", 9.04, 5.0]
["2026-09-08T14:05:24.981568+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:05:24.981598+00:00", "trade", 9.04, 180.0]
["2026-09-08T14:05:24.981598+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981663+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981804+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981804+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981809+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981814+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981814+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981829+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981834+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981834+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981834+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981839+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981844+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981849+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981854+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981859+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981859+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981864+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.981964+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982129+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982175+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982210+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982310+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982315+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982330+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982355+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982370+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982390+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982440+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982525+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982585+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982771+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982876+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.982966+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.983673+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.985853+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.985884+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.985908+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.987442+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.988525+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.988700+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.988735+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.988825+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.988835+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.989016+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.989667+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:24.990264+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.001927+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.002553+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.005660+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.011028+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.013715+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.039802+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.039827+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.048959+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.166409+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.828321+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.882921+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.882946+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.884354+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.918446+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.918456+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.918481+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:25.918997+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.066304+00:00", "trade", 9.045, 2.0]
["2026-09-08T14:05:26.078046+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.078362+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.078462+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.102985+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.136761+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.174616+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.175478+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.292367+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.292963+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.293063+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.293344+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.293645+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:26.293705+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:27.735043+00:00", "trade", 9.04, 37.0]
["2026-09-08T14:05:27.735621+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:27.735987+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:27.738814+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:27.742397+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:27.742422+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:27.742537+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:27.745755+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:27.799197+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:27.799791+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:05:27.800103+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:05:28.165967+00:00", "trade", 9.04, 36.0]
["2026-09-08T14:05:28.165970+00:00", "trade", 9.04, 12.0]
["2026-09-08T14:05:28.165974+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:05:28.165974+00:00", "trade", 9.04, 25.0]
["2026-09-08T14:05:28.166277+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:28.166283+00:00", "trade", 9.04, 1200.0]
["2026-09-08T14:05:28.166283+00:00", "trade", 9.04, 67.0]
["2026-09-08T14:05:28.166297+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:28.166313+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:28.166317+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:28.166332+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:28.166337+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:05:28.166337+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:05:28.166347+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:05:28.166402+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:05:28.166407+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:05:28.166462+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166478+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166485+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:05:28.166503+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166533+00:00", "trade", 9.04, 33.0]
["2026-09-08T14:05:28.166533+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166553+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166558+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166563+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166563+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166573+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166578+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166593+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166603+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166613+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166678+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166803+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.166838+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.167801+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.168358+00:00", "trade", 9.04, 82.0]
["2026-09-08T14:05:28.170649+00:00", "trade", 9.04, 118.0]
["2026-09-08T14:05:28.171164+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.172452+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.173464+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.173660+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.173665+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.173675+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.173840+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.268320+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.397628+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.441514+00:00", "trade", 9.04, 3.0]
["2026-09-08T14:05:28.442129+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.442405+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.442470+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.442515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.442936+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.443884+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.443884+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.444109+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.444119+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.449652+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.481328+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:28.766242+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:29.021465+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:29.063390+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:29.100669+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:29.101225+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:29.101822+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:29.108698+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:29.163769+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:29.455699+00:00", "trade", 9.035, 20.0]
["2026-09-08T14:05:29.541944+00:00", "trade", 9.0388, 1.0]
["2026-09-08T14:05:29.995235+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:30.371166+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:30.371181+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:30.572085+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:30.655464+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:31.069636+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:31.153055+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.234948+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.244771+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.244891+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.288766+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.289332+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.289814+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.375463+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.409519+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.473847+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.474298+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.475145+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.536130+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.536176+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.536186+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.588535+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.588656+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.589688+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.595637+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.688824+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.689501+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:32.689837+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:33.686116+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:33.704640+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:33.759581+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:33.762869+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:34.618272+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:34.618307+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:34.618363+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:34.618904+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:34.618969+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:34.619425+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:36.308951+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:36.309883+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.147985+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.148011+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.148537+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.148537+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.148923+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.148998+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.149369+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.628501+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.628706+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.629119+00:00", "trade", 9.035, 100.0]
["2026-09-08T14:05:37.630195+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.630911+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.631182+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.631443+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.631478+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.631498+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.631533+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.631939+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.631964+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.631964+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.631969+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.632420+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.632741+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.712566+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.713022+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:37.713403+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:38.960840+00:00", "trade", 9.0287, 100.0]
["2026-09-08T14:05:39.092158+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:39.169583+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:39.270153+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.030665+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.037747+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.037747+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.037782+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.038228+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.038258+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.919739+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.919934+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.919984+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.920215+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.920661+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.920676+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.920906+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.920911+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:40.921127+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:41.162843+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.559065+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.563385+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.567926+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.569445+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.569740+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.570051+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.571971+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.571981+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.571996+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.573464+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.573565+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.573565+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.584245+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.584701+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.585142+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.791183+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.791529+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.791604+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.792602+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:42.792637+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.082673+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.083139+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.083590+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.083590+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.090847+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.133534+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.302241+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.316730+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.359793+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.359794+00:00", "trade", 9.04, 6.0]
["2026-09-08T14:05:43.359797+00:00", "trade", 9.04, 94.0]
["2026-09-08T14:05:43.360169+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.360365+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.360380+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.360450+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.360785+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.361141+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.361252+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.366815+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.367632+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:43.368083+00:00", "quote", 9.03, 9.05]
["2026-09-08T14:05:43.368143+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368464+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368534+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368544+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368574+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368629+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368644+00:00", "trade", 9.04, 5.0]
["2026-09-08T14:05:43.368664+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368669+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368669+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368674+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368679+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368679+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368684+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368699+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368704+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368830+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.368984+00:00", "trade", 9.04, 75.0]
["2026-09-08T14:05:43.369221+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.369536+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.369556+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.369566+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.369571+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.369622+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.369637+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.369682+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.369907+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.369922+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.370429+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.370940+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.372929+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.373672+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.375345+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.375516+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.379545+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.389279+00:00", "trade", 9.04, 6.0]
["2026-09-08T14:05:43.389539+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.389539+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.389564+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.390176+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.390727+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.390978+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.391163+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.391173+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.391188+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.397308+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.399042+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.399067+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.426688+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.426718+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.427234+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.427419+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.427966+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.476722+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.477223+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.586413+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.586438+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.678277+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:43.780811+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:44.169683+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:44.169708+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:44.307717+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:44.416246+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:45.795678+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.236028+00:00", "trade", 9.05, 130.0]
["2026-09-08T14:05:46.236061+00:00", "trade", 9.045, 130.0]
["2026-09-08T14:05:46.240807+00:00", "trade", 9.05, 25.0]
["2026-09-08T14:05:46.468206+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.476571+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.540854+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.727203+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.727498+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.727579+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.727975+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.728075+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.728300+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.728902+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.728907+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.728912+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.729438+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.729438+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.733167+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.744665+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.747020+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.775879+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:46.808887+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:47.749719+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:47.759768+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:47.760209+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:47.760706+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:47.761202+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:47.761292+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:47.767707+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:47.768970+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.011152+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:05:48.011182+00:00", "trade", 9.045, 1.0]
["2026-09-08T14:05:48.291616+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.291641+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.318274+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.318309+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.321427+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.333881+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.389334+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.389359+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.421901+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.421901+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.421926+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.422638+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.568425+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:05:48.568656+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.568716+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.568967+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.569122+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.569197+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:48.664424+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.256074+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.256425+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.256876+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.259232+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.331574+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.349341+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.352534+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.359200+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.588120+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.588606+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.588627+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.598129+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.598214+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.598223+00:00", "trade", 9.04, 400.0]
["2026-09-08T14:05:49.598360+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.598410+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.598680+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.603251+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:49.705570+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:50.264166+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:50.264903+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:50.274105+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:50.274561+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:50.284245+00:00", "trade", 9.04, 58.0]
["2026-09-08T14:05:50.284360+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:05:50.284362+00:00", "trade", 9.04, 500.0]
["2026-09-08T14:05:50.284385+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:05:50.284420+00:00", "trade", 9.04, 137.0]
["2026-09-08T14:05:50.284420+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284425+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284445+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284495+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284520+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284520+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284520+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284525+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284530+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284535+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284550+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284550+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284660+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284690+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.284786+00:00", "trade", 9.04, 42.0]
["2026-09-08T14:05:50.285081+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.285176+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.285312+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.285377+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.285562+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.285698+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.286555+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.286560+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.286565+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.289737+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.292068+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.292128+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.299024+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.299040+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:05:50.299040+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:05:50.299496+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.299536+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.299536+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.314807+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.315078+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.325804+00:00", "trade", 9.035, 100.0]
["2026-09-08T14:05:50.325804+00:00", "trade", 9.035, 500.0]
["2026-09-08T14:05:50.325925+00:00", "trade", 9.035, 500.0]
["2026-09-08T14:05:50.325925+00:00", "trade", 9.035, 100.0]
["2026-09-08T14:05:50.326565+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.326771+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.327247+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.327447+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.328104+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.343131+00:00", "trade", 9.03, 50.0]
["2026-09-08T14:05:50.343141+00:00", "trade", 9.03, 315.0]
["2026-09-08T14:05:50.343141+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:50.343165+00:00", "trade", 9.03, 75.0]
["2026-09-08T14:05:50.343168+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:05:50.343171+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:05:50.343174+00:00", "trade", 9.03, 400.0]
["2026-09-08T14:05:50.343174+00:00", "trade", 9.03, 75.0]
["2026-09-08T14:05:50.343195+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.343198+00:00", "trade", 9.03, 500.0]
["2026-09-08T14:05:50.343201+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:50.343204+00:00", "trade", 9.03, 44.0]
["2026-09-08T14:05:50.343207+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:50.343210+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:50.343213+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:50.343213+00:00", "trade", 9.03, 69.0]
["2026-09-08T14:05:50.343216+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:50.343216+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:50.343219+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:50.343222+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:50.343222+00:00", "trade", 9.03, 400.0]
["2026-09-08T14:05:50.343228+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:50.343228+00:00", "trade", 9.03, 331.0]
["2026-09-08T14:05:50.343228+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:05:50.343230+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.343234+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:50.343234+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:50.343234+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:50.343237+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:50.343237+00:00", "trade", 9.03, 800.0]
["2026-09-08T14:05:50.343237+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:05:50.343243+00:00", "trade", 9.03, 5.0]
["2026-09-08T14:05:50.343250+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.343250+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.343250+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.343255+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.343260+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.343290+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.343295+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:50.343320+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343339+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343339+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343339+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343339+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343339+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343345+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343355+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343360+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343365+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343370+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343380+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343396+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:50.343400+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343460+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343460+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343465+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343465+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343475+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343475+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343480+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343486+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343490+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343516+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343520+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:50.343591+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343826+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343866+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343866+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343866+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343872+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343872+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343872+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343872+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343876+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343896+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343896+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343912+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343916+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343936+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343947+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343967+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.343997+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.344037+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.344393+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.344533+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.345019+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.345024+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.346944+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.346954+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.346979+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.347224+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.347234+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.347540+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.347771+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.350437+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.351735+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.354176+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.354632+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.354662+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.354687+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.355153+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.355163+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.355178+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.401549+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.401569+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.449348+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.465491+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.663598+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:50.663599+00:00", "trade", 9.02, 165.0]
["2026-09-08T14:05:50.663653+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:50.663658+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:50.663663+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:50.663718+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:50.663799+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.663849+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.663929+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.663954+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.664014+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.664029+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.664155+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.664155+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.664255+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.664390+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.664390+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.664480+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.665112+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.665548+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.665648+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:50.929848+00:00", "trade", 9.0199, 500.0]
["2026-09-08T14:05:51.172837+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.350460+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.350766+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.350776+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.350794+00:00", "trade", 9.02, 12.0]
["2026-09-08T14:05:51.350806+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.350811+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.350821+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.350826+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.350836+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.350841+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.350851+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.351071+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.351297+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.351337+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.351357+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.351758+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.351913+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.351953+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.353748+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.355497+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.379193+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.379795+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.380346+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.380391+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.380872+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.380993+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.381038+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.381048+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.381088+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.381103+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.381323+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.381323+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.381619+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.381920+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.382090+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.382150+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.388651+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.427669+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.427672+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:05:51.427924+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.428265+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.428285+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.428310+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.428481+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.428761+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.428761+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.431659+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:51.454072+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:51.454077+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:51.454092+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.454127+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.454157+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.454162+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.454227+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.454723+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.456006+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.456392+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.456929+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.456934+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.457956+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.460191+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.461635+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.492444+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.650828+00:00", "trade", 9.02, 1.0]
["2026-09-08T14:05:51.778986+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.781236+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:51.784519+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.346442+00:00", "trade", 9.0172, 600.0]
["2026-09-08T14:05:52.407980+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.408461+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.408521+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.408642+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.408727+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.408727+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.409423+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.410476+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.421572+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.433441+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.433446+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.433932+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.436919+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:52.437576+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:53.240333+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:53.718954+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:53.719089+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:53.719099+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:53.727600+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:53.728076+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:53.767625+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:53.767640+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.605795+00:00", "trade", 9.025, 1.0]
["2026-09-08T14:05:54.705079+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.727658+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.727788+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.727938+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.728094+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.728134+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.738098+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.738564+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.943497+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.952649+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.953090+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.991211+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:54.991241+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:55.001926+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:55.211476+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:55.963733+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:56.058930+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:56.471263+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:56.812536+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:57.217346+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:57.487018+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.174161+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.174426+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.175664+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.175684+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.989148+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.989629+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.989870+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.990080+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.990160+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.996150+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.997102+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.997122+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.999332+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.999387+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:58.999873+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.009842+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.033839+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.033864+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.033874+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.033879+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.033889+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.033910+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.033914+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033914+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.033914+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.033920+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:05:59.033920+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:05:59.033944+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033950+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033950+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033950+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033955+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033955+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033960+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033960+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033960+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033965+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033970+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033975+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033975+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033975+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033980+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.033990+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.034260+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.034270+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.034305+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.034315+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.034340+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.034406+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.034446+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.034491+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.034892+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.035057+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.035679+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.038550+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.038992+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.040941+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.041242+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.041422+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.041447+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.041848+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.054965+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.063926+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.063936+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.063958+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:05:59.063981+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.064334+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:05:59.064788+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.064824+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:05:59.064833+00:00", "trade", 9.02, 300.0]
["2026-09-08T14:05:59.064848+00:00", "trade", 9.02, 800.0]
["2026-09-08T14:05:59.064848+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:05:59.064851+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:05:59.064858+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.064887+00:00", "trade", 9.02, 400.0]
["2026-09-08T14:05:59.064888+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.064919+00:00", "quote", 9.01, 9.02]
["2026-09-08T14:05:59.064920+00:00", "trade", 9.02, 76.0]
["2026-09-08T14:05:59.065244+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.065249+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.065249+00:00", "quote", 9.02, 9.02]
["2026-09-08T14:05:59.065297+00:00", "trade", 9.02, 24.0]
["2026-09-08T14:05:59.065299+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:05:59.065299+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065299+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065344+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065344+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065349+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065349+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065354+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065360+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065364+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065364+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065364+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065364+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065369+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065369+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065374+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065374+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065379+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065400+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065472+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:05:59.065472+00:00", "trade", 9.02, 506.0]
["2026-09-08T14:05:59.065477+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:05:59.065477+00:00", "trade", 9.02, 251.0]
["2026-09-08T14:05:59.065570+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065715+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065726+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065735+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065750+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065810+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065911+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065911+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.065981+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.066066+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.066101+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.066126+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.066171+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.066292+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.067444+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.067525+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.067545+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.068006+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.069735+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.070191+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.070341+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.071419+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.071795+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.072582+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.073028+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.090474+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.090489+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.092175+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:05:59.092177+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:05:59.092180+00:00", "trade", 9.025, 200.0]
["2026-09-08T14:05:59.092186+00:00", "trade", 9.025, 500.0]
["2026-09-08T14:05:59.092207+00:00", "trade", 9.025, 200.0]
["2026-09-08T14:05:59.092292+00:00", "trade", 9.025, 500.0]
["2026-09-08T14:05:59.092295+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:05:59.092385+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:05:59.092424+00:00", "trade", 9.025, 500.0]
["2026-09-08T14:05:59.092429+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.092444+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.092444+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.092448+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:05:59.092460+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:05:59.092469+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.092478+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:05:59.092526+00:00", "trade", 9.025, 500.0]
["2026-09-08T14:05:59.092556+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:05:59.092622+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:05:59.092970+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.093326+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.094772+00:00", "trade", 9.03, 39.0]
["2026-09-08T14:05:59.094783+00:00", "trade", 9.03, 75.0]
["2026-09-08T14:05:59.094788+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:59.094788+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:05:59.094792+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:59.094792+00:00", "trade", 9.03, 75.0]
["2026-09-08T14:05:59.094797+00:00", "trade", 9.03, 161.0]
["2026-09-08T14:05:59.094824+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:59.094827+00:00", "trade", 9.03, 600.0]
["2026-09-08T14:05:59.094833+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:59.094839+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:59.094851+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:59.094857+00:00", "trade", 9.03, 161.0]
["2026-09-08T14:05:59.094863+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:59.094896+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:05:59.094899+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:59.094902+00:00", "trade", 9.03, 500.0]
["2026-09-08T14:05:59.094911+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:59.094917+00:00", "trade", 9.03, 139.0]
["2026-09-08T14:05:59.094945+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.094945+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.094950+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.094950+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.094975+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.094985+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.095026+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.095030+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:59.095030+00:00", "trade", 9.03, 44.0]
["2026-09-08T14:05:59.095030+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.095034+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:59.095035+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.095035+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.095035+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.095035+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.095040+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.095040+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.095056+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:59.095056+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:05:59.095056+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:05:59.095061+00:00", "trade", 9.03, 400.0]
["2026-09-08T14:05:59.095061+00:00", "trade", 9.03, 1800.0]
["2026-09-08T14:05:59.095065+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:05:59.095065+00:00", "trade", 9.03, 407.0]
["2026-09-08T14:05:59.095068+00:00", "trade", 9.03, 293.0]
["2026-09-08T14:05:59.095071+00:00", "trade", 9.03, 506.0]
["2026-09-08T14:05:59.095071+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:59.095071+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:59.095071+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:59.095080+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:59.095100+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:59.095306+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:05:59.095391+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095416+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095431+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095486+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095496+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095501+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095511+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095541+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095561+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095561+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095561+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095567+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095567+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095567+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095571+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095697+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095702+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095712+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095732+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095737+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095762+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095767+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.095902+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.096078+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.096218+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.096494+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.096589+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.096624+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.096634+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.096664+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.096674+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.096674+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.097160+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.097185+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.097220+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.097245+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.097481+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.097767+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.099295+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.099471+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.099776+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.100288+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.100914+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.100919+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.100944+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.100969+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.101255+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.101536+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.102999+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.103084+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.105164+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.105174+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.108748+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.118581+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.130154+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.156918+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.171106+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.171197+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.171442+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.171447+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.195344+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.225401+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.225466+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.225752+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.226007+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.226268+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.236171+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.351176+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.811447+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.924627+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:05:59.995255+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.231313+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.251661+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.251717+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.251817+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.251892+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.252493+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.252769+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.703583+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.704551+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.704836+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.704882+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.705302+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.705383+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.705488+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.807281+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.807351+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.807817+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.807902+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.807922+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.916285+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.916325+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.916360+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.916385+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.916606+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.916691+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.917543+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.917709+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.924034+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.962335+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:00.962355+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.001709+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.001899+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.001959+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.001984+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.210470+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:06:01.210711+00:00", "trade", 9.03, 800.0]
["2026-09-08T14:06:01.211060+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:06:01.211995+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.212921+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:06:01.214992+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.216461+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.216917+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.245083+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:01.245329+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.245329+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.245334+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.245354+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.245369+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.245725+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.245725+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.245759+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:01.252496+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.255333+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.294837+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.294942+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:01.295043+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.295048+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.295063+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.295389+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.295895+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.296436+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.495325+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.495506+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.495591+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.495601+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.496493+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.527622+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.527878+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.528434+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.528905+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.529361+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.546312+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:01.546512+00:00", "quote", 9.03, 9.05]
["2026-09-08T14:06:01.546515+00:00", "trade", 9.04, 33.0]
["2026-09-08T14:06:01.546572+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.546662+00:00", "trade", 9.04, 67.0]
["2026-09-08T14:06:01.546662+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.546723+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.546753+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.546983+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547017+00:00", "trade", 9.04, 61.0]
["2026-09-08T14:06:01.547018+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547023+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547073+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547083+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547093+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547099+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547099+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547103+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547214+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547234+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547264+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547264+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547274+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547274+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547279+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547284+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547304+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547414+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547504+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547670+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547715+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.547735+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.548552+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.548657+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.551028+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.553584+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.553609+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.554246+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.554271+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.557493+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.560395+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.587645+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.587645+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.613266+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.613291+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.658073+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.750608+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.751019+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.751044+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.751100+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.751100+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:01.751370+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:02.567104+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:02.567134+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:02.567861+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.111662+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.112113+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.237226+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.293976+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.304356+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.778095+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.824044+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.824130+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.824155+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.824656+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.824711+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.825433+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.825453+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:03.825488+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.115258+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.199680+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.433081+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.603387+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.603471+00:00", "trade", 9.05, 3.0]
["2026-09-08T14:06:04.603507+00:00", "trade", 9.045, 3.0]
["2026-09-08T14:06:04.604244+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.604735+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.761132+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.761163+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.761418+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.761469+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.761689+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.762035+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.769332+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:04.769407+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:05.701969+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:05.702025+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:05.702035+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:05.702335+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:05.704606+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:05.712630+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.597939+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.598145+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.627009+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.655943+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.655963+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.656253+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.656369+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.656725+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.666092+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.701882+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.702433+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.702950+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.861628+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.861653+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.862184+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.862380+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.911131+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.911156+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.911717+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.912244+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.912294+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.913080+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.913166+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.913396+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.913767+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.913787+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.914514+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.969024+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:06.969044+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:07.420966+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:08.594522+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:08.594592+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:08.594592+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:08.661196+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:08.661206+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:08.698746+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:08.699357+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:10.270176+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:10.270206+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:10.270777+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:10.270882+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:10.273529+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:10.409367+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:10.409397+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:10.409427+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:10.409909+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:11.676602+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:11.676958+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:11.677058+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:11.918804+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:11.918934+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:11.919476+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:12.018186+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:12.018832+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:12.018858+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:12.019464+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:12.377798+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:12.763256+00:00", "trade", 9.045, 16.0]
["2026-09-08T14:06:12.769866+00:00", "trade", 9.045, 95.0]
["2026-09-08T14:06:12.875008+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:12.894855+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:13.219263+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:13.219539+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:13.219649+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:13.219689+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:13.220321+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:13.220326+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:13.220817+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:13.521664+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:13.521664+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:13.946354+00:00", "trade", 9.0266, 100.0]
["2026-09-08T14:06:13.946892+00:00", "trade", 9.0266, 14.0]
["2026-09-08T14:06:13.947800+00:00", "trade", 9.0266, 13.0]
["2026-09-08T14:06:13.948558+00:00", "trade", 9.0266, 26.0]
["2026-09-08T14:06:14.219241+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:14.219251+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:14.220043+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:15.547281+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.655306+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.655727+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.787672+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.866664+00:00", "trade", 9.045, 10.0]
["2026-09-08T14:06:16.867783+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.867909+00:00", "trade", 9.04, 10.0]
["2026-09-08T14:06:16.867948+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.867973+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.868118+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.868579+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.868990+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.869542+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.869993+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.871777+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.871777+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.871958+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.872333+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:16.947673+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.530069+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:17.561807+00:00", "trade", 9.04, 2.0]
["2026-09-08T14:06:17.561810+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:06:17.562098+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:06:17.562223+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.562273+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:17.562273+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:17.562293+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.562293+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.562298+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.562298+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.562298+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.562303+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.562303+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.562323+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.562844+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.565205+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.566302+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.566332+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.566362+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.567380+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.567405+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.568748+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.569039+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.569042+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:17.569213+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:17.577369+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.577379+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.577379+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.577965+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.578426+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.591196+00:00", "trade", 9.04, 8.0]
["2026-09-08T14:06:17.591199+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:17.595587+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.596053+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:06:17.600993+00:00", "trade", 9.04, 40.0]
["2026-09-08T14:06:17.601240+00:00", "trade", 9.04, 330.0]
["2026-09-08T14:06:17.601245+00:00", "quote", 9.03, 9.05]
["2026-09-08T14:06:17.601265+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601276+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601286+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601331+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601346+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601351+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601351+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601401+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601431+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601456+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601471+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601556+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601571+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601612+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601626+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601712+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601837+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601872+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601882+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601917+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.601922+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.602068+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.602143+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.602158+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.602353+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.602409+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.602624+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.602629+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.604178+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.607816+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.607891+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.608423+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.610332+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.611094+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.611119+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.611149+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.611159+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.611675+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.611926+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.611951+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.612021+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.612252+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.618352+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.627268+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.627273+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.628180+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.650628+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.650929+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.651179+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.651205+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.662040+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.769605+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:06:17.770131+00:00", "trade", 9.04, 139.0]
["2026-09-08T14:06:17.786823+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:17.847628+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.479884+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.480325+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.480481+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.480741+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.480756+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.480791+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.480952+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.480977+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.481002+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.481338+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.481358+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.481543+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.481553+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.483623+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.485999+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.486034+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.487157+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.488876+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.489297+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.489307+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.489673+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.490439+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.498970+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:18.904606+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.512114+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.512480+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.512500+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.513031+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.513187+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.513257+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.526358+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.532488+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.551979+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.551979+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.552350+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.552966+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.553122+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.553152+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.617355+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.617821+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.652485+00:00", "trade", 9.0395, 20.0]
["2026-09-08T14:06:19.656268+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:19.888331+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:20.142536+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:20.166639+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:20.851015+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:20.992091+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:20.992121+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:20.992682+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:20.992883+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:21.217077+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:21.321250+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:21.321716+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:21.515538+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:21.628918+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:21.771157+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.862717+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.863107+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.866170+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.866230+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.866430+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.866511+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.866681+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.866922+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.866952+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.867112+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.867633+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.867713+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.867713+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.871683+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.871683+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.882012+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.882033+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.925206+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:23.925236+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:24.041568+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:24.951110+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:24.962257+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:25.750676+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:25.751127+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.286974+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.287024+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.287054+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.287304+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.287510+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.287590+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.289665+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.291509+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.403657+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.404484+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.529807+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:26.727874+00:00", "trade", 9.025, 22.0]
["2026-09-08T14:06:26.754528+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:27.489835+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:27.566483+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.197441+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.198043+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.198053+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.366359+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.562762+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.563654+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.597860+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.598808+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.599584+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.652375+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.741894+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.742440+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.748470+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:28.757150+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.382340+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.382996+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.383162+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.384630+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.393536+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.394017+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.545022+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.545148+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.549759+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.549814+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.550175+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.550200+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.550230+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.553377+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.553488+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.553873+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.553924+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.554430+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.562980+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.563121+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.563171+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.563221+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.564118+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.564168+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.564223+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.564384+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.610789+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:29.995266+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:30.678584+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:30.678985+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:30.681611+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:31.331800+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:31.390305+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:31.688014+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:31.688024+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:31.688054+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:31.688696+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:31.691207+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:31.795946+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:33.464046+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:33.464267+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:33.464297+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:33.464603+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:33.464743+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:33.464768+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:33.526485+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:33.686066+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:33.966703+00:00", "trade", 9.0305, 34.0]
["2026-09-08T14:06:34.002062+00:00", "trade", 9.035, 100.0]
["2026-09-08T14:06:34.002101+00:00", "trade", 9.035, 100.0]
["2026-09-08T14:06:34.002580+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.003091+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.003582+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.075393+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.075493+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.526713+00:00", "trade", 9.039, 109.0]
["2026-09-08T14:06:34.540092+00:00", "trade", 9.039, 1.0]
["2026-09-08T14:06:34.586376+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.689041+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.691501+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.691562+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.691587+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.691592+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.691727+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.694233+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.694834+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:34.750382+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.510172+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.513886+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.514157+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.552558+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.741163+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.741203+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.741203+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.744280+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.746325+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.749162+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.749217+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.754820+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.754890+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.755281+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:35.812864+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:36.014810+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:36.037771+00:00", "trade", 9.0387, 1.0]
["2026-09-08T14:06:36.711193+00:00", "trade", 9.035, 698.0]
["2026-09-08T14:06:36.762264+00:00", "trade", 9.0276, 200.0]
["2026-09-08T14:06:36.821688+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:37.570903+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:37.571520+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:37.571560+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:37.572036+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:37.577764+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:37.588520+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:37.729351+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:37.729381+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:37.729381+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:37.729576+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:38.633686+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:38.634407+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:38.641564+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:38.877291+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:38.877497+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:38.877847+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:39.129141+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:39.137511+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:39.137526+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:39.152336+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:39.169357+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:39.169968+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:39.708492+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:39.708973+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:39.727041+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:39.799403+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.056351+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.633581+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.633596+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.633636+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.914547+00:00", "trade", 9.035, 27.0]
["2026-09-08T14:06:40.915132+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.915137+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.917598+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.917644+00:00", "trade", 9.04, 5.0]
["2026-09-08T14:06:40.917703+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.917869+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.918116+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:40.918174+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:40.918225+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:40.918273+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:40.918295+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.918345+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:40.918390+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.918470+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.918470+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.918492+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:40.918558+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:40.918628+00:00", "trade", 9.04, 37.0]
["2026-09-08T14:06:40.918667+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:06:40.918943+00:00", "trade", 9.04, 4661.0]
["2026-09-08T14:06:40.918946+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.918946+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.919031+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:06:40.925327+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.955298+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.959724+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.959994+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.963247+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:40.970474+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.018413+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.031199+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.134996+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.188509+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.196753+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.300872+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.521769+00:00", "trade", 9.035, 17.0]
["2026-09-08T14:06:41.613547+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.741898+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.741978+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.769082+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.769157+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.769899+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.802637+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.802722+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:41.964889+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:42.040424+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:42.040479+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:42.040604+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:42.144662+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:42.144773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.023762+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.112403+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.197692+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.327892+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.799185+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.799355+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.799701+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.799957+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.800438+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.851771+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.864125+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.905468+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:43.905478+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.746949+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.747139+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.747816+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.748372+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.748457+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.748773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.748773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.749560+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.808726+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.808726+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.808991+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.809563+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.810164+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.810485+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.810485+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.811197+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:44.815567+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.062736+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.062743+00:00", "trade", 9.04, 35.0]
["2026-09-08T14:06:45.062743+00:00", "trade", 9.04, 65.0]
["2026-09-08T14:06:45.062997+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.063282+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.063327+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.063388+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.063959+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.064240+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.064280+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.067217+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.067552+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.067718+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.069312+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.069703+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.069973+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.119526+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.184286+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.556182+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.556227+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.556322+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.560171+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.620335+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.620791+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.621227+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.621242+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.639150+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.811435+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.811440+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.811515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:45.812588+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.073470+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.285795+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.286252+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.286713+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.286733+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.791095+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.791180+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.792237+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.834508+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.835064+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.835947+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:46.835962+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.172664+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.426634+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.429611+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.429752+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.429872+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.431536+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.431721+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.568387+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.666585+00:00", "trade", 9.0312, 4.0]
["2026-09-08T14:06:47.930725+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.931377+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:47.931422+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:48.139072+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:48.139558+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:48.872555+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:48.872800+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:48.873893+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:48.873913+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:49.533009+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:50.006116+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:50.322054+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:50.383756+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:51.036141+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:51.547710+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:51.548171+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:51.588938+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:51.699822+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:51.700128+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:52.043235+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:52.043787+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:52.045792+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:52.052006+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:52.052498+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:52.052969+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:52.113307+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:52.199864+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:52.210755+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:53.860010+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:53.877066+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:54.009561+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:54.010343+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:54.495559+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:54.495795+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:54.496241+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:55.043691+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:55.044162+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:55.044633+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:55.376584+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:55.378799+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:55.439338+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:56.465704+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:56.466200+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:56.736891+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:56.737367+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:56.737487+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:56.737928+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.405740+00:00", "trade", 9.0305, 1.0]
["2026-09-08T14:06:57.413663+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.730235+00:00", "trade", 9.03, 8.0]
["2026-09-08T14:06:57.730278+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.730303+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.730754+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.730794+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.730834+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.730869+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.730869+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.731275+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.731871+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.737675+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.797994+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.798781+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.798801+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.829898+00:00", "trade", 9.03, 29.0]
["2026-09-08T14:06:57.831823+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:06:57.831850+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.832276+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.832466+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.833053+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.833474+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:06:57.837383+00:00", "trade", 9.03, 75.0]
["2026-09-08T14:06:57.837383+00:00", "trade", 9.03, 500.0]
["2026-09-08T14:06:57.837426+00:00", "trade", 9.03, 1.0]
["2026-09-08T14:06:57.837428+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:06:57.837431+00:00", "trade", 9.03, 7.0]
["2026-09-08T14:06:57.837433+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837433+00:00", "quote", 9.02, 9.04]
["2026-09-08T14:06:57.837435+00:00", "trade", 9.03, 8.0]
["2026-09-08T14:06:57.837435+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:06:57.837438+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837440+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:06:57.837440+00:00", "trade", 9.03, 314.0]
["2026-09-08T14:06:57.837440+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:06:57.837443+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837468+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837468+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837473+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837503+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837558+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837568+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837629+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837638+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837653+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837679+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837694+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837694+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837724+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837724+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837734+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837744+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837744+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837759+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837769+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837819+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837884+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837929+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837934+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837944+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.837944+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.838095+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.838110+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.838130+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.838145+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.838325+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.838375+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.838475+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.838726+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.838982+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.839693+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.839979+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.840104+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.841292+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.841307+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.841448+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.841924+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.842380+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.844936+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.845001+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.845076+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.848920+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.849006+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.849472+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.852187+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:06:57.852203+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.852745+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.865831+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:57.873439+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.065236+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.065381+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.071596+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.071766+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.072363+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.219413+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.227934+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.343970+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.388576+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.546092+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.549480+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.549670+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.549941+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.550778+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.564135+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.589991+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.641549+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.678312+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.781578+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.931047+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:06:58.931615+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.931646+00:00", "trade", 9.02, 29.0]
["2026-09-08T14:06:58.931646+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.932061+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.932102+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.932142+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:58.932157+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.032676+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.600610+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.600635+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.601141+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.601256+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.601261+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.620467+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.620497+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.621038+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.621058+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:06:59.995280+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:00.632850+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:00.690467+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:00.903885+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:01.184915+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:01.185346+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:01.348570+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:02.184527+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:03.582023+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:03.582659+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:03.583717+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:04.887593+00:00", "trade", 9.025, 2.0]
["2026-09-08T14:07:05.311283+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.311734+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.337400+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.337867+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.391592+00:00", "trade", 9.025, 10.0]
["2026-09-08T14:07:05.678559+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.716664+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.716694+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.716755+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.716785+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.717301+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.717331+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.717587+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.719341+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.719371+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.719401+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.721080+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.721330+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.721606+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.722007+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:05.747282+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.025074+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.025671+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.026167+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.026508+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.184775+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.184800+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.185361+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.185512+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.719644+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.720216+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.724842+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.724867+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.725373+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.725433+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.873837+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.873862+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.875305+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.875496+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:06.876097+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:07.362536+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:07.363133+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:07.505928+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.517844+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.522721+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.534905+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.578534+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.578920+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.579080+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.671315+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.790629+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.791567+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.792118+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.888853+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.889530+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.893800+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:08.894337+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:09.248410+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:09.249072+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:09.252736+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:09.253277+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:09.965805+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:10.008632+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:10.008662+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:10.009208+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:10.219785+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:11.003182+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:11.003884+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:11.003919+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:11.004390+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:11.430470+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:12.014071+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:12.028144+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:12.028149+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:12.028169+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:12.028200+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:12.028721+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:12.066451+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:12.485289+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:12.488186+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.152083+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.152128+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.152138+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.152168+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.185247+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.185307+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.205034+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.656716+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.656741+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.793261+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.961968+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:13.962429+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:14.459263+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:14.462791+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:14.463247+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:14.502210+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:14.562855+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:15.492515+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:15.749678+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:16.186684+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:16.190148+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:16.194468+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:17.086891+00:00", "trade", 9.025, 25.0]
["2026-09-08T14:07:17.087699+00:00", "trade", 9.025, 186.0]
["2026-09-08T14:07:17.088027+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:17.088744+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:17.115337+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:17.253968+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:17.254003+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:17.254579+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:20.054842+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:20.063292+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:20.063763+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:20.069141+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:20.101969+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:20.237588+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:20.251907+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:20.264512+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:20.898092+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:22.125146+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:22.127822+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:22.158310+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:22.158465+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:22.165712+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:07:22.165742+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:22.165763+00:00", "trade", 9.03, 40.0]
["2026-09-08T14:07:22.165777+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:22.165853+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:22.166018+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:07:22.166038+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:07:22.166121+00:00", "trade", 9.03, 5.0]
["2026-09-08T14:07:22.166121+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:07:22.166128+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:07:22.166135+00:00", "trade", 9.03, 60.0]
["2026-09-08T14:07:22.166135+00:00", "trade", 9.03, 40.0]
["2026-09-08T14:07:22.166138+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.166143+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:07:22.166186+00:00", "trade", 9.03, 60.0]
["2026-09-08T14:07:22.166186+00:00", "trade", 9.03, 40.0]
["2026-09-08T14:07:22.166189+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.166208+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.166294+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.166301+00:00", "trade", 9.03, 60.0]
["2026-09-08T14:07:22.166329+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.166369+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.166454+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.166674+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.166704+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.166710+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.168188+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.168198+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.168419+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.168860+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.170012+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.170804+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.172754+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.172979+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.173857+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.176312+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.838846+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.840450+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.840600+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.840876+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.858443+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:22.859054+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.081254+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.082763+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.083244+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125713+00:00", "trade", 9.03, 71.0]
["2026-09-08T14:07:23.125755+00:00", "trade", 9.03, 9.0]
["2026-09-08T14:07:23.125758+00:00", "trade", 9.03, 1.0]
["2026-09-08T14:07:23.125775+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125775+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125780+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125780+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125785+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125790+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125795+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125800+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125810+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125825+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.125840+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.126356+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.126381+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.126391+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.126437+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.126437+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.126642+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.126652+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.130045+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.130070+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.130792+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.131063+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.132832+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.137067+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.145612+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.260145+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.387850+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.502413+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.647523+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:23.799897+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.032561+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.144219+00:00", "trade", 9.035, 100.0]
["2026-09-08T14:07:24.144518+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.145230+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.145505+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.210164+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.224032+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.224644+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.224985+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.328326+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.328526+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.328541+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.329002+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.337939+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.492362+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.492753+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.492753+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.492783+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.493108+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.493254+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.496346+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.496371+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.496973+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.497273+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.499764+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.499855+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.501554+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.502035+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.502040+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.502195+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.502200+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.502235+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.502260+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.502786+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.502812+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.504070+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.504070+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.505047+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.508485+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.508686+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.512028+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.515261+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.520985+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.520990+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.521015+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.521025+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.521050+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.521556+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.521827+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.525741+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.525741+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.526182+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.550841+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.550876+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.609180+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.609180+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.609205+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.609210+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.609731+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.610213+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.610213+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.610258+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.636876+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.636966+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.706312+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.706828+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.706848+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.707204+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.729066+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.814133+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.814625+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.838035+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.838060+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.910428+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.910433+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.910453+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.910463+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.910979+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.911405+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.911946+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:24.923684+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.119645+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.119645+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.119675+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.120191+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.120301+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.120692+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.120727+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.166832+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.169739+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.170275+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.170882+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.170912+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.171207+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.171653+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.741927+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.742464+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.807388+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.807443+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.807494+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.807499+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.808341+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.834087+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.834924+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.842808+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.843925+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.845925+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.846472+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.847634+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.848291+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.930296+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.930326+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.930838+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.931339+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.954744+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:26.955201+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.149409+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.149464+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.149509+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.150025+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.150511+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.150571+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.436287+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.443028+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.444547+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.445584+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.500826+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.501352+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.501808+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.507261+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.838556+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.838876+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.839187+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.839488+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.839809+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.840540+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.878641+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:27.879082+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:28.062099+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:28.071135+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:28.150208+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:28.151351+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:28.190920+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:28.191266+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:28.192173+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.593964+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.594129+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.594174+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.595026+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.595888+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.600369+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.600725+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.603632+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.604083+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.604203+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.604253+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.604268+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.605010+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.616417+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.616437+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.645111+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.672220+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.672832+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.679237+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.679793+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.680745+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.680745+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.680831+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.681858+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.682229+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.710797+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.710907+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.711719+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.711719+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.730609+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.744578+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.884200+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.887964+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:29.995290+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:30.085079+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:30.142516+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.026501+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.027699+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.041041+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.636716+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.636716+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.636796+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.636796+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.636826+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.636856+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.637407+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.637417+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.637873+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.638204+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.638655+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.639688+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.639993+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.640003+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:34.640244+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:35.050497+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:35.050542+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:35.117622+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:35.117642+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:35.362064+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:36.638080+00:00", "trade", 9.031, 250.0]
["2026-09-08T14:07:37.117447+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.122805+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.122920+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.123001+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.123146+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.123617+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.123617+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.123807+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.323689+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.324606+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.335352+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.335788+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.335788+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.390142+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.775170+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:37.875544+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:07:37.875556+00:00", "trade", 9.04, 75.0]
["2026-09-08T14:07:37.875559+00:00", "trade", 9.04, 80.0]
["2026-09-08T14:07:37.875559+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.875559+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.875562+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:07:37.875604+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.875624+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.875629+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.875649+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.875664+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.875699+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.875935+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.875955+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876025+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:07:37.876050+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876080+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876080+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876105+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876105+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876120+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876125+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876135+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876140+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876170+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876185+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876200+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876230+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876240+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876326+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876326+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876376+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876446+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876526+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876556+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876907+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.876927+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.877754+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.878045+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.878280+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.879734+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.879759+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.880305+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.881057+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.883077+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.884044+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.884114+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.884676+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.886134+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.887392+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.888023+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.888049+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.888074+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.888344+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.888555+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.892880+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.893146+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.893456+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.951540+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.983687+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.983722+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.983897+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.984032+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.984458+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.984599+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.984669+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.985025+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:37.988323+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.042747+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.042777+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.043334+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.043429+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.043604+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.088441+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.236995+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.342311+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.342471+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.343148+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.448815+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.462558+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.625205+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.649503+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.649683+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.701382+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.701402+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.701928+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.701983+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:38.805269+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.320841+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.320851+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.321332+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.321618+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.321703+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.322495+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.628063+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.628484+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.628679+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.779950+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.780530+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:07:40.780556+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.780957+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:40.841988+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:41.081168+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:41.105436+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:41.802998+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:43.996610+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:43.997222+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:44.028837+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:44.508365+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:44.508395+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:44.508400+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:44.509036+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:44.509507+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:44.509557+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:44.547192+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:45.696426+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:45.774617+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:45.774647+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:45.774722+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:45.775319+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:45.775584+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.250822+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.250847+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.251373+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.251423+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.251569+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.405215+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.427658+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.485581+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.485606+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.485867+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:46.486138+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.039762+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.219189+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.254965+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.255616+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.256503+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.263831+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.572231+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.645761+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.645797+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.646383+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.646468+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:47.646949+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:48.484420+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:49.319354+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:49.337853+00:00", "trade", 9.05, 2.0]
["2026-09-08T14:07:49.338029+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:49.341878+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:49.516715+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:49.519652+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:49.524463+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:49.723141+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:49.791389+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:50.422890+00:00", "trade", 9.05, 156.0]
["2026-09-08T14:07:50.423069+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:50.459075+00:00", "trade", 9.049, 307.0]
["2026-09-08T14:07:50.541005+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:50.977942+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:50.978202+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:50.981405+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:50.981485+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:50.981490+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:50.989750+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:51.114101+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:51.125112+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:51.125112+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:51.829656+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:52.057249+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:52.058657+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:52.062110+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:52.125456+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:52.249777+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:52.293431+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:07:53.537842+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:53.538118+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:53.538398+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:53.542633+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:53.645072+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:53.645072+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:53.863162+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:53.863618+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:53.964574+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:53.973500+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.157956+00:00", "trade", 9.0414, 50.0]
["2026-09-08T14:07:54.804430+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.805206+00:00", "trade", 9.04, 75.0]
["2026-09-08T14:07:54.805222+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.805227+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:07:54.805233+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:07:54.805247+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.805247+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.805257+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:07:54.805263+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:07:54.805267+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.805272+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.805277+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.805317+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.805322+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.805322+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:07:54.805388+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:07:54.805413+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:07:54.805418+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:07:54.805423+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:07:54.805448+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:07:54.805463+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:07:54.805468+00:00", "trade", 9.04, 500.0]
["2026-09-08T14:07:54.805471+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:07:54.805498+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805533+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805538+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805583+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805593+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805598+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805608+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805613+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805688+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805713+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805753+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805768+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805783+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805854+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805864+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805884+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805884+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805924+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.805944+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.806044+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.806069+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.806205+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.806485+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.807036+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.809232+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.809512+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.809843+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.811136+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.811307+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.812289+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.813923+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.813938+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.814053+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.814063+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.814083+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.814725+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.815592+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.816313+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.817336+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.817902+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.820393+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.820407+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:07:54.820614+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.820945+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.822253+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.825400+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.830402+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.833875+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.834191+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.835494+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.835700+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.836076+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.836116+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.836281+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.836742+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:54.949526+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:55.269649+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:55.581813+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:56.324067+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:56.331138+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:56.331138+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:56.435302+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:56.435487+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:56.435512+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:58.118102+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:58.185597+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:58.206227+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:58.206698+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.046083+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.431582+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.647852+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.648128+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.648348+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.648564+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.649335+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.649676+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.650047+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.650243+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.650804+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.650814+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.650839+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.654217+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.658337+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.668551+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.668621+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.669062+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.669544+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:07:59.675673+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:07:59.675688+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.675763+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.675790+00:00", "trade", 9.03, 75.0]
["2026-09-08T14:07:59.675859+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.675864+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.675934+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.676094+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.676290+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.676290+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.676335+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.676355+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.676365+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.676450+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.676731+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.676776+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.676806+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.677212+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.677237+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.679055+00:00", "trade", 9.03, 45.0]
["2026-09-08T14:07:59.680119+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.680144+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.682575+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.686890+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.686955+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.686955+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.691341+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.691807+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.693110+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.703134+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.707128+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.773491+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.805723+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.845529+00:00", "trade", 9.025, 1.0]
["2026-09-08T14:07:59.845708+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.888911+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:07:59.995305+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:00.120428+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:00.223915+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:00.599655+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:00.820972+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:00.831462+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:00.831533+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:00.841151+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.234237+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.234242+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.241540+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.243113+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.295819+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.295844+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.295854+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.296375+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.300936+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.477728+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.477753+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:01.478254+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:02.068109+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:02.537899+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:02.538145+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:02.538180+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:02.538425+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:02.639371+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:02.639651+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:02.639676+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:02.640178+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.880949+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.880980+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.881200+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.881661+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.881746+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.884598+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.885245+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.885971+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.885997+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.889124+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.892031+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.892467+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.893319+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.938697+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.992851+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:03.999898+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.001948+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.003511+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.010553+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.069178+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.069178+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.069203+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.073293+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.073323+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.073323+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.104663+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.104688+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.104703+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.105314+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.259444+00:00", "trade", 9.0286, 4.0]
["2026-09-08T14:08:04.260815+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.463232+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.463282+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.848428+00:00", "trade", 9.0286, 1.0]
["2026-09-08T14:08:04.881409+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:04.881704+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:05.002387+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:05.002848+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:05.504478+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:05.518176+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:05.828722+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:08:05.981691+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:05.981881+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.395968+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.504752+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.750599+00:00", "trade", 9.03, 14.0]
["2026-09-08T14:08:06.750602+00:00", "trade", 9.03, 86.0]
["2026-09-08T14:08:06.750843+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.750874+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.750874+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.750888+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.751244+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.751269+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.751305+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.754467+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.754678+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.757534+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.758697+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.765188+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.765533+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:06.869752+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.469551+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.470879+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.470879+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.486717+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.487063+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.487143+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.488606+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.516172+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.777505+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.777595+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.778582+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.781880+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.874591+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:07.874882+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.028162+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.076402+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.076673+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.076853+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.077675+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.078392+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.079394+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.383354+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.486665+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.486665+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.486670+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.487141+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.488464+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.554501+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.554973+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:08.828385+00:00", "trade", 9.0318, 9.0]
["2026-09-08T14:08:09.035483+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:09.049140+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:09.049165+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:09.049747+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:09.053531+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:09.226077+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:09.439876+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.035110+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.035551+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.049970+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.053243+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.054145+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.054596+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.054932+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.145548+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.181789+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.599044+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.599234+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.599269+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:10.599775+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:13.468502+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:13.469529+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:13.520470+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:13.522057+00:00", "trade", 9.0286, 20.0]
["2026-09-08T14:08:13.636697+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:13.637118+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:17.512163+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:17.512408+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:17.512679+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:17.512714+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:17.513220+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:17.513681+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.571966+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.573004+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.583318+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.599577+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.600048+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.600489+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.604649+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.609014+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.609526+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.609581+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.610458+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.649491+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.650994+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.850655+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.989250+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.990488+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:19.999565+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.001470+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.001490+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.004863+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.004883+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.005815+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.005820+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.006777+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.006802+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.007128+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.007464+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.007780+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.007895+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.007910+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.020721+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.021678+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.022515+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.275067+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.276099+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.276099+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:20.276119+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:21.044931+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:21.089182+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.033314+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.033775+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.033991+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.034016+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.034242+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.034292+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.034477+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.034532+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.034693+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.034758+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.034763+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.034793+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.034973+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.035013+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.045278+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.045303+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.045779+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.047588+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.112418+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.945077+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.945087+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.945117+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.945213+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.945213+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.945483+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.945498+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.945528+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.945814+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:23.997201+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:25.963246+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:25.963883+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:26.676366+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:28.511519+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:28.558175+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:28.558772+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:29.517752+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:29.517782+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:29.517802+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:29.517832+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:29.519942+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:29.995320+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.177813+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.178108+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.178615+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.178700+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.355742+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.413176+00:00", "trade", 9.025, 1.0]
["2026-09-08T14:08:31.413219+00:00", "trade", 9.025, 50.0]
["2026-09-08T14:08:31.434037+00:00", "trade", 9.025, 500.0]
["2026-09-08T14:08:31.434100+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:08:31.435126+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.439331+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.439687+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.439697+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.439907+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.440268+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.449375+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.449936+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:31.449951+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.094909+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.108321+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.108356+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.108356+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.111413+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.111419+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.111629+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.111719+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.170094+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.698337+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.835073+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:34.835564+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:35.524140+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:35.531292+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:35.562391+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:35.572300+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:35.608992+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:35.618986+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:35.632067+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:35.641530+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:35.735739+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:35.771740+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:36.196552+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:36.223552+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:36.224374+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:36.242096+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:36.346079+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:36.413680+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:36.607732+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.039196+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.039205+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.044593+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.140447+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.140447+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.144787+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.174883+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:08:37.181775+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.184647+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.184963+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.187830+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.196104+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:08:37.196191+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:08:37.196721+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.197467+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.200699+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:08:37.200777+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:08:37.200834+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:08:37.201938+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.203316+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.203913+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.540755+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.633241+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.633607+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.633637+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.634128+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.634183+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.634714+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:37.982132+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.338112+00:00", "trade", 9.025, 118.0]
["2026-09-08T14:08:38.338592+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.339058+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.387107+00:00", "trade", 9.025, 66.0]
["2026-09-08T14:08:38.529472+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.529477+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.530018+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.530374+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.530745+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.530925+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.531256+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.531777+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.531998+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.532509+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.533626+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:38.534413+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:39.838356+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.062339+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.062369+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.062379+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.062886+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.064685+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.065256+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.067231+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.067442+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.067467+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.068243+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.635631+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.635791+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.636297+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.636468+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.639640+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:08:40.640216+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.640216+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.640251+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:40.701538+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:41.056493+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.212559+00:00", "trade", 9.025, 13.0]
["2026-09-08T14:08:42.526276+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.538505+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.538665+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.538806+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.538806+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.541508+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.541948+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.599355+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.749322+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.751633+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.751959+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.752174+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.862803+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.863379+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.863535+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.864116+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.901144+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.901169+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.901711+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:42.901871+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:43.056720+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:43.056745+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:43.057296+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:43.220049+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:43.220415+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:43.220415+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:43.229156+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:43.229602+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:43.286824+00:00", "trade", 9.025, 600.0]
["2026-09-08T14:08:43.549545+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:43.550026+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.060305+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.133489+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.133514+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.133679+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.133780+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.134146+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.136075+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.147106+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.183745+00:00", "trade", 9.03, 19.0]
["2026-09-08T14:08:45.184305+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.184310+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.184350+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.184365+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.187628+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.360816+00:00", "trade", 9.03, 81.0]
["2026-09-08T14:08:45.360819+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:08:45.360825+00:00", "trade", 9.025, 11.0]
["2026-09-08T14:08:45.360846+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.360847+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:08:45.360847+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:08:45.361181+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.361312+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:45.361327+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:46.021485+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:46.021961+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:46.509393+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:46.509463+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.197367+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.565214+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.579854+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.579854+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.755592+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.755883+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.756374+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.756394+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.756926+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.757427+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.757888+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:47.759181+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:48.968007+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:08:48.968011+00:00", "trade", 9.03, 5.0]
["2026-09-08T14:08:48.968011+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:08:48.968014+00:00", "trade", 9.03, 80.0]
["2026-09-08T14:08:48.968014+00:00", "trade", 9.03, 5.0]
["2026-09-08T14:08:48.968016+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968057+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968067+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968097+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968107+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968122+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968147+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968333+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968397+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968403+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968427+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968433+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968478+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968480+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:08:48.968480+00:00", "trade", 9.03, 2.0]
["2026-09-08T14:08:48.968483+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968488+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968503+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968508+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:08:48.968528+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:08:48.968528+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968558+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968558+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968558+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968563+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968563+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968568+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968568+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968573+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968573+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968578+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968583+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968588+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968608+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968623+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968638+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968643+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968653+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968663+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968673+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968678+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968723+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968733+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968914+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.968994+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.969039+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.970327+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.971109+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.971124+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.971139+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.971139+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.971445+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.971455+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.971475+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.971525+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.972437+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.973931+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.976592+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.977168+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:48.980286+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.004599+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.013390+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.030320+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.031127+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.080054+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.080074+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.135882+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.136418+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.255712+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.276401+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.284847+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.285388+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.285854+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.313755+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:49.705664+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:50.366725+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:50.568606+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:50.582273+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:50.606085+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:50.953418+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:50.960520+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:50.960966+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:50.962258+00:00", "trade", 9.035, 100.0]
["2026-09-08T14:08:50.962635+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:51.169418+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:51.172680+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:51.175272+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:51.335564+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:51.380821+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:51.461599+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:51.757008+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:51.960723+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:52.360070+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:52.454901+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:52.523439+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:52.725766+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:52.725766+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:52.726222+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.619576+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.620769+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.620779+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.622168+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.670172+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.726777+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.726807+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.726807+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.727298+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.729202+00:00", "trade", 9.035, 400.0]
["2026-09-08T14:08:53.731713+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.955467+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:53.955968+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:58.374513+00:00", "trade", 9.0274, 3.0]
["2026-09-08T14:08:58.971159+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:58.971164+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:58.971650+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:58.972081+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:58.993903+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:59.026406+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:59.026962+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:08:59.995335+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:00.040628+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:00.483383+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:00.483443+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:00.603038+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:01.412376+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:01.726771+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:01.801206+00:00", "trade", 9.035, 10.0]
["2026-09-08T14:09:01.804207+00:00", "trade", 9.035, 1.0]
["2026-09-08T14:09:02.067738+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.068340+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.069247+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.070475+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.124774+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.125240+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.314085+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.316055+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.316561+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.581852+00:00", "trade", 9.04, 10.0]
["2026-09-08T14:09:02.582029+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:09:02.582104+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.582139+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.582390+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.582420+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.582445+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.582450+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:09:02.582465+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.582475+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.582480+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.582510+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.582615+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:02.832571+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:03.734219+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:03.876548+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:03.876569+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:03.876599+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:03.876674+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:03.901578+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:03.926227+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:03.926227+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:03.983288+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:03.983754+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.057290+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:09:04.058763+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.058763+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.059490+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.059946+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.085476+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.085502+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.090819+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.090879+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.093556+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.104146+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.142131+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.169767+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.173205+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.333934+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.335192+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.393070+00:00", "trade", 9.0386, 1.0]
["2026-09-08T14:09:04.393516+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.449202+00:00", "trade", 9.0386, 1.0]
["2026-09-08T14:09:04.461422+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:04.712571+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.202328+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.202338+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.202358+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.202398+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.202984+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.202999+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.203481+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.206583+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.645248+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.649288+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.649288+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.658570+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:05.689018+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:06.102383+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:06.114913+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:06.115399+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:06.631053+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:06.744202+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:06.876172+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:06.876818+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:06.882938+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:06.883399+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:06.980761+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:07.119998+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:07.433520+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:07.437169+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:07.438161+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:07.458830+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:07.459291+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:08.297915+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:08.299188+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:08.832484+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:09.396242+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:09.396242+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:09.549607+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:09.671202+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:09.725682+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:10.593300+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.841188+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.841569+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.841674+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.842140+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.854996+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.917901+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.923504+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.923534+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.924557+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.924592+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.924612+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.948419+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.948539+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.949321+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.949817+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.949902+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.950940+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.951366+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.976791+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.977142+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.977678+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.977719+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.978044+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.978069+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.978721+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.978741+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:11.979187+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.005385+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.005841+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.005931+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.005966+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.006277+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.006292+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.006973+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.006973+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.007424+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.178398+00:00", "trade", 9.0301, 2500.0]
["2026-09-08T14:09:12.179028+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.179028+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.523638+00:00", "trade", 9.0301, 1374.0]
["2026-09-08T14:09:12.524582+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.537387+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.655960+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.672108+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.720003+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.772708+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.772813+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.809711+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:12.910196+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:13.217879+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:13.231396+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:13.498042+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:13.498578+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:13.499039+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:13.907282+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.385591+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.431902+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.431932+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.431932+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.432198+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.432869+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.433305+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.441846+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.483788+00:00", "trade", 9.0319, 100.0]
["2026-09-08T14:09:14.621153+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.622080+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.704511+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.706501+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.706511+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.868197+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.868382+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.868663+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.869099+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.869109+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:14.878130+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.023436+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.055553+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.056671+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.056681+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.080497+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.080708+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.081044+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.081179+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.081545+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.081545+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.082482+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.082928+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.098716+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.098992+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.099919+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.099934+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.642231+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.643294+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.643309+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.667165+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.668098+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:15.668098+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:16.767032+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:16.803478+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:17.979235+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:17.980498+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:17.980523+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.038276+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.038451+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.038732+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.040281+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.055722+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.056199+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.056324+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.056650+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.056650+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.057376+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.057376+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.057832+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.091067+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.091578+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.092014+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.092014+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.108092+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.109305+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.109335+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.109796+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.202011+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.202467+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.202933+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.202933+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.262671+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.263708+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.263708+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.264164+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.416357+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.416437+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.416447+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.501179+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.653261+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:18.672317+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:19.742686+00:00", "trade", 9.031, 50.0]
["2026-09-08T14:09:21.428595+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:21.515978+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:21.518815+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:21.519146+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:21.519146+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:21.519742+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:21.520173+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:21.524544+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:21.918232+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:24.169201+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:24.169998+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:24.187224+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:24.209236+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:24.314652+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.065928+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.069631+00:00", "trade", 9.03, 1.0]
["2026-09-08T14:09:25.070489+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.070514+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.070599+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.070634+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.070654+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.070654+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.070674+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.070674+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.071190+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.090221+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.113862+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.178927+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.179002+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.192975+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:25.193442+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.665174+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.665319+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.665415+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.674235+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.694945+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.694965+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.695015+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.695466+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.714712+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.780283+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.780363+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.820384+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.820414+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:26.820905+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.037165+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.037215+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.115793+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.115798+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.115818+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.115988+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.116314+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.224933+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.225028+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.231097+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.256553+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.647314+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.647318+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:09:27.647760+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.647790+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.647805+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.647815+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.648056+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:27.683971+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.348590+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.473282+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.473282+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.473483+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.476274+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.486263+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.530885+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.638581+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.639163+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.643779+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.643859+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.694139+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.694194+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.694224+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.874629+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.985573+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:28.986044+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:29.183354+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:29.473756+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:29.475841+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:29.476087+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:29.476288+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:29.476989+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:29.482753+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:29.782372+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:29.995345+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:30.524134+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:30.780786+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:30.786515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:31.051266+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:31.166330+00:00", "trade", 9.035, 20.0]
["2026-09-08T14:09:32.051619+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:32.055459+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:32.582089+00:00", "trade", 9.03, 1.0]
["2026-09-08T14:09:32.585652+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:09:33.206659+00:00", "trade", 9.03, 300.0]
["2026-09-08T14:09:33.206662+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:09:33.206737+00:00", "trade", 9.03, 18.0]
["2026-09-08T14:09:33.206876+00:00", "trade", 9.03, 329.0]
["2026-09-08T14:09:33.206894+00:00", "trade", 9.03, 82.0]
["2026-09-08T14:09:33.206923+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.206943+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.206963+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.206966+00:00", "trade", 9.03, 141.0]
["2026-09-08T14:09:33.206973+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.206975+00:00", "trade", 9.03, 141.0]
["2026-09-08T14:09:33.206983+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.206983+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.206987+00:00", "trade", 9.03, 159.0]
["2026-09-08T14:09:33.206987+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:09:33.206988+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207003+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207003+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207018+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207023+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207048+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207048+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207053+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207053+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207058+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207058+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207058+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207058+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207073+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207083+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207088+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207088+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:09:33.207116+00:00", "trade", 9.03, 600.0]
["2026-09-08T14:09:33.207134+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:09:33.207138+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207218+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207223+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207228+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207233+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207253+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207258+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207354+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207444+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207454+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207474+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207484+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207514+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207544+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207554+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207559+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207564+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207574+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207820+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.207845+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.208682+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.209389+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.211203+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.211288+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.211288+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.214009+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.214536+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.214541+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.214571+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.215257+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.215277+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.216916+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.217277+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.223226+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.235646+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.244452+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.245109+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.256962+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.256987+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.257558+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.258080+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.268424+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.307036+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.362654+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.364087+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.364694+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.369721+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.402950+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.402965+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.412944+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.412964+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.589489+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.670176+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.678050+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.678075+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.688044+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.688044+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.976371+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.976371+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.987262+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.987272+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.997246+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:33.997707+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:34.076765+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:34.076785+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:34.086769+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:34.086769+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.090426+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:09:35.091033+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.091033+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.091113+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.098781+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.098836+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.099222+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.158583+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.373155+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.490259+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.523814+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.604105+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.735573+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.736150+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.756503+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.761625+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:35.791782+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:36.028301+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:37.225291+00:00", "trade", 9.025, 100.0]
["2026-09-08T14:09:37.226641+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:37.468328+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:37.468408+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:37.478306+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:37.478808+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:37.539552+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:37.748280+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:37.957554+00:00", "trade", 9.025, 1.0]
["2026-09-08T14:09:38.461727+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:09:38.636022+00:00", "trade", 9.025, 200.0]
["2026-09-08T14:09:39.755007+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:39.755010+00:00", "trade", 9.02, 4.0]
["2026-09-08T14:09:39.755042+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:39.755643+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:39.881488+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:40.691213+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:41.783947+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:41.790793+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:41.791354+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:41.791389+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:41.847262+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:41.847267+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:41.847984+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:41.993892+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.000959+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.000999+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.005114+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.005119+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.008406+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.016150+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.065242+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.069568+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:09:42.069568+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:09:42.070133+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.070133+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.070164+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.070670+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.070685+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.070956+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.071196+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.075797+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.076273+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.819825+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:42.820306+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:44.033733+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:44.309866+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:44.309886+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:44.343456+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:45.073857+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:45.671430+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:46.064968+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:46.915781+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:46.920387+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:46.920412+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:46.920898+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:46.973934+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:46.973939+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:46.974400+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:48.368688+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:48.503610+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:48.503635+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:48.749516+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:48.749987+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:50.076006+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:50.092280+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:50.093202+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:50.290588+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:50.348681+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:50.818822+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:50.818827+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:50.818842+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:50.825462+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:51.210261+00:00", "trade", 9.025, 1.0]
["2026-09-08T14:09:51.426249+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:52.231388+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:52.231423+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:52.231844+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:52.232405+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:52.232465+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:52.734111+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:52.754895+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:52.754900+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:52.767976+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:52.855716+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:53.527364+00:00", "trade", 9.025, 400.0]
["2026-09-08T14:09:53.527942+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:53.528048+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:53.540748+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:53.575631+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:54.018246+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:54.018246+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:54.083050+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:54.121336+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:54.121341+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:55.006036+00:00", "trade", 9.0309, 5.0]
["2026-09-08T14:09:55.291169+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:55.532635+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:55.539346+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:55.540258+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:55.541952+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:55.622990+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:55.648496+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.474141+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.650035+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.650687+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.657258+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.660450+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.660831+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.707011+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.707036+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.707046+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.707552+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.707643+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.778712+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.993689+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.994035+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:57.994632+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:59.008257+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:59.216794+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:59.632605+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:09:59.995359+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.054009+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.058159+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.067902+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.068383+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.084597+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.240233+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.460047+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.581235+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.710063+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.714596+00:00", "trade", 9.02, 1.0]
["2026-09-08T14:10:00.714689+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:10:00.714959+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.714969+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.809765+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.809765+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.819147+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.835752+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.835757+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.835757+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.835762+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.835792+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.836687+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:10:00.836765+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:10:00.836765+00:00", "trade", 9.02, 200.0]
["2026-09-08T14:10:00.836853+00:00", "trade", 9.02, 400.0]
["2026-09-08T14:10:00.836915+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.836925+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.836931+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:10:00.836931+00:00", "trade", 9.02, 900.0]
["2026-09-08T14:10:00.836931+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.836931+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.836931+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.836935+00:00", "trade", 9.02, 400.0]
["2026-09-08T14:10:00.836935+00:00", "trade", 9.02, 500.0]
["2026-09-08T14:10:00.836935+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.836970+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.837190+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.837276+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.837346+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.837466+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.837506+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.837972+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.837982+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.838012+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.838413+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.838473+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.839356+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.839456+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.846267+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.847916+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:10:00.847917+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.847961+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.848061+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.848442+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:00.919481+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.548430+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.564834+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.564834+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.763803+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.763813+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.837692+00:00", "trade", 9.02, 100.0]
["2026-09-08T14:10:01.838070+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.838647+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.838672+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.838677+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.844521+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:01.890836+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.032414+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.034333+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.034814+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.098240+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.099238+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.099704+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.111076+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.235242+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.448039+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.530345+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.846413+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.846443+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.846463+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.846479+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:02.950031+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.329264+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.329369+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.419830+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.488463+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.508626+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.508817+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.508817+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.509829+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.514540+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.516129+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.516134+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.531987+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.594782+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:03.900906+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:04.367603+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:04.367613+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:05.648024+00:00", "trade", 9.0287, 90.0]
["2026-09-08T14:10:06.417046+00:00", "trade", 9.025, 2.0]
["2026-09-08T14:10:06.793930+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.793955+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.794221+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.794497+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.794507+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.794527+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.794557+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.794587+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.794742+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.794807+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.795138+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.795664+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.795689+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.796352+00:00", "trade", 9.025, 500.0]
["2026-09-08T14:10:06.801107+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.801132+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.801443+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.801639+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.801664+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.802180+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:06.804400+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:07.066089+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:07.066134+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:07.066385+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:09.400181+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:09.400206+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:09.400457+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:09.400487+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:09.400812+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:09.400842+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:09.403439+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:09.403654+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:09.403719+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:10.571863+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:10.572920+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:10.685444+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:10.685504+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:10.711766+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:10.764562+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:12.092637+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:12.092662+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:12.093198+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:12.093389+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.357937+00:00", "trade", 9.03, 12.0]
["2026-09-08T14:10:13.357943+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:13.357961+00:00", "trade", 9.03, 19.0]
["2026-09-08T14:10:13.358103+00:00", "trade", 9.03, 10.0]
["2026-09-08T14:10:13.358113+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358124+00:00", "trade", 9.025, 10.0]
["2026-09-08T14:10:13.358148+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358193+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358241+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:13.358265+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:13.358453+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358489+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358489+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358529+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358539+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358569+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358569+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358574+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358629+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358654+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358864+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.358980+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.359045+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.359426+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.359832+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.360097+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.360313+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.361912+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.362232+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.362746+00:00", "trade", 9.03, 22.0]
["2026-09-08T14:10:13.362749+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.362784+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.363260+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.363430+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.363455+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.363566+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.364538+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.364538+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.364738+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.431698+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:13.591348+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:14.393034+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:14.394086+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:14.399850+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:14.880252+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:14.880279+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:14.880285+00:00", "trade", 9.03, 459.0]
["2026-09-08T14:10:14.880495+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:14.880541+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:14.880806+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:14.881789+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:14.887868+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:14.939371+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:15.426587+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:15.426592+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:16.122966+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:16.125352+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:16.290726+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:17.428953+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:17.621577+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:17.623297+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:17.623783+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:17.682001+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:17.724623+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:17.725164+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:17.741117+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:18.569917+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:18.570484+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:18.874473+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:19.284711+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:20.219423+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:20.222104+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:20.922168+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:20.924969+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:21.808750+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:21.831229+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:22.036223+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:22.094271+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:22.094278+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:22.094335+00:00", "trade", 9.03, 200.0]
["2026-09-08T14:10:22.094336+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:22.094648+00:00", "trade", 9.03, 10.0]
["2026-09-08T14:10:22.094651+00:00", "trade", 9.03, 10.0]
["2026-09-08T14:10:22.094817+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:22.094837+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:22.094847+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:22.094852+00:00", "quote", 9.02, 9.03]
["2026-09-08T14:10:22.094882+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:10:22.094897+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:10:22.094907+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:10:22.094912+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:10:22.094933+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:10:22.094937+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:10:22.094947+00:00", "quote", 9.03, 9.03]
["2026-09-08T14:10:22.094951+00:00", "trade", 9.03, 2.0]
["2026-09-08T14:10:22.094953+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.094953+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.094954+00:00", "trade", 9.03, 5.0]
["2026-09-08T14:10:22.094957+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:22.094957+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.094967+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.094967+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.094973+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.094973+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.094983+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.094983+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.094993+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.094993+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095008+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095013+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095023+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095028+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095223+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095243+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095253+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095283+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095343+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095564+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095564+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095825+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095855+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.095908+00:00", "trade", 9.035, 105.0]
["2026-09-08T14:10:22.096010+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.096296+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.097188+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.097940+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.098270+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.099032+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.099037+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.099614+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.100230+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.101197+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.105718+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.105743+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.106460+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.129700+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.163596+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.163621+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.170312+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.233458+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.238830+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:22.408014+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:26.797525+00:00", "trade", 9.035, 1.0]
["2026-09-08T14:10:27.817775+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:28.353065+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:28.533525+00:00", "trade", 9.035, 2.0]
["2026-09-08T14:10:28.535528+00:00", "trade", 9.035, 1.0]
["2026-09-08T14:10:29.023002+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.024876+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.027021+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.039671+00:00", "trade", 9.035, 15.0]
["2026-09-08T14:10:29.080464+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.080514+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.080539+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.080569+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.080589+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.080594+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.080599+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.080629+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.081030+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.081115+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.085065+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.704110+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.704155+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.704416+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.704671+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.704676+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.704847+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.709152+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.709573+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.709603+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.710144+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.715923+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.715988+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.716349+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.719923+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.719938+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.719983+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.719983+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.719993+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.720003+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.720024+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:29.720024+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:29.720030+00:00", "trade", 9.03, 46.0]
["2026-09-08T14:10:29.720564+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.720579+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.720604+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.720689+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.720689+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.721602+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.726969+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.727215+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.739108+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.740385+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:29.799507+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:29.995370+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.402815+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.403091+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.403101+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.404153+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.404609+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.441678+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.446424+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.449145+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.740625+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.741036+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:30.741928+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:31.030561+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:32.200699+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:32.203045+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:32.254267+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:33.615543+00:00", "trade", 9.035, 100.0]
["2026-09-08T14:10:34.762680+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:34.765647+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:34.801863+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:34.870146+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:34.870176+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:34.870918+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.494438+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.494468+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.494473+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.494950+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.495025+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.495090+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.497606+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.497616+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.616559+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.616609+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.617361+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.617386+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.617822+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.617887+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.617903+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:35.819257+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:37.106861+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:37.107788+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:37.790034+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.022142+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.027364+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.028277+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.067345+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.067370+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.067901+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.068076+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.300079+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.745115+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.745912+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.746042+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:38.810982+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:39.218332+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:39.219064+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:39.219154+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:39.726052+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.229502+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.230169+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.230835+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.230930+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.230940+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.230961+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231186+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231231+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231236+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231241+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231292+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231296+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231346+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231351+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231422+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231762+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231858+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.231903+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.232073+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.299128+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.299173+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.299323+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.299368+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.299404+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.299875+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.713415+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.713465+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.713851+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.713896+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.713931+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:40.714498+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:41.969047+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:41.969117+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:41.978384+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.544920+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.545331+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.545491+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.545596+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.547872+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.549275+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.553144+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.557209+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.557855+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.558116+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.563439+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.563940+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.564481+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.565569+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.566225+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.566566+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.648807+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.648812+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.648863+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.648983+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.649358+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.819840+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:42.843090+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.024683+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.025019+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.025339+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.045558+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.046605+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.360212+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.360944+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.361225+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.368061+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.368066+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.368096+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.472189+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.482709+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.483271+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:43.661921+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.608823+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.608888+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.621683+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.621688+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.711387+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.711683+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.819705+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.824682+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.826091+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.826186+00:00", "trade", 9.04, 69.0]
["2026-09-08T14:10:44.830005+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.833127+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.833949+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:44.835779+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:45.563814+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:45.645553+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:45.645553+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:45.646130+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:45.764046+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:45.764707+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:45.833606+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:46.012804+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:46.865486+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:46.890420+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:46.890555+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:46.890590+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:46.891312+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:47.016756+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:47.645294+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:47.645377+00:00", "trade", 9.04, 10.0]
["2026-09-08T14:10:47.645380+00:00", "trade", 9.04, 90.0]
["2026-09-08T14:10:47.645970+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:47.646000+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:47.646031+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:47.648516+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:47.759782+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:47.904206+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:47.904252+00:00", "trade", 9.035, 10.0]
["2026-09-08T14:10:47.911458+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:47.911598+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:48.113068+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:48.113525+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:48.217638+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:48.246045+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:48.349938+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:49.168600+00:00", "trade", 9.0296, 1100.0]
["2026-09-08T14:10:49.583046+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:49.674569+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:50.195902+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:50.196173+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:51.294400+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:51.294770+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:51.297627+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:51.307511+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:51.307761+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:51.307917+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:51.307958+00:00", "trade", 9.03, 100.0]
["2026-09-08T14:10:51.308459+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:51.335643+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:51.575128+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:51.630716+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:52.502047+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:52.575232+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:52.575307+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:52.575312+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:52.575357+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:52.576670+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:52.578515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:53.407776+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:53.635163+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:55.568174+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:55.568981+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:55.628633+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:55.628703+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:55.628894+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:55.628924+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:55.632472+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:55.666704+00:00", "trade", 9.035, 10.0]
["2026-09-08T14:10:55.760317+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:55.970543+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:55.970558+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:56.045276+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:56.431311+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:56.431501+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:56.431692+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:56.431777+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:57.174216+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:57.174286+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:57.174326+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:57.925651+00:00", "trade", 9.035, 1.0]
["2026-09-08T14:10:58.185381+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:59.766253+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:59.866988+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:10:59.995379+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:00.019802+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:00.030878+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:00.031064+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:03.874460+00:00", "trade", 9.035, 10.0]
["2026-09-08T14:11:03.875009+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:03.875069+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:04.754144+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:05.891249+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.128910+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.142708+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.333252+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.390203+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.390228+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.414896+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.441415+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.454471+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.463953+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.476077+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.562659+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.643702+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.672375+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.672485+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:06.676249+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:07.035180+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:07.058049+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:07.140188+00:00", "trade", 9.035, 7.0]
["2026-09-08T14:11:07.794324+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:07.897364+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:08.149390+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:08.169723+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:08.171528+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:08.483266+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:08.517657+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:08.909251+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:08.977659+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:09.078188+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:09.357534+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:09.374960+00:00", "trade", 9.035, 50.0]
["2026-09-08T14:11:09.528682+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:09.578265+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:09.733024+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:10.163514+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:10.664659+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:11.457338+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:11.457944+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:11.458380+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:11.498245+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.057548+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.416973+00:00", "trade", 9.035, 10.0]
["2026-09-08T14:11:12.417701+00:00", "trade", 9.035, 10.0]
["2026-09-08T14:11:12.921552+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921555+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:11:12.921561+00:00", "trade", 9.04, 25.0]
["2026-09-08T14:11:12.921567+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:12.921567+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921571+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:12.921571+00:00", "trade", 9.04, 1300.0]
["2026-09-08T14:11:12.921576+00:00", "trade", 9.04, 5.0]
["2026-09-08T14:11:12.921576+00:00", "trade", 9.04, 5000.0]
["2026-09-08T14:11:12.921576+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:12.921579+00:00", "trade", 9.04, 911.0]
["2026-09-08T14:11:12.921582+00:00", "trade", 9.035, 10.0]
["2026-09-08T14:11:12.921607+00:00", "trade", 9.04, 10.0]
["2026-09-08T14:11:12.921615+00:00", "trade", 9.04, 31.0]
["2026-09-08T14:11:12.921621+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:12.921621+00:00", "trade", 9.04, 10.0]
["2026-09-08T14:11:12.921624+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:12.921633+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:12.921633+00:00", "trade", 9.04, 2.0]
["2026-09-08T14:11:12.921637+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:12.921639+00:00", "trade", 9.04, 400.0]
["2026-09-08T14:11:12.921639+00:00", "trade", 9.04, 289.0]
["2026-09-08T14:11:12.921652+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921654+00:00", "trade", 9.04, 500.0]
["2026-09-08T14:11:12.921657+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921657+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921657+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921657+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921662+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921662+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921667+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921667+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921672+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921672+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921687+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921690+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:12.921697+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:12.921848+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.921898+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.921903+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.921998+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922030+00:00", "trade", 9.04, 10.0]
["2026-09-08T14:11:12.922078+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922093+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922178+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922187+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:11:12.922189+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922190+00:00", "trade", 9.04, 400.0]
["2026-09-08T14:11:12.922198+00:00", "trade", 9.04, 30.0]
["2026-09-08T14:11:12.922209+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922214+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922214+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922214+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922219+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922219+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922219+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922219+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922224+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922228+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922228+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922233+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922249+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922258+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:12.922261+00:00", "trade", 9.04, 25.0]
["2026-09-08T14:11:12.922265+00:00", "trade", 9.04, 500.0]
["2026-09-08T14:11:12.922304+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922304+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922304+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922304+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922309+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922314+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922314+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922394+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922404+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:12.922444+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922514+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922514+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922529+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922544+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922574+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922584+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922589+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922589+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922614+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922629+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922644+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922664+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922705+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922815+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922855+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922870+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922945+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.922950+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.923416+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.923507+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.924699+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.925722+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.926223+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.926363+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.926504+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.927551+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.928869+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.929511+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.929526+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.929531+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.929541+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.929852+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.929952+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.930253+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.930373+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.930433+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.930458+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.930488+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.930729+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.930909+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.931165+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.931400+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.932297+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.932523+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.933114+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.933155+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.933631+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.944702+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.949624+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.951759+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.953152+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.953673+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.963898+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.964123+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.964414+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.971767+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.972283+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.982016+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:12.982477+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.013320+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.013581+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.022132+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.022162+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.022608+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.022633+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.022703+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.023204+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.029970+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.057857+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.064533+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.066903+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.125974+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.126495+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.126701+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.126726+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.127783+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.127798+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.173713+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.183987+00:00", "trade", 9.045, 53.0]
["2026-09-08T14:11:13.544802+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.635468+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.635704+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.692359+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.765363+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.765388+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.798792+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.798812+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.820078+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.820519+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:13.944560+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.086152+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.086212+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.086438+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.086759+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.086849+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.087180+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.087295+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.087360+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.100130+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.100130+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.100161+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.100341+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.100717+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.101629+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.104912+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.138086+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.206048+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.317914+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.318506+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.318681+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.325924+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.326365+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.484897+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.485328+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.503006+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.612191+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.692257+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.692442+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.692763+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.693234+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.920080+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:14.920521+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.316529+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.316549+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.420562+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.421038+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.536653+00:00", "trade", 9.034, 100.0]
["2026-09-08T14:11:15.782507+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:11:15.783141+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.786960+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.787421+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.800843+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.801284+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.801765+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.802582+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.807270+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:11:15.807273+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:11:15.807313+00:00", "trade", 9.045, 251.0]
["2026-09-08T14:11:15.807394+00:00", "trade", 9.045, 251.0]
["2026-09-08T14:11:15.807397+00:00", "trade", 9.045, 251.0]
["2026-09-08T14:11:15.807655+00:00", "trade", 9.045, 251.0]
["2026-09-08T14:11:15.810659+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:11:15.810738+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:11:15.819922+00:00", "trade", 9.045, 400.0]
["2026-09-08T14:11:15.824568+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:11:15.824634+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:11:15.824745+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:11:15.864413+00:00", "trade", 9.04, 2.0]
["2026-09-08T14:11:15.864900+00:00", "trade", 9.04, 10.0]
["2026-09-08T14:11:15.865262+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.865287+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.865347+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.865427+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.865462+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.865462+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.865487+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.865748+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.866189+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.866665+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:15.869585+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:15.869627+00:00", "trade", 9.04, 7.0]
["2026-09-08T14:11:15.869943+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:15.870562+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:15.871555+00:00", "trade", 9.04, 6.0]
["2026-09-08T14:11:15.876727+00:00", "trade", 9.04, 6.0]
["2026-09-08T14:11:16.131461+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:16.131486+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:17.432612+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:17.698470+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:17.698471+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:11:17.708028+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.015920+00:00", "trade", 9.045, 251.0]
["2026-09-08T14:11:18.016007+00:00", "trade", 9.045, 240.0]
["2026-09-08T14:11:18.016047+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.016052+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.016563+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.016683+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.017074+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.017084+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.029429+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.048504+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.051371+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.051988+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.203769+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.340169+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.533350+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.890121+00:00", "trade", 9.0412, 100.0]
["2026-09-08T14:11:18.891985+00:00", "trade", 9.04, 6.0]
["2026-09-08T14:11:18.893197+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.893227+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:18.893516+00:00", "trade", 9.04, 6.0]
["2026-09-08T14:11:18.894998+00:00", "trade", 9.04, 6.0]
["2026-09-08T14:11:18.895012+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:19.128039+00:00", "trade", 9.04, 500.0]
["2026-09-08T14:11:19.128608+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:19.128633+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:19.129084+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:19.129104+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:19.129104+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:19.131834+00:00", "trade", 9.045, 224.0]
["2026-09-08T14:11:19.132282+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:19.132504+00:00", "trade", 9.045, 352.0]
["2026-09-08T14:11:19.504905+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:19.507070+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:19.778347+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:20.594982+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:20.595403+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:20.595574+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:20.610916+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:20.615632+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:20.628011+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:20.640511+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:21.134603+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:21.136107+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:21.136573+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:21.164961+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:21.165763+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:21.166204+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:21.182277+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:21.211477+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:21.526166+00:00", "trade", 9.04, 6.0]
["2026-09-08T14:11:21.541638+00:00", "trade", 9.04, 3.0]
["2026-09-08T14:11:22.144535+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:22.618035+00:00", "trade", 9.04, 6.0]
["2026-09-08T14:11:22.618038+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:22.618042+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:11:22.618042+00:00", "trade", 9.04, 8.0]
["2026-09-08T14:11:22.630027+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:22.652110+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:22.679866+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:23.789627+00:00", "trade", 9.04, 2.0]
["2026-09-08T14:11:23.798610+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:11:24.379591+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:24.402797+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:25.179122+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:25.223092+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:25.227759+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:25.227768+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.227768+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.227793+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.227796+00:00", "trade", 9.04, 38.0]
["2026-09-08T14:11:25.227798+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.227803+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.227805+00:00", "trade", 9.04, 554.0]
["2026-09-08T14:11:25.227805+00:00", "trade", 9.04, 5.0]
["2026-09-08T14:11:25.227808+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.227809+00:00", "trade", 9.04, 12.0]
["2026-09-08T14:11:25.227813+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.227823+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.227873+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.227873+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228023+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228048+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228060+00:00", "trade", 9.04, 20.0]
["2026-09-08T14:11:25.228063+00:00", "trade", 9.04, 94.0]
["2026-09-08T14:11:25.228163+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228214+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228224+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228294+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228304+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228309+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228314+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228324+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:25.228364+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228459+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228504+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228514+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228544+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228569+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228599+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228605+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228670+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228680+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228690+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228865+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228905+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228910+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.228940+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.229086+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.229121+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.229602+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.229627+00:00", "trade", 9.035, 1.0]
["2026-09-08T14:11:25.229727+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.230078+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.230253+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.230509+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.230529+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.230940+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.232619+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.235356+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.235381+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.235494+00:00", "trade", 9.035, 6.0]
["2026-09-08T14:11:25.235707+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.236308+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.236554+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.264515+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.330332+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.571156+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.571181+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.573196+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.739381+00:00", "trade", 9.04, 98.0]
["2026-09-08T14:11:25.739833+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.739835+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:11:25.739835+00:00", "trade", 9.04, 102.0]
["2026-09-08T14:11:25.740289+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.740309+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.740314+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.740389+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.740860+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:25.799630+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:26.878872+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:27.781438+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:27.781618+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:27.782290+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:27.784565+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:27.786124+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:27.788209+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:27.793968+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.459198+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.459303+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.462842+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.528117+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.634080+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.636681+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.709675+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.712792+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.794552+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.794577+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.800226+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.800331+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.803318+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.803343+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.903577+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:28.987076+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:29.995389+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.127268+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.233256+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.233286+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.257604+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.264921+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.385263+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.385288+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.418288+00:00", "trade", 9.0293, 100.0]
["2026-09-08T14:11:30.447872+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.487907+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.629329+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.629354+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:30.871040+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:31.354493+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:31.357560+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:31.357590+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:31.359920+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:31.371588+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:31.374691+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:31.374696+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:31.380946+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:31.386534+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:31.387371+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:32.183784+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:32.183794+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.127112+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.130139+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.130164+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.139817+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.150101+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.153234+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.217918+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.217948+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.220920+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.220950+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.314744+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.317861+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.638976+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.642284+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.642490+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.642610+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.644941+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.645823+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.649005+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.826258+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.826313+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.953586+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.953591+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:33.957736+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:34.169014+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:34.177886+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:34.179319+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:34.179335+00:00", "trade", 9.04, 19.0]
["2026-09-08T14:11:34.179810+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:34.179850+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:34.208288+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:11:34.208297+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:34.208298+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:11:34.208300+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:34.208308+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208361+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:11:34.208366+00:00", "trade", 9.04, 216.0]
["2026-09-08T14:11:34.208486+00:00", "trade", 9.04, 23.0]
["2026-09-08T14:11:34.208488+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208595+00:00", "trade", 9.04, 10.0]
["2026-09-08T14:11:34.208598+00:00", "trade", 9.04, 16.0]
["2026-09-08T14:11:34.208601+00:00", "trade", 9.04, 50.0]
["2026-09-08T14:11:34.208604+00:00", "trade", 9.04, 25.0]
["2026-09-08T14:11:34.208639+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208679+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208719+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208734+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208744+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208781+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:11:34.208789+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208814+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208820+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208829+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208829+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208829+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208834+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208845+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208845+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208849+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208849+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208854+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208854+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208859+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208859+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208869+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208869+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208874+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.208894+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.209045+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:11:34.209052+00:00", "trade", 9.04, 78.0]
["2026-09-08T14:11:34.209065+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209070+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209158+00:00", "trade", 9.04, 22.0]
["2026-09-08T14:11:34.209158+00:00", "trade", 9.04, 78.0]
["2026-09-08T14:11:34.209160+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209190+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209260+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209275+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209305+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209335+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209416+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209471+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209506+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209551+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209631+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209636+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.209747+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.210017+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.210108+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:11:34.210108+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:34.210110+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:11:34.210127+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.210172+00:00", "trade", 9.04, 79.0]
["2026-09-08T14:11:34.210176+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:34.210176+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:11:34.210176+00:00", "trade", 9.04, 61.0]
["2026-09-08T14:11:34.210179+00:00", "trade", 9.04, 104.0]
["2026-09-08T14:11:34.210179+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:11:34.210182+00:00", "trade", 9.04, 117.0]
["2026-09-08T14:11:34.210208+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.210418+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.210438+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.210463+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.210634+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.210654+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.210694+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.210769+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.211065+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.211230+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.212157+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.213049+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.213801+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.214974+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.216047+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.218918+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.218918+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.268211+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.268747+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.269043+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.274491+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.291762+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.300884+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.324650+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.324776+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.328058+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:34.960621+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:35.191852+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:35.191887+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:35.192503+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:35.221357+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:35.221798+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:35.223978+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:35.224455+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:35.256075+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:35.995231+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.277340+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.277365+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.277425+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.277530+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.277560+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.277736+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.277771+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.277841+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.277961+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.277991+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.278247+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.278247+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.278447+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.382886+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.666803+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.671740+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.671765+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.672311+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.672897+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.672998+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.675087+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.675113+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.676165+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.677037+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.750317+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.755644+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.755669+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.755820+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.756196+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.756221+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.756537+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.756762+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.756777+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.756847+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.757223+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.757248+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.757759+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.838527+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.838542+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.838828+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.840166+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.840567+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.840592+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.841273+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:38.844271+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.652366+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.652391+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.652672+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.652898+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.694943+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.705694+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.705704+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.937451+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.937666+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.951034+00:00", "trade", 9.045, 79.0]
["2026-09-08T14:11:39.951624+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.952973+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.955444+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.956160+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.956190+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.956215+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.956291+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.956676+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.956742+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.956842+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.958250+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.959363+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.960090+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.960090+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.960315+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.961112+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.963924+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.976604+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:39.976604+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.015817+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.016329+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.016419+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.023391+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.059421+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.059782+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.126701+00:00", "trade", 9.045, 28.0]
["2026-09-08T14:11:40.126942+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.126982+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.127047+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.127078+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.127714+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:40.131524+00:00", "trade", 9.05, 3.0]
["2026-09-08T14:11:40.967931+00:00", "trade", 9.0414, 7.0]
["2026-09-08T14:11:41.334802+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:11:41.335046+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:41.335051+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:41.335086+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:41.335121+00:00", "trade", 9.05, 90.0]
["2026-09-08T14:11:41.335121+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:41.335227+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:41.335417+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:41.336484+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:41.336505+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:42.765835+00:00", "trade", 9.05, 600.0]
["2026-09-08T14:11:42.765836+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:42.766843+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:43.246651+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:45.107121+00:00", "trade", 9.0487, 77.0]
["2026-09-08T14:11:45.107482+00:00", "trade", 9.0487, 1.0]
["2026-09-08T14:11:45.239360+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:45.239370+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:45.239405+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:45.240332+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:45.240412+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:45.240438+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:45.240448+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:45.241941+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:45.251351+00:00", "trade", 9.05, 50.0]
["2026-09-08T14:11:45.251354+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:11:45.251357+00:00", "trade", 9.05, 50.0]
["2026-09-08T14:11:45.251375+00:00", "trade", 9.05, 176.0]
["2026-09-08T14:11:45.251462+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:11:45.251462+00:00", "trade", 9.05, 190.0]
["2026-09-08T14:11:45.251480+00:00", "trade", 9.05, 27.0]
["2026-09-08T14:11:45.251498+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:11:45.251507+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:11:45.251510+00:00", "trade", 9.05, 5.0]
["2026-09-08T14:11:45.251513+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:11:45.251516+00:00", "trade", 9.05, 104.0]
["2026-09-08T14:11:45.251519+00:00", "trade", 9.05, 81.0]
["2026-09-08T14:11:45.251528+00:00", "trade", 9.05, 23.0]
["2026-09-08T14:11:45.251561+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:11:45.251766+00:00", "trade", 9.05, 32.0]
["2026-09-08T14:11:45.251925+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:45.251979+00:00", "trade", 9.05, 29.0]
["2026-09-08T14:11:45.251980+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.251995+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.251995+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.251995+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252000+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252005+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252010+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252010+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252015+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252025+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252035+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252035+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252055+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252075+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252085+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:11:45.252301+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.252496+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.252526+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.252817+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.254762+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.255258+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.255308+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.255318+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.255373+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.255794+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.261107+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.264039+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.264269+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.270264+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.270294+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.271446+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.274343+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.274353+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.276689+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.280879+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.285445+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.285640+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.296922+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.316504+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.319802+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.319827+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.359952+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.473583+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.473608+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.530855+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.573261+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.573286+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.576278+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.617837+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.618960+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.683558+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:11:45.747170+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.816576+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.863477+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.863933+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.864209+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:45.864665+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.065824+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.066426+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.066541+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.067002+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.067062+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.073743+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.073768+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.168980+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.169632+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.250871+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.264739+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.268031+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.578235+00:00", "trade", 9.055, 6.0]
["2026-09-08T14:11:46.922235+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:46.922706+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.592789+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.800143+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.801000+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.802168+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.905647+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:11:49.905865+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.906221+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.906276+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.906306+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.907269+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.908767+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.919984+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.922881+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.922901+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.922921+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.922961+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:11:49.923179+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:11:49.923227+00:00", "quote", 9.04, 9.06]
["2026-09-08T14:11:49.923233+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:11:49.923257+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923257+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923292+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923292+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923292+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923297+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923342+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923643+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923668+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923693+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923728+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923733+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923743+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923743+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923743+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923748+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923748+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923758+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923758+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923763+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923763+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923783+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923783+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923788+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923853+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923903+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923903+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923913+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923948+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923958+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923988+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.923998+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924029+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924038+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924069+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924089+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924114+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924114+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924319+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924444+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924444+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924615+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.924916+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.925317+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.926615+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927301+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927326+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927597+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927788+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927808+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927813+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927838+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927853+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927898+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927918+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.927943+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.928033+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.928379+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.928404+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.929030+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.930303+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.930303+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.930820+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.933351+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.933406+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.933411+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.933892+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.933917+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.934288+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.939205+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.939320+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.939345+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.939480+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.939821+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.954571+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.954576+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.954636+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.964455+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.983731+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.998100+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:49.998566+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:50.000807+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:50.001147+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:50.001814+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:50.240548+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:50.240578+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:50.240613+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:50.241300+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:50.243229+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:50.243234+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:50.245620+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.276923+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.276948+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.276978+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.277474+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.277669+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.277960+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.278000+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.278266+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.353310+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.353340+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.359660+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.359685+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.365950+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.790508+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:11:51.790827+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.791303+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.791769+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.795092+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.795182+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:51.795188+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:52.594736+00:00", "trade", 9.0384, 150.0]
["2026-09-08T14:11:52.698550+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:52.698575+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:52.700084+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:52.700114+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:52.880068+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:52.880549+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:52.880574+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:52.883175+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:52.971826+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.029649+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.029674+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.122826+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.324747+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.440062+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.440087+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.442879+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.451820+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.558675+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.716240+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.717092+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.717604+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.718551+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:53.723648+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:54.529097+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:54.529123+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:54.529649+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:54.529654+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:54.532280+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:55.631590+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:55.631640+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:55.631765+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:55.638712+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:55.772405+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:56.154786+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:56.158119+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:57.327461+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:57.327677+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:57.327987+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:57.327987+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:57.328363+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:57.328363+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:57.328719+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:57.960379+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:58.225065+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:58.233831+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:58.234292+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:58.673448+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:58.673448+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:11:59.995399+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:00.112027+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:00.159224+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:00.183001+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:00.212476+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:00.450959+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:00.453786+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:00.992662+00:00", "trade", 9.045, 10.0]
["2026-09-08T14:12:00.993232+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:01.019396+00:00", "trade", 9.045, 1.0]
["2026-09-08T14:12:01.044418+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:01.174353+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:01.506515+00:00", "trade", 9.0497, 8000.0]
["2026-09-08T14:12:01.615880+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:01.856639+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:03.481857+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:03.481982+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:03.486002+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:03.486097+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:03.486538+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:03.544842+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:03.588912+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:03.600434+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:03.965434+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:03.965900+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:04.017357+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:12:04.017378+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:12:04.017523+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:04.017794+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:04.017874+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:04.146275+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:04.625162+00:00", "trade", 9.0312, 100.0]
["2026-09-08T14:12:04.627271+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:04.786972+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:04.846825+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:05.981824+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:05.994394+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:06.189740+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:06.190441+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:06.525730+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.083991+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.424419+00:00", "trade", 9.0487, 60.0]
["2026-09-08T14:12:07.797676+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.980868+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984176+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984179+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:12:07.984182+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:12:07.984212+00:00", "trade", 9.05, 5.0]
["2026-09-08T14:12:07.984236+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984242+00:00", "trade", 9.05, 93.0]
["2026-09-08T14:12:07.984245+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:12:07.984251+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984263+00:00", "trade", 9.05, 7.0]
["2026-09-08T14:12:07.984266+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984266+00:00", "quote", 9.04, 9.06]
["2026-09-08T14:12:07.984268+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:12:07.984268+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:12:07.984273+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:12:07.984273+00:00", "trade", 9.05, 219.0]
["2026-09-08T14:12:07.984276+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984276+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984281+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984287+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984287+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984287+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984291+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984306+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:12:07.984321+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:12:07.984732+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:12:07.984782+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:12:07.985072+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:12:07.985072+00:00", "trade", 9.05, 481.0]
["2026-09-08T14:12:07.985073+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985093+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985098+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985098+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985098+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985103+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985103+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985103+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985128+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985138+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985143+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985153+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:12:07.985162+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:12:07.985329+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985349+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985424+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985674+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985800+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.985815+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.986266+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.988576+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.988817+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.989549+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.990150+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.991568+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.991568+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.991578+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.992561+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.992596+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.993829+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.995844+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.996991+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:07.999477+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.010123+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.010148+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.010654+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.010679+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.010859+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.013902+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.013927+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.014513+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.014543+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.017094+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.017300+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.017300+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.020467+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:12:08.022156+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.068261+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.068286+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.068602+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.072987+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.086896+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.086931+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.086951+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.087452+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.087838+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.165312+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.389346+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.391401+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.391426+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.391471+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.391852+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.391973+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.395381+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.575204+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:08.575219+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.593160+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.593160+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.593190+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.593436+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.594077+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.594548+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.594574+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.595310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.598588+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.621027+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.670314+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.670339+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:09.678453+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:10.923134+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:10.923696+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:11.219295+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:11.219380+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:11.219912+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:12.556757+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:12.699282+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:13.070236+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:13.454969+00:00", "trade", 9.0586, 1.0]
["2026-09-08T14:12:13.787871+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:13.787901+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:13.788372+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:13.788378+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:14.031653+00:00", "trade", 9.0586, 1.0]
["2026-09-08T14:12:14.228581+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:14.228606+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:14.229133+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:14.311955+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:14.312266+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:14.312401+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:14.312471+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:14.314476+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:15.012123+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:15.018322+00:00", "trade", 9.055, 150.0]
["2026-09-08T14:12:15.034487+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:15.034492+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:15.035043+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:15.517593+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:15.518074+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:15.518099+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:15.518375+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:15.518475+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:15.544738+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:16.198385+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:16.198410+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:16.199027+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:16.289763+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:17.801691+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:17.801896+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:17.801982+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:17.803034+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:17.803054+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:17.803500+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:17.860030+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:17.966604+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:17.990912+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:18.055516+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:18.738911+00:00", "trade", 9.05, 7.0]
["2026-09-08T14:12:18.740869+00:00", "trade", 9.055, 1.0]
["2026-09-08T14:12:18.938978+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:12:18.938981+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:18.939227+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:18.939262+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:18.939444+00:00", "trade", 9.06, 90.0]
["2026-09-08T14:12:18.939582+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:18.940803+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:12:19.004297+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.989935+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.989951+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.989956+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.990006+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.990006+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.990016+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.990041+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.990617+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.990888+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.991630+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.991655+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.993248+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.993299+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:19.994331+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:20.005107+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:20.007367+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:20.010840+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:20.047633+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:20.146544+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:20.363316+00:00", "trade", 9.0595, 20.0]
["2026-09-08T14:12:24.172692+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:12:24.199828+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.199829+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:12:24.200007+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:24.200078+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.200118+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.200153+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.200364+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.200389+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.202028+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.204554+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.207656+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.233187+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.311198+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.321773+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.436637+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.718238+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.718258+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.718288+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.718879+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:24.967016+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:25.032131+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:25.191234+00:00", "trade", 9.0599, 100.0]
["2026-09-08T14:12:25.986340+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.040634+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.057480+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.100574+00:00", "trade", 9.0501, 1000.0]
["2026-09-08T14:12:26.725917+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.732844+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.732874+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.732894+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.743173+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.743214+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.743785+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.744181+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.746296+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.757979+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.758164+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.769090+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.769647+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.769652+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.769682+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.769867+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.772789+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.776413+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.776844+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.776869+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.776899+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.776989+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.792040+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.792070+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.797949+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.808244+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.856383+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.879764+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.880145+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.882300+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:26.882310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:27.156824+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:27.414002+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:27.779869+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:29.995414+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:30.488438+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:31.616943+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:31.616958+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:32.084576+00:00", "trade", 9.0512, 100.0]
["2026-09-08T14:12:32.085614+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:32.085640+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:32.086086+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:32.280053+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:32.280053+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:32.280103+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:32.334472+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:33.794191+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:33.802050+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:33.852996+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:34.435625+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:34.527799+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:34.675105+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:34.675135+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:34.675135+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:34.973867+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:34.974334+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.004741+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.023326+00:00", "trade", 9.055, 1.0]
["2026-09-08T14:12:35.140284+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:12:35.151795+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:12:35.162329+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:12:35.162356+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:12:35.162371+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:12:35.162874+00:00", "trade", 9.055, 400.0]
["2026-09-08T14:12:35.162898+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.163013+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.170894+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:12:35.170960+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:12:35.182426+00:00", "trade", 9.055, 11.0]
["2026-09-08T14:12:35.392194+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.392405+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.392951+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.393272+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.394911+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.403110+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.403471+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:35.403481+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:36.287608+00:00", "trade", 9.055, 40.0]
["2026-09-08T14:12:36.693215+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:36.913630+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:36.914146+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:36.914607+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:37.607052+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:37.607578+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:37.611994+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:38.571821+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:38.617094+00:00", "trade", 9.055, 400.0]
["2026-09-08T14:12:38.617585+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:38.618081+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:38.618517+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:39.655258+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:39.655258+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.285075+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.285080+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.285125+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.285406+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.341289+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.341554+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.399217+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.399242+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.574204+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.576424+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.576985+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.583752+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.583787+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.594613+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.627626+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.627706+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.628383+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:42.658866+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:43.206989+00:00", "trade", 9.033, 100.0]
["2026-09-08T14:12:43.309972+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:43.574022+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:43.574808+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:43.574823+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:43.575886+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:43.575926+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:43.576979+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:43.581720+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:43.628592+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:43.887824+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:44.616060+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:44.621382+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:44.621382+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:44.621386+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:44.621388+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:44.621388+00:00", "trade", 9.06, 5.0]
["2026-09-08T14:12:44.621412+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:12:44.621436+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:12:44.621462+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:44.621491+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:44.621498+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:44.621498+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:44.621536+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:44.621560+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:44.621578+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:44.621588+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:44.621613+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:44.621628+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621630+00:00", "trade", 9.06, 2.0]
["2026-09-08T14:12:44.621635+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:44.621635+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:44.621643+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621678+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621683+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621683+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621688+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621688+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621698+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621713+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621713+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621723+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621753+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621768+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621858+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621864+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621893+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621904+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621934+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621934+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.621954+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.622289+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.622319+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.622330+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.622425+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.622465+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.622515+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.622750+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.622951+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.630273+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.632489+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.632865+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.651579+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.651825+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.654055+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:12:44.654301+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.654316+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.654326+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.654326+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.654576+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.654837+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.665021+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.683390+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.683390+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.683415+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.684302+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:44.684327+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:45.844958+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:45.955973+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:45.959676+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:46.112255+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.077666+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:12:47.077926+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.078207+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.078232+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.078538+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.078788+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.706639+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.707221+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.707416+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.707446+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.707978+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:47.708810+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.041668+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.041913+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.041943+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.042264+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.042440+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.042495+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.179867+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.180073+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.180103+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.180103+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.180128+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.180133+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.180328+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.180639+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.180639+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.238973+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.238998+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.239274+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.239544+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.239569+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.367930+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.367960+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.370782+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.621339+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.690855+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.690880+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.694484+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.827450+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:48.871295+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:49.566035+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:49.566060+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:49.566476+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:49.566577+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:49.652095+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:49.652120+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:49.652642+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:49.701383+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:49.701764+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.227126+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.227151+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.227647+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.227842+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.337373+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.430877+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.430906+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.430952+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.430987+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.431012+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.431448+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.431723+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.440609+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.446564+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.465970+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.486694+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.486719+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.486719+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.491796+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.544332+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.684275+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.874724+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.874879+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.875010+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.875045+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.875070+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.875070+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.875070+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.875100+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.875140+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.875491+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.875526+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.875741+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:50.878939+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.148090+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.148090+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.148095+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.148125+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.148151+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.148672+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.148672+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.248946+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.248976+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.351806+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.354933+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.355119+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.877694+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.877714+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.877835+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.877859+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.878386+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.878711+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.881117+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:51.959469+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.408619+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.408629+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.409146+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.409155+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.412764+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.588333+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.588558+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.938362+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.938497+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.938522+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.938582+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.938603+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.938617+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:52.939279+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.818572+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.818717+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.818727+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.818749+00:00", "trade", 9.06, 4.0]
["2026-09-08T14:12:54.819319+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819699+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:54.819717+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:54.819717+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:54.819720+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:12:54.819729+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:54.819732+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:12:54.819780+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819783+00:00", "trade", 9.06, 67.0]
["2026-09-08T14:12:54.819789+00:00", "trade", 9.06, 48.0]
["2026-09-08T14:12:54.819790+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819792+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:54.819795+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819795+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819796+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:54.819796+00:00", "trade", 9.06, 400.0]
["2026-09-08T14:12:54.819801+00:00", "trade", 9.06, 191.0]
["2026-09-08T14:12:54.819801+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:54.819805+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:54.819810+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819813+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:12:54.819813+00:00", "trade", 9.06, 700.0]
["2026-09-08T14:12:54.819815+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819816+00:00", "trade", 9.06, 129.0]
["2026-09-08T14:12:54.819820+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:12:54.819822+00:00", "trade", 9.06, 133.0]
["2026-09-08T14:12:54.819826+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819830+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819840+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819840+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819885+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819906+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819906+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819906+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819915+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819925+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819955+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.819970+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820066+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820066+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820066+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820071+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820076+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820076+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820081+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820081+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820086+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820101+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820241+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820266+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820266+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820281+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820281+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:54.820292+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820292+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820292+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820296+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820296+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820301+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820301+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820301+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820306+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820306+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820311+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820311+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820371+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820447+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820457+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820462+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820462+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820462+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820467+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820467+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820477+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820602+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.820737+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.821790+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.824206+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.829754+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.830235+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.830240+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.842649+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.844243+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.854798+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:54.897595+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:55.036792+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:55.150998+00:00", "trade", 9.06, 31.0]
["2026-09-08T14:12:55.735066+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:55.735074+00:00", "trade", 9.06, 700.0]
["2026-09-08T14:12:55.735076+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:55.735077+00:00", "trade", 9.06, 144.0]
["2026-09-08T14:12:57.068301+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:12:57.071416+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:57.106339+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:57.846367+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:57.921862+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:57.922153+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:58.352714+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:58.367354+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:12:58.367424+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367685+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367923+00:00", "trade", 9.06, 9.0]
["2026-09-08T14:12:58.367941+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367941+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367941+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367945+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367950+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367955+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367955+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367960+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367995+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.367995+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.368116+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.368146+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.368512+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.368582+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.371594+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.372867+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.372992+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.429532+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.581825+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.581885+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.581910+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.582136+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.582156+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.582416+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.622577+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.818709+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:58.818734+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.060120+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.060240+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.060265+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.060922+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.060976+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:12:59.342623+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.342909+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.345830+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.345856+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.349199+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.393162+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.393253+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.393274+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.393284+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:12:59.393286+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:12:59.393310+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.393313+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.393364+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.393373+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.393385+00:00", "trade", 9.065, 300.0]
["2026-09-08T14:12:59.393436+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.393439+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.393505+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.393635+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.393925+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.393950+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.403202+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.403336+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:12:59.403480+00:00", "trade", 9.065, 200.0]
["2026-09-08T14:12:59.413266+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.414013+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.414043+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.414068+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.420804+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.420834+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.420844+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.420859+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.420899+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.423115+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.447503+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.493317+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:12:59.995424+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.210260+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.210491+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.211769+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.233937+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.233967+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.233972+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.234478+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.289474+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.289509+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.289539+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.289569+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.394048+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.394073+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.394094+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.394094+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.394124+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.394454+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.394625+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.394655+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.394660+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.522016+00:00", "trade", 9.069, 110.0]
["2026-09-08T14:13:00.522374+00:00", "trade", 9.069, 1.0]
["2026-09-08T14:13:00.740173+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.740178+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.740374+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.740399+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.740429+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:00.741281+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.406160+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.406190+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.406205+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.406215+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.406241+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.406246+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.406281+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.406471+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.406732+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.461768+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.462099+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.462775+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.472107+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.472158+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:01.473626+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.375049+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.375279+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:13:02.375282+00:00", "trade", 9.07, 90.0]
["2026-09-08T14:13:02.375525+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.375543+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:13:02.375560+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.375901+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.375916+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.382492+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.382783+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.382793+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.535933+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.712558+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.712558+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.713686+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.715811+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.716227+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.886147+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:02.993167+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:13:03.007727+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.380556+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.380560+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.380610+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.380615+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.380721+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.381192+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.448668+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.450277+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.450552+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.450662+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.499875+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.735110+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.744488+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.744538+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.744598+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.849042+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.849072+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.849152+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.859281+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.881138+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.946644+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.947161+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.952859+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.952945+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.952945+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:03.952969+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.056832+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.056862+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.056947+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.056977+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.056982+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.056987+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.057002+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.057032+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.057143+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.057604+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.118253+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.118735+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.118765+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.119336+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.120579+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:04.144596+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.323806+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.324568+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.324834+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.530203+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.789686+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.827847+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.899413+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.903778+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.907171+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.907196+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.907533+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:05.959010+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.046042+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.799002+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.818568+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.822187+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.828081+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.828311+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.832025+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.889367+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.907169+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.910447+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:06.910472+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:07.824881+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:07.873536+00:00", "trade", 9.069, 463.0]
["2026-09-08T14:13:07.873888+00:00", "trade", 9.069, 1.0]
["2026-09-08T14:13:07.884979+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:08.243825+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:08.267386+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:08.914252+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:08.917535+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:08.990233+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:08.990268+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:08.996568+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:09.050432+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:09.154119+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:10.776199+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:10.802301+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:10.911010+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:10.911552+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:11.249246+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:11.277293+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:11.277338+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:11.280847+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:11.291016+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:11.785915+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:11.851572+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.516241+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.535727+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.536339+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.536394+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.536905+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.537306+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.537782+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.727449+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.727995+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.728010+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.728035+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.728276+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.728632+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.783969+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.784585+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.825688+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.828375+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.829141+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.838208+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.850572+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.850658+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.851134+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.851555+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:12.851565+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.057771+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.300730+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.300976+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.303883+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.336435+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.338425+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.338425+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.434233+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.608052+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.640019+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:13.640660+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:14.342583+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:14.955654+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.025976+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.025986+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.026197+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.026865+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:13:15.027109+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.027154+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.027410+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.027495+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.032562+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.033605+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.048480+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.048480+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.048560+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.049628+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.049653+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.052234+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.109751+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.109776+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.198708+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.325706+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.346621+00:00", "trade", 9.0441, 9.0]
["2026-09-08T14:13:15.826334+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.826374+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.826459+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.882603+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:15.970983+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:16.218383+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:17.092334+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:17.092336+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:17.092338+00:00", "trade", 9.06, 133.0]
["2026-09-08T14:13:17.092341+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:17.092436+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:17.092440+00:00", "trade", 9.06, 67.0]
["2026-09-08T14:13:17.092441+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:17.092446+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:17.092451+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:17.092456+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:17.092476+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:17.092486+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:17.092516+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:17.092546+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092560+00:00", "trade", 9.06, 68.0]
["2026-09-08T14:13:17.092596+00:00", "trade", 9.06, 33.0]
["2026-09-08T14:13:17.092767+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092787+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092802+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092827+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092837+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092857+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092872+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092902+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092907+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092907+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092912+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092912+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092917+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092917+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092922+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092932+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092937+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.092942+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093002+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093022+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093052+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093052+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093057+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093062+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093067+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093097+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093107+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093107+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093112+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093117+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093137+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093147+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093168+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093168+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093198+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093208+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093228+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093258+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093268+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093278+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093298+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093313+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093313+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093343+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093343+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093353+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093388+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093438+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.093924+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.095027+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.096310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.096591+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.096696+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.098094+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.099813+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.099843+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.099909+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.099979+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.099979+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.101392+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.102149+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.102174+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.103041+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.103046+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.103071+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.103201+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.103226+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.103322+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.103527+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.103848+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.104048+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.104379+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.104670+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.105190+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:17.105316+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.105377+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.106093+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.106119+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.106690+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.106850+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.106870+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.134275+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.181287+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.202042+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.598707+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.598802+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.598812+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.599028+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.599228+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.601526+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:13:17.601810+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.602551+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.612074+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.807089+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.982978+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.983003+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:17.986005+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:20.133740+00:00", "trade", 9.0541, 139.0]
["2026-09-08T14:13:20.134705+00:00", "trade", 9.0541, 139.0]
["2026-09-08T14:13:20.603174+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:13:20.603442+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:20.660809+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:20.660834+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:20.661165+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:20.661345+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:20.661636+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:20.661656+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:20.662112+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:20.663260+00:00", "trade", 9.055, 108.0]
["2026-09-08T14:13:20.664394+00:00", "trade", 9.0601, 1.0]
["2026-09-08T14:13:20.664544+00:00", "trade", 9.055, 300.0]
["2026-09-08T14:13:20.665145+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:20.665641+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.127690+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.454734+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.454759+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.455386+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.473654+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.782947+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.782987+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.782991+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.783001+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.783017+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.784144+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.784234+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.784239+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.784285+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.784660+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.785798+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.786755+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.786785+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.787237+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.787948+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.796519+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.980738+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.981189+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.981880+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.981905+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.982662+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.983133+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.987764+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.987794+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.988150+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.991077+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.991082+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:22.991629+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.001176+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.023018+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.028166+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.047036+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.047056+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.047662+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.186029+00:00", "trade", 9.055, 2140.0]
["2026-09-08T14:13:23.186112+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.186137+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.193324+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.193349+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.703054+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.703916+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.706512+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:13:23.706515+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:13:23.706515+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:13:23.707069+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.707089+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.707414+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.707489+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.707515+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.720300+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.802686+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.822002+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.872854+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.991862+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.995421+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:23.998703+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.143935+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.322726+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.322841+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.323282+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.323813+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.335446+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.335636+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.617668+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.617765+00:00", "trade", 9.055, 200.0]
["2026-09-08T14:13:24.617774+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.617794+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.618310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.618330+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.704846+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.704926+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.704941+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.704977+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.760193+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.760674+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.799662+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:24.799712+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.061700+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.191163+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.191258+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.191278+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.191820+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.526192+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.526663+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.751277+00:00", "trade", 9.05, 5000.0]
["2026-09-08T14:13:26.951134+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.951159+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.951525+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.951550+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.951565+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.955494+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.955790+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:26.956211+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:27.488910+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:27.488951+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:27.489226+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:27.489321+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:27.489747+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:27.521187+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:27.705747+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:27.706314+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:27.717766+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:28.104924+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:29.231598+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:29.568712+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:13:29.569198+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:29.569258+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:29.569258+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:29.569298+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:29.569298+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:29.569298+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:29.945199+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:29.995449+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:30.042827+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:30.591649+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:30.591685+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:30.624528+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:30.625846+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:30.626167+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:30.626422+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:30.626447+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:31.385742+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:32.034307+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:32.034347+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:33.516484+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:33.516610+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:33.517161+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:33.784809+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:33.785119+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:33.785210+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:33.794482+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:34.437745+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:34.438852+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:34.439403+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:34.531358+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:34.531433+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:34.861800+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:34.861931+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:34.862572+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.062463+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.388811+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.389267+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.389292+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.405877+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.423875+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.468722+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.468777+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.468947+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.474330+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.474355+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.477413+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.536137+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.716938+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:35.808969+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:13:37.079419+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:13:37.672047+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:38.626261+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:38.708876+00:00", "trade", 9.0595, 20.0]
["2026-09-08T14:13:38.805313+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:39.001906+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:39.637080+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:13:39.719906+00:00", "trade", 9.055, 190.0]
["2026-09-08T14:13:40.013592+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:40.033469+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:40.886778+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:41.808960+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:41.808970+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:41.980584+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:41.981151+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.020179+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.023060+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.025727+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.029365+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.131690+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:42.131690+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:13:42.131708+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:42.131708+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:13:42.131709+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.131710+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:42.131714+00:00", "trade", 9.06, 400.0]
["2026-09-08T14:13:42.131719+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:42.131724+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.131737+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:42.131740+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:42.131764+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.131795+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.131830+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.132050+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.132120+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.132130+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.132130+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.132241+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.132266+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.132321+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.135794+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.135819+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.136566+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.136566+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.136586+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.136616+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.137097+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.137563+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.138004+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.138029+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.138541+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.139398+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.140014+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.140039+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.185874+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.232535+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.232870+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.233046+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.233046+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.233311+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.272159+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.272359+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.272440+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.272445+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.273196+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.273222+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.336913+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.461676+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.461691+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.461721+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.462092+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.462548+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.465520+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.520987+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.532504+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.532840+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.533021+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.636542+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.636943+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.637049+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.704214+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.722863+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.723043+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.826440+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.826846+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:42.826946+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.254029+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.254365+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.254540+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.359084+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.359095+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.359405+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.359595+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.359600+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.363735+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.380866+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.428550+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.428580+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.428605+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.428615+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.428635+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.536983+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.536983+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700057+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700062+00:00", "trade", 9.06, 700.0]
["2026-09-08T14:13:43.700077+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700077+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700077+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700082+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700082+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700082+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700087+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700087+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700092+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:43.700112+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:43.700117+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:43.700134+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:13:43.700164+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:43.700167+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:43.700167+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:43.700179+00:00", "trade", 9.06, 5.0]
["2026-09-08T14:13:43.700217+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700282+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700287+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700342+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700368+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700372+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700372+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700378+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700378+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700378+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700382+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700382+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700393+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700398+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700398+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700403+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700408+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700413+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700543+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700573+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700588+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700593+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700678+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700684+00:00", "trade", 9.06, 27.0]
["2026-09-08T14:13:43.700708+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700783+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700849+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.700954+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.701275+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.701470+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.702513+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.705675+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.707630+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.707640+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.711258+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.714511+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.741952+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.742015+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:13:43.742257+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.742262+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.742282+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.742623+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.742623+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.742809+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.746327+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.746402+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.752296+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.761704+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.761729+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.764641+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.776609+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.800115+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:43.993378+00:00", "trade", 9.065, 50.0]
["2026-09-08T14:13:44.326033+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:44.326054+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:44.326860+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:44.384924+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:44.384949+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:44.385194+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:44.385701+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:45.096280+00:00", "trade", 9.065, 22.0]
["2026-09-08T14:13:45.141542+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:45.379118+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:46.042093+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:48.005301+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:48.005301+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:48.005331+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:48.005331+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:48.005853+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.390972+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.390972+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.390976+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.391542+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.765704+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.765744+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.765774+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.766120+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.766291+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.766712+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.909031+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:50.909572+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.046864+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.046889+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.046894+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.046929+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.155543+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.184848+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.203127+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.203152+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.203177+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.204710+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.250752+00:00", "trade", 9.06, 154.0]
["2026-09-08T14:13:51.251682+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.251802+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.252234+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.254724+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.254755+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.255471+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.265851+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.266437+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.359479+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.359680+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.362231+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.428183+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.443865+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.443870+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.569268+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:13:51.569510+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:51.569550+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:52.170602+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:52.170602+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:52.170903+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:52.170906+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:13:52.238053+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:52.413020+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:52.455185+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:52.517594+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:52.937545+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:53.922763+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:54.054730+00:00", "trade", 9.06, 344.0]
["2026-09-08T14:13:54.054767+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:13:54.054772+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:13:54.054772+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:13:54.054775+00:00", "trade", 9.06, 300.0]
["2026-09-08T14:13:54.054781+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:13:54.054782+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.054784+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:54.054792+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.054832+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.054847+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.054877+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.054917+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.054993+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055023+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055038+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055053+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055068+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055068+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055324+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055339+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055339+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055354+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055359+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055364+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055424+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055439+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055459+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055499+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055509+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055704+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055739+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055769+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055815+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055905+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.055915+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.056391+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.058687+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.059063+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.061899+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.062350+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.064210+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.064215+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.071447+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.074764+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:13:54.075747+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.075762+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.080586+00:00", "trade", 9.055, 1.0]
["2026-09-08T14:13:54.096732+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.205451+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.211826+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.222021+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.223529+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.276531+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.276746+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:54.937451+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.087986+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:13:55.087986+00:00", "trade", 9.055, 94.0]
["2026-09-08T14:13:55.088014+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.088074+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.089052+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.108263+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.108288+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.120477+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.120607+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.120637+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.120662+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.148724+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.148995+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.535721+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.535746+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.536488+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.574193+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.574223+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.574238+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.574248+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.574754+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.576117+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.585129+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.678035+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.678060+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.678592+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:55.929319+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.024837+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.359384+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.359574+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.359599+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.360216+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.462946+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.462971+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.463001+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.463221+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.463251+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.463342+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.463522+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.464219+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.474223+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.484307+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.510329+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.510890+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:56.541177+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:57.046135+00:00", "trade", 9.0561, 66.0]
["2026-09-08T14:13:57.046208+00:00", "trade", 9.0583, 93.0]
["2026-09-08T14:13:57.360550+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:57.660094+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:57.660124+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:57.660640+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:57.660890+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:57.660901+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:57.673541+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:57.904310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:57.905313+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:58.010163+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:58.010188+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:58.010701+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:58.010719+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:58.810505+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:58.811497+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:58.811933+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:59.521484+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:59.521509+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:59.521539+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:59.522031+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:59.525895+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:13:59.995474+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.655074+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.655134+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.655971+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.656106+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.734945+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:14:01.734999+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.735510+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.858228+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.858253+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.945255+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.945285+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.948533+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:01.952492+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.092305+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.213950+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.214431+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.214447+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.214903+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.219408+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.219448+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.223974+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.259729+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.259770+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.260301+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:02.266596+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:03.205453+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:03.205679+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:03.206040+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:03.206310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:03.238898+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:03.239088+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:03.239830+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:03.341783+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:03.341808+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:04.067728+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:04.266677+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:04.381731+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:05.117334+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:05.118537+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:05.122291+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:05.123885+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:05.177442+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:05.182605+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:08.020232+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:09.537402+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:09.549381+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.138598+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.229234+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.229239+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.248821+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.722028+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.722685+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.750446+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.750656+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.750656+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.753794+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:11.874904+00:00", "trade", 9.0403, 100.0]
["2026-09-08T14:14:12.032107+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:12.976132+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.035078+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.035288+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.038355+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.105164+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.107961+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.109805+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.717281+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:14:13.717284+00:00", "trade", 9.055, 290.0]
["2026-09-08T14:14:13.717388+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.717854+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.748863+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.759629+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:13.815482+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:14.385761+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:14.385961+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:14.551035+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:15.429343+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:15.429343+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:15.429478+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:15.432285+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:15.435578+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:15.436495+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:15.436931+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:15.467383+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:15.496402+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:15.662298+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:16.172027+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:16.258734+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:16.258734+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:16.258864+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:16.259230+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:16.259230+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:16.259997+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.087123+00:00", "trade", 9.0405, 100.0]
["2026-09-08T14:14:17.097492+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:14:17.097713+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.098084+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.098084+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.098114+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.098124+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.134165+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.134190+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.134285+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.134621+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.288528+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.289245+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.289325+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.911919+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:17.911954+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.173606+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:14:18.177371+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.177667+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.177722+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.177727+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.177753+00:00", "trade", 9.055, 36.0]
["2026-09-08T14:14:18.177771+00:00", "trade", 9.055, 64.0]
["2026-09-08T14:14:18.177774+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:14:18.177777+00:00", "trade", 9.055, 36.0]
["2026-09-08T14:14:18.177792+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:14:18.177877+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.177933+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.177946+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:14:18.177952+00:00", "trade", 9.055, 300.0]
["2026-09-08T14:14:18.177991+00:00", "trade", 9.055, 200.0]
["2026-09-08T14:14:18.178039+00:00", "trade", 9.055, 200.0]
["2026-09-08T14:14:18.178045+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:14:18.178045+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:14:18.178051+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:14:18.178054+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:14:18.178057+00:00", "trade", 9.06, 25.0]
["2026-09-08T14:14:18.178060+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:18.178084+00:00", "trade", 9.06, 300.0]
["2026-09-08T14:14:18.178088+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.178093+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:14:18.178093+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:18.178093+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.178098+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.178098+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.178099+00:00", "trade", 9.06, 300.0]
["2026-09-08T14:14:18.178099+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:18.178102+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:18.178103+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.178105+00:00", "trade", 9.06, 4.0]
["2026-09-08T14:14:18.178108+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:14:18.178108+00:00", "trade", 9.06, 300.0]
["2026-09-08T14:14:18.178108+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:18.178114+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:18.178123+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:18.178132+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:18.178132+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:18.178133+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178139+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:14:18.178139+00:00", "trade", 9.055, 480.0]
["2026-09-08T14:14:18.178153+00:00", "trade", 9.055, 20.0]
["2026-09-08T14:14:18.178156+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:14:18.178156+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:14:18.178158+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178159+00:00", "trade", 9.055, 251.0]
["2026-09-08T14:14:18.178162+00:00", "trade", 9.055, 193.0]
["2026-09-08T14:14:18.178186+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:14:18.178193+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178198+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:14:18.178264+00:00", "trade", 9.06, 300.0]
["2026-09-08T14:14:18.178268+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178288+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178318+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178323+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178334+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:18.178349+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178361+00:00", "trade", 9.06, 48.0]
["2026-09-08T14:14:18.178361+00:00", "trade", 9.06, 6.0]
["2026-09-08T14:14:18.178404+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178409+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:14:18.178409+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178419+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178424+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178479+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178489+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178519+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:18.178554+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178559+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:14:18.178569+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178598+00:00", "trade", 9.07, 64.0]
["2026-09-08T14:14:18.178602+00:00", "trade", 9.07, 36.0]
["2026-09-08T14:14:18.178607+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:14:18.178631+00:00", "trade", 9.07, 164.0]
["2026-09-08T14:14:18.178688+00:00", "trade", 9.07, 36.0]
["2026-09-08T14:14:18.178700+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178701+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:14:18.178714+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178745+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178755+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178765+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178765+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178770+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178775+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178775+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.178865+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.179035+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.179211+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.179296+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.179557+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.179847+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.180068+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.180088+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.180123+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.180143+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.180203+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.180218+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.180253+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.180799+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.180829+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.181461+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.182098+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.182233+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.182483+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.182569+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.182634+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.183205+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.183275+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.183451+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.186759+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.190548+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.191515+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.191871+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.192036+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.202341+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.212089+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.216960+00:00", "trade", 9.0695, 16.0]
["2026-09-08T14:14:18.218720+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.223286+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.224308+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.231235+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.233906+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:14:18.234157+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.246912+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.255938+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.278437+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.278673+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.297392+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.297498+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.297523+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.297954+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.298054+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.298595+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.299061+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.323078+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.323104+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.323214+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.323429+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.323605+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:18.458887+00:00", "trade", 9.063, 10.0]
["2026-09-08T14:14:19.205266+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:19.205296+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:19.205321+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:19.205627+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:19.205822+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:19.206143+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.712593+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:14:20.712863+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.716717+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.717284+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.725062+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.892587+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.893960+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.920225+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:14:20.920734+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.920799+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.921260+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.921275+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.921701+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.921731+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.959932+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.959942+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:20.978236+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.184134+00:00", "trade", 9.0415, 100.0]
["2026-09-08T14:14:21.458886+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.459472+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.461703+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.461803+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.461818+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.462029+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.462079+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.464996+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.467958+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.467988+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.467993+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.468013+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.468028+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.468043+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.472027+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.472298+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.472834+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.482111+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.489970+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.497268+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.497769+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.556519+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.677838+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:21.709137+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:22.086687+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:22.086702+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:22.086708+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.086711+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:14:22.086787+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087013+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087093+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087153+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087228+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087233+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087274+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087359+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087369+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087394+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087399+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087399+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087409+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087414+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087429+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087439+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.087925+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.088091+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.088286+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.088622+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.088682+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.094215+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.094240+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.094315+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.094315+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.094360+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.096651+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.097282+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.122488+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.150093+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.150349+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.150599+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.211956+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.212252+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.316936+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.571557+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:14:22.714007+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.714037+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.714062+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.714498+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:22.714669+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.164636+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.164666+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.165653+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.188293+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.378000+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.589228+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.589253+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.589283+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.589689+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.604879+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:14:23.605136+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.644911+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.644931+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.655937+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.655992+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.656242+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.656273+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.656298+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.656548+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.693872+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.703505+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.703620+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.703646+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.704297+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.710512+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.713399+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.713429+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.713454+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.714221+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.715078+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.715108+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.715133+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.715644+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.763338+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.763759+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.867085+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.867115+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:23.867661+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.083220+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.083816+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.186998+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.187027+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.188320+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.269549+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.270105+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.555575+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.555606+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.556117+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.556142+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.559360+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.613584+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.613609+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.613619+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.614155+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.614351+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.614872+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.810653+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.810683+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.810759+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.810769+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.810799+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.811135+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.811245+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:24.811846+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.077374+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.077680+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.077885+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.249850+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.257914+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.734074+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.734285+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.734310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.734615+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.734650+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.734811+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.735162+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743617+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743647+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743657+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743687+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743777+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743802+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743832+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743867+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743897+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743907+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.743968+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.744023+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.744218+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.744389+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.849103+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.850642+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.854260+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.857293+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.857558+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:25.960263+00:00", "trade", 9.055, 1.0]
["2026-09-08T14:14:26.217757+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.377572+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.377598+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.377623+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.377888+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.378635+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.378976+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.387436+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.387456+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.388022+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.388198+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.388809+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:26.731207+00:00", "trade", 9.0599, 5.0]
["2026-09-08T14:14:27.692360+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:27.692852+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:27.693057+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:27.723190+00:00", "trade", 9.0599, 3000.0]
["2026-09-08T14:14:27.724407+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:27.724657+00:00", "trade", 9.055, 103.0]
["2026-09-08T14:14:27.724778+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:27.724808+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:27.724898+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:27.725384+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:27.726829+00:00", "trade", 9.055, 316.0]
["2026-09-08T14:14:27.727144+00:00", "trade", 9.05, 84.0]
["2026-09-08T14:14:27.736345+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:27.792369+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:28.097812+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:28.311997+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:28.314318+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:28.648245+00:00", "trade", 9.0491, 14.0]
["2026-09-08T14:14:28.811047+00:00", "trade", 9.052, 1924.0]
["2026-09-08T14:14:28.811101+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:28.815922+00:00", "trade", 9.0525, 76.0]
["2026-09-08T14:14:29.370453+00:00", "trade", 9.05, 353.0]
["2026-09-08T14:14:29.370469+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.371011+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.371026+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.371036+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.374775+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.374775+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.404796+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.437930+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:14:29.438511+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.529684+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.530631+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.560452+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.560928+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.751106+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.751583+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.899310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.923973+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.951810+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.961563+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:29.995499+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:30.424857+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:30.425338+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:30.438214+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:30.696860+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:30.744499+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:30.887028+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:31.277484+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:31.494727+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:31.703519+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:31.703990+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:31.714134+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:31.732704+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.085464+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.086036+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.086371+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.086396+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.086427+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.086953+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.087399+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.188540+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.188991+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.245295+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.245305+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.245315+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.245631+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.245656+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.245666+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.245788+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:14:32.246162+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.246207+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.246247+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.246328+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.246328+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.246353+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.249360+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.278655+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.278655+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.306702+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.307258+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.350130+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.350526+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.350827+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.362244+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.364891+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.365171+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.365262+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.365262+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.829177+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.829177+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.865177+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:32.865754+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.356152+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.357290+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.357315+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.361370+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.368276+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.465052+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.465087+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.465347+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.465378+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.465608+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.465663+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.465683+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.465713+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.465723+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.465753+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.466205+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.466360+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.614428+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:33.732193+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:34.094146+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:34.096772+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:34.116023+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:34.117426+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:35.047132+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:35.810431+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:35.826840+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:35.961506+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:36.006749+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:36.510058+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:36.511727+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:36.729691+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:36.729757+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:36.729787+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:36.730168+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:36.730198+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:37.117761+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:38.371955+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:38.960442+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:40.064498+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:40.064944+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:40.117249+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:40.542828+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:40.641042+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:41.977597+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:41.978690+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:41.985295+00:00", "trade", 9.0499, 1.0]
["2026-09-08T14:14:44.278696+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:44.917113+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:44.917703+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:44.917703+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:44.918009+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:44.918009+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:44.918170+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:44.918415+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:45.400644+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:45.457279+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:45.466807+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:45.959301+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:45.969791+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:47.036287+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:47.099463+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:47.221263+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:47.558246+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:48.073769+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:48.593644+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:14:49.535870+00:00", "trade", 9.05, 10.0]
["2026-09-08T14:14:51.008648+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:51.297486+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:51.525294+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.633522+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:52.633694+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:52.633711+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.633730+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:52.633733+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:52.633771+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.633796+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.633811+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.633911+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.634061+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.637627+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:52.637669+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:14:52.637684+00:00", "trade", 9.06, 77.0]
["2026-09-08T14:14:52.637795+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.637868+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:14:52.637883+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:52.637925+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:52.637946+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:52.637955+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:14:52.637970+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:14:52.637976+00:00", "trade", 9.06, 399.0]
["2026-09-08T14:14:52.637985+00:00", "trade", 9.06, 13.0]
["2026-09-08T14:14:52.638071+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638076+00:00", "trade", 9.06, 10.0]
["2026-09-08T14:14:52.638076+00:00", "trade", 9.06, 700.0]
["2026-09-08T14:14:52.638091+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638091+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638096+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638101+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638101+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638101+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638106+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638106+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638106+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638106+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:14:52.638141+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638146+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638151+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638151+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638156+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638156+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638156+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638161+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638161+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638168+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:14:52.638177+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638181+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638191+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638196+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638196+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638211+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638227+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638227+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638232+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638236+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638236+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638246+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638251+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:14:52.638312+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638322+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638432+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638462+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638467+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638532+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638532+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638542+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638562+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638572+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638572+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638592+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638622+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638622+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638743+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638743+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638743+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638748+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638748+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638748+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638748+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638868+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638878+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.638908+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.639018+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.639179+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.639239+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.639339+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.639805+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.641985+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.641995+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.642025+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.642221+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.642286+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.642316+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.642351+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.642376+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.643098+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.643709+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.645564+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.645584+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.646065+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.648311+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.652891+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.653357+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.661938+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.664534+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.664559+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.665075+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.665266+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.667636+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.671350+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.671676+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.699392+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.699417+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.699964+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.738099+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.834439+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.834464+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.834920+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:52.835191+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:53.039733+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:53.039919+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:53.039929+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:53.048248+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:53.331564+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:53.331569+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:53.332245+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:53.332250+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:53.417112+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:53.417168+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.451989+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.571564+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.572576+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.572616+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.572786+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.574611+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.574611+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.575062+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.575067+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.575092+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.575197+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.575839+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.578991+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.581031+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.585101+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.585106+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.598438+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.610797+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.610797+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.611273+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.611313+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:54.611313+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:55.032848+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:55.033060+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:14:55.033124+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:55.033600+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:55.034041+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:55.034056+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:55.035013+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:14:58.341541+00:00", "trade", 9.065, 600.0]
["2026-09-08T14:14:58.350395+00:00", "trade", 9.065, 600.0]
["2026-09-08T14:14:58.350439+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:58.362694+00:00", "trade", 9.065, 600.0]
["2026-09-08T14:14:58.363073+00:00", "trade", 9.065, 400.0]
["2026-09-08T14:14:58.363099+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:58.363385+00:00", "trade", 9.065, 400.0]
["2026-09-08T14:14:58.363593+00:00", "trade", 9.065, 200.0]
["2026-09-08T14:14:58.363752+00:00", "trade", 9.065, 400.0]
["2026-09-08T14:14:58.363811+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:58.363815+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:58.363906+00:00", "trade", 9.065, 400.0]
["2026-09-08T14:14:58.363909+00:00", "trade", 9.065, 300.0]
["2026-09-08T14:14:58.364272+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:58.365174+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:58.408978+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:58.409910+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:58.579294+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:58.579324+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:58.580041+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:14:59.995519+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.012189+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.127574+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.127579+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.127579+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.127669+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.128070+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.232022+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.232123+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.232148+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.232418+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.232704+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.241084+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.241695+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.770902+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.966343+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:15:00.966346+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:00.966894+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.966919+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.966929+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.967254+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.967345+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.967355+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:00.967435+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.027205+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:15:01.027764+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.027799+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.027829+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.028395+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.238706+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.238787+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.238817+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.239338+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.239939+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.309966+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:15:01.310858+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.318847+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.320050+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.320216+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323658+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:01.323670+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:01.323685+00:00", "trade", 9.07, 164.0]
["2026-09-08T14:15:01.323685+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:15:01.323804+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323892+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:15:01.323892+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:15:01.323910+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323914+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323919+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323925+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323931+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:15:01.323935+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323935+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323940+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323950+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323950+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323950+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323960+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323965+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323975+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323985+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.323995+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324005+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324005+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324020+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324055+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324090+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324155+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324175+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324205+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324205+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324240+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324240+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324247+00:00", "trade", 9.065, 640.0]
["2026-09-08T14:15:01.324250+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:15:01.324254+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:15:01.324254+00:00", "trade", 9.065, 300.0]
["2026-09-08T14:15:01.324255+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324261+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324262+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:01.324267+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:01.324267+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:15:01.324269+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:15:01.324285+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324290+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:01.324311+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324320+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324328+00:00", "trade", 9.065, 125.0]
["2026-09-08T14:15:01.324334+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:15:01.324338+00:00", "trade", 9.065, 300.0]
["2026-09-08T14:15:01.324340+00:00", "trade", 9.065, 103.0]
["2026-09-08T14:15:01.324353+00:00", "trade", 9.065, 65.0]
["2026-09-08T14:15:01.324356+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324374+00:00", "trade", 9.065, 200.0]
["2026-09-08T14:15:01.324374+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324380+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324383+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324383+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324386+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.324386+00:00", "trade", 9.065, 781.0]
["2026-09-08T14:15:01.324393+00:00", "trade", 9.06, 800.0]
["2026-09-08T14:15:01.324393+00:00", "trade", 9.06, 400.0]
["2026-09-08T14:15:01.324393+00:00", "trade", 9.06, 400.0]
["2026-09-08T14:15:01.324393+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.324398+00:00", "trade", 9.06, 400.0]
["2026-09-08T14:15:01.324398+00:00", "trade", 9.065, 369.0]
["2026-09-08T14:15:01.324398+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:15:01.324398+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324398+00:00", "trade", 9.065, 400.0]
["2026-09-08T14:15:01.324402+00:00", "trade", 9.065, 3024.0]
["2026-09-08T14:15:01.324404+00:00", "trade", 9.065, 700.0]
["2026-09-08T14:15:01.324410+00:00", "trade", 9.065, 225.0]
["2026-09-08T14:15:01.324410+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.324413+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324416+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.324422+00:00", "trade", 9.065, 600.0]
["2026-09-08T14:15:01.324422+00:00", "trade", 9.065, 800.0]
["2026-09-08T14:15:01.324425+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324431+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.324431+00:00", "trade", 9.065, 57.0]
["2026-09-08T14:15:01.324431+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324438+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324438+00:00", "trade", 9.06, 138.0]
["2026-09-08T14:15:01.324438+00:00", "trade", 9.06, 300.0]
["2026-09-08T14:15:01.324441+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324441+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324443+00:00", "trade", 9.065, 1443.0]
["2026-09-08T14:15:01.324443+00:00", "trade", 9.065, 200.0]
["2026-09-08T14:15:01.324443+00:00", "trade", 9.065, 300.0]
["2026-09-08T14:15:01.324443+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.324446+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324447+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:15:01.324452+00:00", "trade", 9.0675, 576.0]
["2026-09-08T14:15:01.324452+00:00", "trade", 9.065, 16.0]
["2026-09-08T14:15:01.324452+00:00", "trade", 9.065, 700.0]
["2026-09-08T14:15:01.324452+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324457+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.324457+00:00", "trade", 9.06, 800.0]
["2026-09-08T14:15:01.324461+00:00", "trade", 9.06, 1800.0]
["2026-09-08T14:15:01.324461+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324465+00:00", "trade", 9.06, 700.0]
["2026-09-08T14:15:01.324465+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.324470+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324470+00:00", "trade", 9.06, 48.0]
["2026-09-08T14:15:01.324470+00:00", "trade", 9.06, 400.0]
["2026-09-08T14:15:01.324470+00:00", "trade", 9.06, 1400.0]
["2026-09-08T14:15:01.324473+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324473+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324473+00:00", "trade", 9.06, 300.0]
["2026-09-08T14:15:01.324476+00:00", "trade", 9.065, 914.0]
["2026-09-08T14:15:01.324476+00:00", "trade", 9.06, 1500.0]
["2026-09-08T14:15:01.324479+00:00", "trade", 9.06, 600.0]
["2026-09-08T14:15:01.324491+00:00", "trade", 9.065, 733.0]
["2026-09-08T14:15:01.324501+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324503+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324515+00:00", "trade", 9.06, 16.0]
["2026-09-08T14:15:01.324515+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324530+00:00", "trade", 9.065, 2686.0]
["2026-09-08T14:15:01.324530+00:00", "trade", 9.065, 700.0]
["2026-09-08T14:15:01.324536+00:00", "trade", 9.06, 9.0]
["2026-09-08T14:15:01.324536+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324561+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324561+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324561+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324566+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324566+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324566+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324571+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324571+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324571+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324576+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324587+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:01.324593+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324593+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324593+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324593+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324593+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324593+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324596+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.324596+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324601+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324606+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324686+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324707+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324711+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324717+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324717+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324717+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324726+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324747+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324756+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324762+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324762+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324782+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324812+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324822+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324822+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324842+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324847+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324885+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.324900+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324902+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324903+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324952+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324960+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.324967+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.324967+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.325012+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.325050+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.325082+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325082+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:01.325102+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325102+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325127+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325127+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325162+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325173+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325283+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325368+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325433+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325538+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325719+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325869+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325874+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325899+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.325959+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.326110+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.326245+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.326274+00:00", "trade", 9.055, 107.0]
["2026-09-08T14:15:01.326310+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.326328+00:00", "trade", 9.055, 144.0]
["2026-09-08T14:15:01.326581+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.326671+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.326681+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.326706+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.327393+00:00", "trade", 9.065, 3023.0]
["2026-09-08T14:15:01.327486+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.327705+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.327874+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:01.327874+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:01.327880+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:01.327880+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:15:01.327883+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:01.327886+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:01.327889+00:00", "trade", 9.05, 5.0]
["2026-09-08T14:15:01.327892+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:01.327913+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:01.327934+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.327939+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.327943+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:01.327944+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:01.327958+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:01.327970+00:00", "trade", 9.05, 20.0]
["2026-09-08T14:15:01.327975+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.327994+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.327994+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328003+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:01.328015+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328015+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328055+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328059+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328104+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328115+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:01.328135+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328139+00:00", "trade", 9.05, 800.0]
["2026-09-08T14:15:01.328139+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:01.328140+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328145+00:00", "trade", 9.05, 5400.0]
["2026-09-08T14:15:01.328145+00:00", "trade", 9.05, 900.0]
["2026-09-08T14:15:01.328145+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328145+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328235+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:01.328260+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328260+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328260+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328265+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328265+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328290+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328335+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328440+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328470+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328475+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328525+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328555+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328562+00:00", "trade", 9.045, 34.0]
["2026-09-08T14:15:01.328621+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328626+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328916+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328921+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328957+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328971+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328976+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.328997+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329062+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329072+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329187+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329217+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329222+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329247+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329287+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329317+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329362+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329423+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329433+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329463+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329528+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329558+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.329573+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.330075+00:00", "trade", 9.045, 251.0]
["2026-09-08T14:15:01.330153+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:01.330189+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.330741+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.330911+00:00", "trade", 9.04, 5.0]
["2026-09-08T14:15:01.330915+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:15:01.330915+00:00", "trade", 9.04, 448.0]
["2026-09-08T14:15:01.330920+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:15:01.330931+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.330942+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.330966+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.330996+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.331034+00:00", "trade", 9.04, 400.0]
["2026-09-08T14:15:01.331061+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.331162+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.331217+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.331307+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.331307+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.331337+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.331347+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.331377+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.331402+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.331729+00:00", "trade", 9.045, 251.0]
["2026-09-08T14:15:01.331795+00:00", "trade", 9.045, 63.0]
["2026-09-08T14:15:01.331874+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:01.331874+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:01.331876+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:01.332245+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332254+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332254+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332264+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332270+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332435+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332440+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332440+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332460+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332495+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332535+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332550+00:00", "trade", 9.045, 200.0]
["2026-09-08T14:15:01.332610+00:00", "trade", 9.045, 200.0]
["2026-09-08T14:15:01.332806+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332856+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332911+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.332966+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335067+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:01.335382+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335647+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335653+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335653+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335692+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335692+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335703+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335743+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335778+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335778+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335798+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335823+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.335913+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.336088+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.336179+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.338835+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.338847+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:01.339301+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.339301+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.339316+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.339336+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.389641+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.389641+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.389666+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.389701+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.390197+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.390232+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.428479+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.428704+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.439545+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.439584+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:01.439590+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:01.440197+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.440512+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.441334+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.443675+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.443685+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.450786+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:01.450787+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.450812+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.451338+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.451789+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.451839+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.512474+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.512478+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:01.512509+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.512529+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.519766+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.523911+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.524347+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.586012+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:15:01.586015+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:01.586465+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.586490+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.586946+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.586971+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.614842+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:01.616211+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:01.767401+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.013595+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:15:02.014184+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.014184+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.014741+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.041222+00:00", "trade", 9.05, 1300.0]
["2026-09-08T14:15:02.059202+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.078772+00:00", "trade", 9.05, 566.0]
["2026-09-08T14:15:02.079415+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.079665+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:15:02.079683+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:02.079683+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:15:02.079876+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.080137+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.080142+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.080157+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.080167+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.087788+00:00", "trade", 9.05, 800.0]
["2026-09-08T14:15:02.097338+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.097789+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.097834+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.098245+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.110349+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.117059+00:00", "trade", 9.05, 800.0]
["2026-09-08T14:15:02.121265+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.185934+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.185934+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.249951+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.249951+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.265331+00:00", "trade", 9.05, 1100.0]
["2026-09-08T14:15:02.265408+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.269748+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.288934+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.288934+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.288934+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.289010+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.289014+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.289095+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.289205+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.289520+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.289536+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.341028+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.351578+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.351578+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.374398+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.374468+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.374483+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.399432+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.399437+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.443157+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.443157+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.586990+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.586990+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.987348+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:02.988187+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:02.988211+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:02.988642+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.988677+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:02.988687+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.328109+00:00", "trade", 9.05, 700.0]
["2026-09-08T14:15:03.332631+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.332746+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.333077+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.333147+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.333619+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.345853+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.345878+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.345903+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.346153+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.346314+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.436639+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.436689+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.436779+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.436804+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.437667+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.447625+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.529420+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.532603+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.576091+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.639964+00:00", "trade", 9.045, 200.0]
["2026-09-08T14:15:03.640555+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.640570+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.640745+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.640780+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.640806+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.640831+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:03.937683+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.107493+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.303254+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.489002+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.489077+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.489488+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.492285+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.492310+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.492320+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.492831+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.493107+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.557315+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.557365+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.557605+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.557650+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.557811+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.557996+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.558072+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:15:04.558207+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.558758+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.558888+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.559034+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.559129+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:04.559154+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.131989+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.132004+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.132475+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.132500+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.132736+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.193461+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.579350+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.585450+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.585760+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.585831+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.586367+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.734765+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:05.739542+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:06.889983+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:06.915369+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:06.915850+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:06.920456+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:07.019472+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:07.021391+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:07.514983+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.210826+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.314884+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.323499+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.323504+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.323504+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.526260+00:00", "trade", 9.0478, 100.0]
["2026-09-08T14:15:08.640305+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.640305+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.640374+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.640465+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.640490+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.640966+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.641222+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.743861+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.743911+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.743926+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.744132+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.744162+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.744222+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.744543+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:08.744753+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:09.530365+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:09.530415+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:09.530466+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.101156+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.101176+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.101196+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.101772+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.101782+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.102323+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.729688+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.729754+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.729759+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.729789+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.729804+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.730310+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.730310+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.730355+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.730385+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.730520+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.731162+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:10.731302+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:11.043296+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:11.396768+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:11.397495+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:11.398953+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.119363+00:00", "trade", 9.045, 1.0]
["2026-09-08T14:15:13.527414+00:00", "trade", 9.0478, 56.0]
["2026-09-08T14:15:13.649025+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.649496+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.875196+00:00", "trade", 9.05, 1100.0]
["2026-09-08T14:15:13.875205+00:00", "trade", 9.05, 800.0]
["2026-09-08T14:15:13.875238+00:00", "trade", 9.045, 1.0]
["2026-09-08T14:15:13.875262+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:13.875280+00:00", "trade", 9.05, 38.0]
["2026-09-08T14:15:13.875428+00:00", "trade", 9.05, 1062.0]
["2026-09-08T14:15:13.875434+00:00", "trade", 9.05, 38.0]
["2026-09-08T14:15:13.875497+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:13.875512+00:00", "trade", 9.05, 800.0]
["2026-09-08T14:15:13.875521+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:13.875542+00:00", "trade", 9.05, 800.0]
["2026-09-08T14:15:13.875575+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:13.875581+00:00", "trade", 9.05, 800.0]
["2026-09-08T14:15:13.875674+00:00", "trade", 9.05, 1100.0]
["2026-09-08T14:15:13.875725+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.875773+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:13.876096+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.879835+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.879837+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:15:13.879837+00:00", "trade", 9.05, 199.0]
["2026-09-08T14:15:13.879845+00:00", "trade", 9.05, 800.0]
["2026-09-08T14:15:13.879945+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.879952+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:13.880031+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.880032+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:13.880074+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:13.880076+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.880098+00:00", "trade", 9.05, 1100.0]
["2026-09-08T14:15:13.880242+00:00", "trade", 9.05, 747.0]
["2026-09-08T14:15:13.880242+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:13.880266+00:00", "trade", 9.05, 900.0]
["2026-09-08T14:15:13.880266+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.880290+00:00", "trade", 9.05, 262.0]
["2026-09-08T14:15:13.880315+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:13.880316+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.880341+00:00", "trade", 9.05, 2653.0]
["2026-09-08T14:15:13.880341+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.880391+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.880522+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:15:13.880522+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:13.880525+00:00", "trade", 9.05, 733.0]
["2026-09-08T14:15:13.880528+00:00", "trade", 9.05, 103.0]
["2026-09-08T14:15:13.880768+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.880768+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:13.880827+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:13.880827+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:13.880833+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:13.880837+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:13.880837+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:13.880843+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:13.880883+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:13.880883+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.880883+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.880886+00:00", "trade", 9.05, 6380.0]
["2026-09-08T14:15:13.880888+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.880893+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.880923+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.880933+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.880983+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.880998+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881003+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881013+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881018+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881028+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881028+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881058+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881073+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881118+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881158+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881188+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881208+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881358+00:00", "trade", 9.05, 1074.0]
["2026-09-08T14:15:13.881370+00:00", "trade", 9.05, 1042.0]
["2026-09-08T14:15:13.881451+00:00", "trade", 9.05, 83.0]
["2026-09-08T14:15:13.881479+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881499+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881599+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881654+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881725+00:00", "trade", 9.055, 605.0]
["2026-09-08T14:15:13.881875+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.881915+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.882040+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.883549+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.883960+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.883970+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.884311+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.885514+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.886371+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.886371+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.886501+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.888241+00:00", "trade", 9.055, 800.0]
["2026-09-08T14:15:13.888666+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.889578+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.893944+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.897612+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.897622+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.899898+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.899923+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.899953+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.900499+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.901166+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.917861+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.917861+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.940740+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.940765+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.941317+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:13.981152+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.010862+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.010867+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.010867+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.010867+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.010897+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.022686+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.022706+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.097434+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.114805+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.114830+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.114860+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.115006+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.115026+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.115427+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.482406+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:14.762454+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:15.881917+00:00", "trade", 9.05, 1.0]
["2026-09-08T14:15:15.882021+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:15.882037+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:15.882157+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:15.882513+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:15.882538+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:15.882563+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:15.882578+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:15.889640+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:15.943668+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:15.947627+00:00", "trade", 9.05, 400.0]
["2026-09-08T14:15:15.952164+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:16.182422+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:17.090782+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:19.153200+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:15:19.153927+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:15:19.154887+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:15:19.154926+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:19.155723+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:15:19.156489+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:15:19.157259+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:15:19.158023+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:15:19.158712+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:15:19.158905+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:19.159488+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:15:19.160314+00:00", "trade", 9.055, 25.0]
["2026-09-08T14:15:20.253212+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:20.253904+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:20.254622+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:20.255329+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:20.255994+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:20.256724+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:20.257488+00:00", "trade", 9.055, 4.0]
["2026-09-08T14:15:20.258282+00:00", "trade", 9.055, 6.0]
["2026-09-08T14:15:20.259016+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:20.259732+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:20.260468+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:20.796463+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.039911+00:00", "trade", 9.0481, 27.0]
["2026-09-08T14:15:21.353182+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:21.353967+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:21.354788+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:21.355495+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:21.356228+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:21.356983+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:21.374401+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:21.379618+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:21.380385+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:21.397246+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:21.949452+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:15:21.957400+00:00", "trade", 9.055, 200.0]
["2026-09-08T14:15:21.977487+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.981361+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.981476+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.981506+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.981877+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.981887+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.981927+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.982113+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.982143+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.982173+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.982995+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:21.983165+00:00", "trade", 9.055, 102.0]
["2026-09-08T14:15:22.025852+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.147507+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.148103+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.148133+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.148174+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.151862+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.151887+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.280905+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.280915+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.324955+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.325065+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.325591+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.531813+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.531813+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.532249+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.533516+00:00", "trade", 9.055, 10.0]
["2026-09-08T14:15:22.534274+00:00", "trade", 9.055, 4.0]
["2026-09-08T14:15:22.635881+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:22.645910+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.231846+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.231856+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.231871+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.231946+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.232016+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.232367+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.232407+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.232643+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.232858+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.256550+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.294881+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.295292+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.295322+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.336024+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.336440+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.336611+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.348689+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.538637+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:23.539118+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:24.573538+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:24.573538+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:24.938558+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:24.954964+00:00", "trade", 9.055, 2.0]
["2026-09-08T14:15:24.956917+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:24.957616+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:15:24.964674+00:00", "trade", 9.055, 329.0]
["2026-09-08T14:15:25.007903+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.008966+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.015724+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:15:25.022460+00:00", "trade", 9.055, 175.0]
["2026-09-08T14:15:25.028946+00:00", "trade", 9.055, 855.0]
["2026-09-08T14:15:25.034323+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:15:25.065574+00:00", "trade", 9.055, 107.0]
["2026-09-08T14:15:25.072192+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:15:25.072993+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.073019+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.090202+00:00", "trade", 9.055, 297.0]
["2026-09-08T14:15:25.264861+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.265006+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.265482+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.272148+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.272243+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.272845+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.293985+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.294000+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.306004+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.306289+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.306745+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.312399+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.312429+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.313161+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.313612+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.316398+00:00", "trade", 9.05, 17.0]
["2026-09-08T14:15:25.316579+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.316599+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.316599+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.316609+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.316614+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:25.316659+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:25.316666+00:00", "trade", 9.05, 83.0]
["2026-09-08T14:15:25.316672+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:25.316672+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:25.316676+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:25.316679+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:25.316679+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:25.316689+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:25.316717+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:25.316734+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:25.316804+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:25.316824+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:25.316835+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.316870+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.316935+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.316960+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.316960+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.316960+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.316965+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.316965+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.316970+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317010+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317055+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317220+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317225+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317225+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317236+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317240+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317251+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317255+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317261+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317281+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317286+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:25.317291+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317301+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317331+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317341+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317636+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.317817+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.319005+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.319080+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.319100+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.319446+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.319471+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.319882+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.321210+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.321576+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.322929+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.324322+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.352033+00:00", "trade", 9.045, 9.0]
["2026-09-08T14:15:25.400431+00:00", "trade", 9.045, 200.0]
["2026-09-08T14:15:25.400431+00:00", "trade", 9.045, 400.0]
["2026-09-08T14:15:25.400548+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:15:25.400599+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:15:25.400599+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.401110+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.401155+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.401165+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.401456+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.401586+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.401586+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.401922+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.402063+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.402063+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.403345+00:00", "trade", 9.045, 900.0]
["2026-09-08T14:15:25.403363+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.403432+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.403492+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.403552+00:00", "trade", 9.045, 400.0]
["2026-09-08T14:15:25.403886+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.404120+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.404181+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.404829+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.404844+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.407206+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.407816+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.407870+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:15:25.407928+00:00", "trade", 9.04, 1.0]
["2026-09-08T14:15:25.408543+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.408543+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.408593+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.408919+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.408929+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:25.408935+00:00", "trade", 9.04, 400.0]
["2026-09-08T14:15:25.408935+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:15:25.408938+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:25.408954+00:00", "trade", 9.04, 800.0]
["2026-09-08T14:15:25.408957+00:00", "trade", 9.04, 600.0]
["2026-09-08T14:15:25.408957+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:25.408977+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:25.408983+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:25.409007+00:00", "trade", 9.04, 800.0]
["2026-09-08T14:15:25.409011+00:00", "trade", 9.04, 700.0]
["2026-09-08T14:15:25.409031+00:00", "trade", 9.04, 150.0]
["2026-09-08T14:15:25.409037+00:00", "trade", 9.04, 37.0]
["2026-09-08T14:15:25.409188+00:00", "trade", 9.04, 68.0]
["2026-09-08T14:15:25.409190+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409190+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409191+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:25.409194+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:25.409195+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409195+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409197+00:00", "trade", 9.04, 44.0]
["2026-09-08T14:15:25.409200+00:00", "trade", 9.04, 900.0]
["2026-09-08T14:15:25.409200+00:00", "trade", 9.04, 306.0]
["2026-09-08T14:15:25.409250+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409278+00:00", "trade", 9.04, 73.0]
["2026-09-08T14:15:25.409317+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:25.409380+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:25.409470+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409485+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409490+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409520+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409530+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409575+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.409597+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:25.409676+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.409686+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.409686+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.409686+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.409701+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.409711+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.409716+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.409851+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.410227+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.410878+00:00", "trade", 9.04, 120.0]
["2026-09-08T14:15:25.412182+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.412517+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.412573+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.412588+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.412663+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.412723+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.412908+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.413224+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.413299+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.413359+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.413826+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.413891+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.415635+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.415635+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.416372+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.416851+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:25.416853+00:00", "trade", 9.04, 500.0]
["2026-09-08T14:15:25.416856+00:00", "trade", 9.04, 242.0]
["2026-09-08T14:15:25.416859+00:00", "trade", 9.04, 12.0]
["2026-09-08T14:15:25.416862+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:25.416868+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:25.416946+00:00", "trade", 9.04, 346.0]
["2026-09-08T14:15:25.416961+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:25.417309+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.417309+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.417364+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.417374+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:25.417464+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.417590+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.417595+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.417617+00:00", "trade", 9.045, 200.0]
["2026-09-08T14:15:25.417945+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.417945+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.417965+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.417991+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.418131+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.418196+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.418467+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.418517+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.418597+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.418597+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.418607+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.418923+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.418953+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.419098+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.419118+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.419559+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.419589+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.419589+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.419900+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.420923+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.424293+00:00", "trade", 9.045, 55.0]
["2026-09-08T14:15:25.426225+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.427396+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.427468+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:15:25.427552+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.427568+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.427615+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:15:25.427742+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.427799+00:00", "trade", 9.045, 500.0]
["2026-09-08T14:15:25.428420+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.428556+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.432771+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.432946+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.434911+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.495179+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.501304+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.509928+00:00", "trade", 9.04, 50.0]
["2026-09-08T14:15:25.509940+00:00", "trade", 9.04, 20.0]
["2026-09-08T14:15:25.510060+00:00", "trade", 9.04, 79.0]
["2026-09-08T14:15:25.510521+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.510521+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.510546+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.510591+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.510596+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.510616+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.510626+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.512932+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.513012+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.514185+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.525256+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.717640+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.717666+00:00", "trade", 9.045, 600.0]
["2026-09-08T14:15:25.717685+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.717690+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.717715+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.718437+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.721589+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.977379+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.977404+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.980777+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:25.992581+00:00", "trade", 9.04, 21.0]
["2026-09-08T14:15:26.004901+00:00", "trade", 9.04, 14.0]
["2026-09-08T14:15:26.010187+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.010753+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.134198+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:15:26.134213+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.134213+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.134218+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.134238+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.134754+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.134999+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.135345+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.144878+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.144888+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.419898+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.420365+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.420510+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.420530+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.420615+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.426975+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:26.566944+00:00", "trade", 9.05, 50.0]
["2026-09-08T14:15:27.420176+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.420188+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.420188+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:15:27.420212+00:00", "trade", 9.04, 10.0]
["2026-09-08T14:15:27.420212+00:00", "trade", 9.04, 800.0]
["2026-09-08T14:15:27.420219+00:00", "trade", 9.04, 800.0]
["2026-09-08T14:15:27.420222+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.420230+00:00", "trade", 9.04, 120.0]
["2026-09-08T14:15:27.420237+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.420247+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.420247+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.420335+00:00", "trade", 9.04, 800.0]
["2026-09-08T14:15:27.420345+00:00", "trade", 9.04, 800.0]
["2026-09-08T14:15:27.420382+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.420387+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.420401+00:00", "trade", 9.04, 800.0]
["2026-09-08T14:15:27.420428+00:00", "trade", 9.04, 810.0]
["2026-09-08T14:15:27.420480+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.420486+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.420486+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.420495+00:00", "trade", 9.04, 87.0]
["2026-09-08T14:15:27.420522+00:00", "trade", 9.04, 800.0]
["2026-09-08T14:15:27.420583+00:00", "trade", 9.04, 810.0]
["2026-09-08T14:15:27.420583+00:00", "trade", 9.04, 800.0]
["2026-09-08T14:15:27.420598+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.420623+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.420664+00:00", "trade", 9.045, 900.0]
["2026-09-08T14:15:27.420664+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:15:27.420669+00:00", "trade", 9.04, 600.0]
["2026-09-08T14:15:27.420669+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:27.420708+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.420748+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.420764+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420773+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420778+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420778+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420778+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420783+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420783+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420788+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420808+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.420854+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.421009+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.421144+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.421179+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.421225+00:00", "trade", 9.04, 400.0]
["2026-09-08T14:15:27.421239+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.421309+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.421355+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.421358+00:00", "trade", 9.04, 400.0]
["2026-09-08T14:15:27.421460+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.421530+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.421575+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.421726+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.422132+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.422132+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.422162+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.422162+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.422317+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.422437+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.422573+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.422633+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.422658+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.423139+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.423164+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424016+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424016+00:00", "trade", 9.04, 206.0]
["2026-09-08T14:15:27.424019+00:00", "trade", 9.04, 181.0]
["2026-09-08T14:15:27.424058+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:27.424061+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424067+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424067+00:00", "trade", 9.04, 216.0]
["2026-09-08T14:15:27.424071+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424071+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424076+00:00", "trade", 9.04, 128.0]
["2026-09-08T14:15:27.424076+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:27.424187+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424188+00:00", "trade", 9.04, 700.0]
["2026-09-08T14:15:27.424188+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424190+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424194+00:00", "trade", 9.04, 1300.0]
["2026-09-08T14:15:27.424194+00:00", "trade", 9.04, 493.0]
["2026-09-08T14:15:27.424199+00:00", "trade", 9.04, 122.0]
["2026-09-08T14:15:27.424199+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424199+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424205+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424205+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:27.424209+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424209+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424209+00:00", "trade", 9.04, 144.0]
["2026-09-08T14:15:27.424209+00:00", "trade", 9.04, 426.0]
["2026-09-08T14:15:27.424220+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424230+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:27.424230+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424234+00:00", "trade", 9.04, 500.0]
["2026-09-08T14:15:27.424235+00:00", "trade", 9.04, 102.0]
["2026-09-08T14:15:27.424238+00:00", "trade", 9.04, 87.0]
["2026-09-08T14:15:27.424238+00:00", "trade", 9.04, 227.0]
["2026-09-08T14:15:27.424242+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424242+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424242+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424247+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424262+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424272+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424282+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424287+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424292+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424317+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424322+00:00", "quote", 9.03, 9.04]
["2026-09-08T14:15:27.424392+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.424392+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.424397+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.424437+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.424482+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:27.424482+00:00", "trade", 9.04, 300.0]
["2026-09-08T14:15:27.424485+00:00", "trade", 9.04, 500.0]
["2026-09-08T14:15:27.424502+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.424503+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424503+00:00", "trade", 9.04, 1400.0]
["2026-09-08T14:15:27.424507+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424507+00:00", "quote", 9.04, 9.04]
["2026-09-08T14:15:27.424509+00:00", "trade", 9.04, 200.0]
["2026-09-08T14:15:27.424509+00:00", "trade", 9.04, 100.0]
["2026-09-08T14:15:27.424522+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424543+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424543+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424557+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424592+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424592+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424653+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424658+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424673+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424673+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424678+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424683+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424683+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424718+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424723+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424723+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424723+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424723+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424723+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424728+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424728+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424733+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424733+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424733+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424798+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424798+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424803+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424803+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424808+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424808+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424858+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424878+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424963+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.424993+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.425104+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.425389+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.425409+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.425595+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.425896+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.425971+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.425971+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.426161+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.426357+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.426402+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.426578+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.426578+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.426863+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.426883+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.428462+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.428672+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.429053+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.429173+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.429319+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.432877+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.432892+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.433333+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.433348+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.433353+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.434190+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.435057+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.435529+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.439852+00:00", "trade", 9.045, 100.0]
["2026-09-08T14:15:27.440285+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.441578+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.441613+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.441633+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.441713+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.441768+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.441889+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.441914+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.442240+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.442270+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.442375+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.444325+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.444350+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.444390+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.444410+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.444826+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.444826+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.458012+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.521759+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.521779+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.524115+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.524290+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.550728+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.550753+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.551410+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.745507+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.745512+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.745738+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.745958+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:27.941113+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:28.431692+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.124568+00:00", "trade", 9.0473, 10.0]
["2026-09-08T14:15:29.445791+00:00", "trade", 9.05, 16.0]
["2026-09-08T14:15:29.445818+00:00", "trade", 9.05, 84.0]
["2026-09-08T14:15:29.445833+00:00", "trade", 9.05, 84.0]
["2026-09-08T14:15:29.445833+00:00", "trade", 9.05, 16.0]
["2026-09-08T14:15:29.445839+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:29.445839+00:00", "trade", 9.05, 5.0]
["2026-09-08T14:15:29.445842+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:29.445863+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:15:29.445866+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:29.445872+00:00", "trade", 9.05, 200.0]
["2026-09-08T14:15:29.445875+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:29.445879+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:29.445879+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:15:29.445884+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:15:29.445884+00:00", "trade", 9.05, 140.0]
["2026-09-08T14:15:29.445885+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445889+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445890+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:29.445890+00:00", "trade", 9.05, 789.0]
["2026-09-08T14:15:29.445890+00:00", "trade", 9.05, 700.0]
["2026-09-08T14:15:29.445894+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:29.445899+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:15:29.445903+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:29.445904+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445904+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445904+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445906+00:00", "trade", 9.05, 989.0]
["2026-09-08T14:15:29.445906+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:29.445909+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445912+00:00", "trade", 9.05, 500.0]
["2026-09-08T14:15:29.445912+00:00", "trade", 9.05, 422.0]
["2026-09-08T14:15:29.445914+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445914+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445914+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445918+00:00", "trade", 9.05, 78.0]
["2026-09-08T14:15:29.445918+00:00", "trade", 9.05, 222.0]
["2026-09-08T14:15:29.445919+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445919+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445920+00:00", "trade", 9.05, 78.0]
["2026-09-08T14:15:29.445925+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445929+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445929+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445930+00:00", "trade", 9.05, 122.0]
["2026-09-08T14:15:29.445930+00:00", "trade", 9.05, 46.0]
["2026-09-08T14:15:29.445935+00:00", "trade", 9.05, 132.0]
["2026-09-08T14:15:29.445935+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445935+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445938+00:00", "trade", 9.05, 168.0]
["2026-09-08T14:15:29.445942+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:29.445949+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445968+00:00", "trade", 9.05, 300.0]
["2026-09-08T14:15:29.445974+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.445974+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446004+00:00", "trade", 9.05, 254.0]
["2026-09-08T14:15:29.446024+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446056+00:00", "trade", 9.05, 33.0]
["2026-09-08T14:15:29.446125+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446130+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446140+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446150+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446160+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446250+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446250+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446260+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446265+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446290+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446290+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446293+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:29.446315+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446359+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:29.446360+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446360+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446363+00:00", "trade", 9.05, 100.0]
["2026-09-08T14:15:29.446365+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446365+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446369+00:00", "trade", 9.05, 1003.0]
["2026-09-08T14:15:29.446369+00:00", "trade", 9.05, 315.0]
["2026-09-08T14:15:29.446369+00:00", "trade", 9.05, 285.0]
["2026-09-08T14:15:29.446371+00:00", "trade", 9.05, 1124.0]
["2026-09-08T14:15:29.446380+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446390+00:00", "quote", 9.04, 9.05]
["2026-09-08T14:15:29.446405+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:29.446421+00:00", "quote", 9.05, 9.05]
["2026-09-08T14:15:29.446474+00:00", "trade", 9.05, 1039.0]
["2026-09-08T14:15:29.446476+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446481+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446506+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446511+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446556+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446556+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446556+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446556+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446576+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446586+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446621+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446631+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446661+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446741+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446816+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446872+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446872+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446895+00:00", "trade", 9.05, 776.0]
["2026-09-08T14:15:29.446942+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.446946+00:00", "trade", 9.05, 897.0]
["2026-09-08T14:15:29.446992+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.447057+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.447072+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.447097+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.447112+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.447258+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.447538+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.447583+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.447713+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.448009+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.448144+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.448185+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.448500+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.448666+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.448891+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.449127+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.449142+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.452555+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.453257+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.453337+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.453347+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.453668+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.455277+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.455348+00:00", "trade", 9.055, 600.0]
["2026-09-08T14:15:29.456324+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.456334+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.458564+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.458589+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.466598+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.470182+00:00", "trade", 9.055, 500.0]
["2026-09-08T14:15:29.475144+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.475164+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.483273+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.496229+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.496259+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.515971+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.549110+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.569063+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.614832+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.616230+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:29.995544+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:30.095477+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:31.015068+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:31.105484+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.722227+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.722242+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.722372+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.722397+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.722427+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.722432+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.722442+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.722592+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.722928+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.722953+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.723299+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.725504+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.726647+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.726672+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.726702+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.726737+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.727269+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.727554+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.734772+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.736575+00:00", "trade", 9.055, 11.0]
["2026-09-08T14:15:32.738027+00:00", "trade", 9.055, 5.0]
["2026-09-08T14:15:32.740283+00:00", "trade", 9.055, 400.0]
["2026-09-08T14:15:32.740340+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:15:32.742766+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.742791+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.742791+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.742826+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.742856+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.742876+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.742906+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.743462+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.743577+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.762432+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.780716+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.780741+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.780746+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.827487+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:32.827512+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:33.381107+00:00", "trade", 9.055, 12.0]
["2026-09-08T14:15:33.479962+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:33.479987+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:33.530468+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:33.530498+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:33.651857+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:33.651882+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:33.651887+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:34.033125+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:34.033682+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:34.146105+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:34.146130+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:34.146651+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:34.420128+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.091694+00:00", "trade", 9.055, 1100.0]
["2026-09-08T14:15:35.091995+00:00", "trade", 9.055, 830.0]
["2026-09-08T14:15:35.092119+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.092149+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.092234+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.092477+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.092650+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.092670+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.092690+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.093578+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.299368+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.299433+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.299458+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:35.317110+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:37.561323+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:38.297868+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:38.297878+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:38.297878+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:38.297883+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:38.297883+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:38.297898+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:38.297914+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:38.298289+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:38.307822+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:38.387056+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:39.068605+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:39.108721+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:39.108746+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:39.108766+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:39.123802+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:39.705111+00:00", "trade", 9.0475, 12.0]
["2026-09-08T14:15:41.005080+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:41.309199+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:41.309961+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:42.483678+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:43.897151+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:43.897768+00:00", "trade", 9.055, 100.0]
["2026-09-08T14:15:44.903936+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:45.237681+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:45.486313+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.336349+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.347631+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.357640+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.357675+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.357695+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.357725+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.393921+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.409143+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.409173+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.555988+00:00", "trade", 9.055, 163.0]
["2026-09-08T14:15:46.561340+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.572692+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.572722+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.572788+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.572793+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.572793+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.572793+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.779786+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.779821+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.780202+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.782576+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:46.782591+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:46.782591+00:00", "trade", 9.06, 600.0]
["2026-09-08T14:15:46.782605+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:46.782621+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:46.782639+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:46.787594+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.787594+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.789499+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.790546+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.791013+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.793373+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.800009+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.804986+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.825692+00:00", "trade", 9.055, 600.0]
["2026-09-08T14:15:46.826156+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:46.830212+00:00", "trade", 9.055, 600.0]
["2026-09-08T14:15:46.845154+00:00", "trade", 9.055, 900.0]
["2026-09-08T14:15:46.845219+00:00", "trade", 9.055, 900.0]
["2026-09-08T14:15:46.858756+00:00", "trade", 9.055, 600.0]
["2026-09-08T14:15:46.859607+00:00", "trade", 9.055, 600.0]
["2026-09-08T14:15:46.904077+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:47.055725+00:00", "trade", 9.06, 40.0]
["2026-09-08T14:15:47.118220+00:00", "trade", 9.06, 6.0]
["2026-09-08T14:15:47.234450+00:00", "trade", 9.055, 600.0]
["2026-09-08T14:15:47.290708+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:47.290884+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:47.290989+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:47.631210+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:47.794484+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:48.387729+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:48.387744+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:48.387744+00:00", "trade", 9.06, 500.0]
["2026-09-08T14:15:48.851097+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:15:49.288137+00:00", "trade", 9.06, 80.0]
["2026-09-08T14:15:49.288161+00:00", "trade", 9.06, 1000.0]
["2026-09-08T14:15:49.288164+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:49.288168+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288168+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288188+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288194+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288194+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288198+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288208+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288213+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288234+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288264+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288529+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288549+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288624+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288624+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288627+00:00", "trade", 9.06, 897.0]
["2026-09-08T14:15:49.288630+00:00", "trade", 9.06, 776.0]
["2026-09-08T14:15:49.288685+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288690+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288690+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288690+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288690+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288695+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288710+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288710+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288710+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288715+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288725+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288740+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288745+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288770+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288775+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:15:49.288800+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.288805+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.288835+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.288845+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.288874+00:00", "trade", 9.06, 73.0]
["2026-09-08T14:15:49.288875+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.288885+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.288975+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.288985+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289006+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289009+00:00", "trade", 9.06, 27.0]
["2026-09-08T14:15:49.289010+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289012+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:15:49.289012+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:15:49.289021+00:00", "trade", 9.06, 573.0]
["2026-09-08T14:15:49.289076+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289081+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289111+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289141+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289141+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289146+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289331+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289481+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.289605+00:00", "trade", 9.06, 1062.0]
["2026-09-08T14:15:49.290238+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.290243+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.290629+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.294288+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.294483+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.296147+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.296157+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.296363+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.302638+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.302663+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.304151+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.308687+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.308717+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.318761+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.319012+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.320284+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:15:49.327206+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.354376+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.354401+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.354968+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:49.388673+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:51.176478+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:51.176503+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:51.176513+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:51.177050+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:51.177285+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:51.177531+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:51.177556+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:51.178072+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:51.607145+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:51.911144+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.027341+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.027802+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.028313+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.028819+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.030508+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.032147+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.050205+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.050230+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.087394+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.131835+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.131865+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.131895+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.131910+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.131920+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.131950+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.131960+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:52.131990+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:53.029013+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:53.029539+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:53.029569+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:53.030351+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:53.030381+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:53.030902+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:53.033458+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:53.033483+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:53.033734+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.091179+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.091184+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.091219+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.091670+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.091695+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.091700+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.092221+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.157407+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.157432+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.157763+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.285687+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.285743+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.285968+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.285998+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.286514+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.678629+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.692948+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.692978+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:54.692983+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.474976+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.474981+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.475017+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:55.475157+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.475264+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:55.475508+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:55.475613+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.475693+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.475698+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.475751+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:55.475768+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.475889+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.475919+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.475992+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:55.476134+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.476230+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:55.476330+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.476330+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.476340+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.476473+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:55.476711+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:55.476721+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.476756+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.476781+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.476821+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.476821+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.477127+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.477127+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.477137+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.477272+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.477332+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.477553+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.477723+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.478019+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.481126+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.481477+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.646866+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.657246+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.674968+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:55.779477+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:56.387230+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:56.846600+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:56.847031+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:56.856990+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:56.857446+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:57.046704+00:00", "trade", 9.0527, 211.0]
["2026-09-08T14:15:57.052794+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:15:57.103145+00:00", "trade", 9.0486, 700.0]
["2026-09-08T14:15:59.899341+00:00", "trade", 9.0614, 2.0]
["2026-09-08T14:15:59.901660+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:59.901660+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:15:59.995569+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:16:00.436660+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:16:00.481677+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:16:00.601535+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:16:00.601538+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:16:00.601543+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:16:00.601583+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:16:00.601583+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:16:00.601618+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:16:00.601663+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:16:00.601934+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:16:00.601949+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:16:00.601964+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:16:00.602014+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:16:00.602014+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602016+00:00", "trade", 9.07, 1062.0]
["2026-09-08T14:16:00.602016+00:00", "trade", 9.07, 573.0]
["2026-09-08T14:16:00.602049+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602059+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602064+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602089+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602089+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602094+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602114+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602134+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602260+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602265+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602280+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602320+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602355+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602380+00:00", "trade", 9.065, 1051.0]
["2026-09-08T14:16:00.602416+00:00", "trade", 9.065, 1413.0]
["2026-09-08T14:16:00.602445+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602471+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602601+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.602618+00:00", "trade", 9.07, 938.0]
["2026-09-08T14:16:00.603778+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.604751+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.605437+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.605467+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.605843+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.606174+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.606730+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.606796+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.607071+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.609076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.609462+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.609472+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.609482+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.609492+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.609893+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.610409+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.611036+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.611121+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.611502+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.612118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.612178+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.614143+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.614228+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.614253+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.615095+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.624047+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.637393+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.648302+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:16:00.669565+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.669590+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.670227+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.676032+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:16:00.679078+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.679103+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.688836+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.702268+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.702681+00:00", "trade", 9.0798, 400.0]
["2026-09-08T14:16:00.708428+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:00.733427+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:01.629939+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:01.630034+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:01.630089+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:02.180546+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:03.737621+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:03.738308+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:03.738358+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:03.740248+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:03.740293+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:03.987108+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:16:04.036705+00:00", "trade", 9.0787, 1.0]
["2026-09-08T14:16:04.243953+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:04.243953+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:04.243998+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:04.244008+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:04.244850+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:04.296061+00:00", "trade", 9.0786, 1.0]
["2026-09-08T14:16:04.356506+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:04.550037+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:16:04.588207+00:00", "trade", 9.0786, 1.0]
["2026-09-08T14:16:05.663130+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:05.663155+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:05.666428+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:06.055530+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:06.055555+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:06.058101+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:06.695430+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:06.695590+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:06.761588+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:07.696250+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:07.696270+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.291418+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.291533+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.294691+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.294726+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.294736+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.294791+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.376591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.376641+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.441285+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.444919+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:16:08.446959+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.447004+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.447555+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.448347+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.449374+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.449645+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.449845+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.449856+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.449936+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.449956+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.449977+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:16:08.450161+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.450587+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.451139+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.451154+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.453198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.453750+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.459960+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.459985+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.460010+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.460324+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:16:08.460325+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.460327+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:16:08.460711+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.460716+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.460716+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.463726+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:16:08.463729+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.463779+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.516474+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.618758+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:08.628443+00:00", "trade", 9.075, 40.0]
["2026-09-08T14:16:08.693891+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:16:09.279753+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.305936+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.691630+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.800990+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.803356+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.803366+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.803997+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.857254+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.858036+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.858036+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.873152+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:09.873638+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:10.033434+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:10.659421+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.056076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.056973+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.056983+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.056993+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.071969+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.071974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.072235+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.123141+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.123236+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.123272+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:16:11.123817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.123893+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.124118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.202946+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.334630+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.447815+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.448541+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.449794+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.449955+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.449971+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:16:11.450436+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.470935+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.496940+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:16:11.497889+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.502335+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.505407+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:11.505888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:12.706293+00:00", "trade", 9.075, 20.0]
["2026-09-08T14:16:13.078771+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:13.078922+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:13.080375+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:13.082645+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:13.087066+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:13.087477+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:13.090209+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:13.091998+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:14.190155+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:14.192626+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:15.524537+00:00", "trade", 9.0504, 100.0]
["2026-09-08T14:16:15.526654+00:00", "trade", 9.0504, 46.0]
["2026-09-08T14:16:16.360397+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:16.361118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:16.361228+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:16.361444+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:16.366300+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:16.651014+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:16.673202+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:17.228547+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:16:17.298722+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:17.298763+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:17.373085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:17.399723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:17.520551+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:17.520552+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:16:17.520552+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:16:17.520612+00:00", "trade", 9.07, 37.0]
["2026-09-08T14:16:17.520651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:17.521268+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:17.521308+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:17.652295+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:17.857429+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.003557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.003753+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.032652+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.032847+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.034240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.037518+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.039628+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.106593+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.106898+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.455023+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:18.455029+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:16:18.524702+00:00", "trade", 9.0494, 1.0]
["2026-09-08T14:16:19.174056+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:19.216197+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:19.538199+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:19.538284+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:19.539327+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:19.541928+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:19.599660+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:19.600071+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:19.602287+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:19.991459+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:20.026813+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:20.046345+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:20.073019+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:20.073089+00:00", "trade", 9.0799, 5000.0]
["2026-09-08T14:16:20.073134+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:20.073640+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:20.073695+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:20.267703+00:00", "trade", 9.0541, 50.0]
["2026-09-08T14:16:20.269351+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:20.270229+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:20.272198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:20.272830+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.045040+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.045045+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.046158+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.074604+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:16:21.076725+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.125802+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.125903+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.126038+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.126038+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.127496+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.678850+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:21.687396+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:23.125031+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:23.125267+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:23.646108+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:23.765778+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.018415+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.546048+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.549265+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.549310+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.549352+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:16:24.549922+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.549957+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.549972+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.549972+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.551180+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.551681+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.935260+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.935310+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.935330+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:16:24.935822+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:24.961408+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:25.190504+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:16:25.386935+00:00", "trade", 9.075, 20.0]
["2026-09-08T14:16:25.835676+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:25.835937+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:25.836242+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:25.836302+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:25.836393+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:25.900515+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:25.900821+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:25.901869+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:25.903212+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:25.904380+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:26.339807+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:26.345466+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.042813+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.043895+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.044171+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.074007+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.074498+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.371591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.372177+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.695799+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.695834+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.695864+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.695894+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.699162+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.700054+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.701317+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.724727+00:00", "trade", 9.0537, 156.0]
["2026-09-08T14:16:27.751221+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:27.758393+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:28.004399+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:28.147137+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:16:28.280342+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:28.737242+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:16:28.737269+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:16:28.737384+00:00", "trade", 9.075, 179.0]
["2026-09-08T14:16:28.794076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:28.851793+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.386247+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.386252+00:00", "trade", 9.07, 500.0]
["2026-09-08T14:16:29.386523+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.541266+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.541266+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.542289+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.543341+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.554282+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.565700+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.571368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.609209+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.609674+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:29.995599+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:30.034838+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:30.048240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:30.259533+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:30.397777+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:30.517067+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:31.117703+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:31.119788+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.119801+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.119977+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.119982+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:16:32.120062+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.120064+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:16:32.120121+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:16:32.120122+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.120190+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:16:32.120192+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.120244+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:16:32.120251+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:16:32.120252+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.120283+00:00", "trade", 9.07, 38.0]
["2026-09-08T14:16:32.120340+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:16:32.120409+00:00", "trade", 9.07, 64.0]
["2026-09-08T14:16:32.120543+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.120608+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.120803+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.120864+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.121068+00:00", "trade", 9.075, 400.0]
["2026-09-08T14:16:32.121191+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:16:32.121280+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.121305+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.121610+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.122933+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.129865+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.222386+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.222862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.223191+00:00", "trade", 9.075, 160.0]
["2026-09-08T14:16:32.223383+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.223388+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.223883+00:00", "trade", 9.07, 196.0]
["2026-09-08T14:16:32.231853+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.232314+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.250568+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.333315+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.333370+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.405362+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.406008+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.406479+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.409181+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.419450+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.419661+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.419906+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.419941+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.419986+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.420057+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.420207+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.420217+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.420488+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.420718+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.420823+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.422532+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.422532+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.422974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.422974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.423049+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.423064+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.425840+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.426176+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.427224+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.427344+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.432110+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.478295+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.520812+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.521092+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.531582+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.540208+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.675525+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:32.676583+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:33.277324+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:33.310098+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:33.319144+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:33.319169+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:33.326406+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.003440+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.272270+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.346272+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.385921+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.390838+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.391339+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.391810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.716307+00:00", "trade", 9.075, 600.0]
["2026-09-08T14:16:34.739738+00:00", "trade", 9.075, 1400.0]
["2026-09-08T14:16:34.739865+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.740677+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.742502+00:00", "trade", 9.075, 600.0]
["2026-09-08T14:16:34.745293+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:16:34.745296+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:16:34.745311+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:16:34.745314+00:00", "trade", 9.08, 600.0]
["2026-09-08T14:16:34.745314+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:16:34.745320+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:16:34.745344+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:16:34.745350+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:16:34.745538+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.745573+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.745593+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.745686+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:16:34.745693+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:16:34.745693+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:16:34.745696+00:00", "trade", 9.08, 15.0]
["2026-09-08T14:16:34.745698+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:16:34.745799+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.745829+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.745829+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:16:34.745864+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:16:34.745874+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:16:34.745884+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:16:34.745909+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:16:34.745914+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:16:34.745927+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:16:34.745929+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:16:34.745930+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:16:34.745939+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:16:34.745994+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746009+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746034+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746054+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746089+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746120+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746200+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746215+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746230+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746240+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746246+00:00", "trade", 9.08, 4.0]
["2026-09-08T14:16:34.746265+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746271+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746271+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746275+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746275+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746276+00:00", "trade", 9.08, 4.0]
["2026-09-08T14:16:34.746280+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746280+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746295+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746305+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746335+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746551+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746641+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746931+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746937+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.746967+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.747012+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.747132+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.747297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.749026+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.749272+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.749879+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.750074+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.750074+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.750094+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.750094+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.750129+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.750159+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.750214+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.752008+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:16:34.752009+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.753176+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.753302+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.753337+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.753547+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.753923+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.754214+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.754219+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.754479+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.755331+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.756860+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.756885+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.761677+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.776357+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.799858+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.805270+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.805295+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.808368+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.855044+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.855064+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.857119+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:34.857214+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:35.667112+00:00", "trade", 9.085, 529.0]
["2026-09-08T14:16:35.754352+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.187030+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:16:36.319075+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:16:36.342940+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:16:36.353579+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:16:36.355696+00:00", "trade", 9.085, 1900.0]
["2026-09-08T14:16:36.356262+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.356287+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.356547+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.357534+00:00", "trade", 9.085, 1900.0]
["2026-09-08T14:16:36.357575+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.358091+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.358101+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.358231+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.358617+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.359078+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.359158+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.359615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.363033+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.365355+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:16:36.371300+00:00", "trade", 9.085, 9400.0]
["2026-09-08T14:16:36.378454+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.379271+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.415837+00:00", "trade", 9.085, 10000.0]
["2026-09-08T14:16:36.437751+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:36.545127+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.451241+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.451441+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.451466+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.451532+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.451802+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.451852+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.451897+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.500431+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:16:37.500488+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.500543+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.500964+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.500969+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.501055+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.501070+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.501085+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.501180+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.501606+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.504793+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.505049+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.516161+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.589390+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.589420+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.589460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.595835+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.596161+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.719375+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.719896+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.837050+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.837055+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.837632+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.837787+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.838088+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.838148+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.857168+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.872565+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.872816+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.899048+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.983830+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.984386+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:37.984872+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.495464+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.497985+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.498040+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.498070+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.498073+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:16:38.498096+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.498106+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.498131+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.498131+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.498697+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.498727+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.498837+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.513172+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.513497+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.956398+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.956403+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.956984+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.963149+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:38.963150+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:16:38.963153+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:16:38.963164+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:38.963179+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:38.963184+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:38.963189+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:38.963259+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:38.963274+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.963291+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:16:38.963409+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.963424+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.963429+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.963429+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.963439+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.963439+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.963465+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.963480+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.963505+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.963643+00:00", "trade", 9.085, 1700.0]
["2026-09-08T14:16:38.963703+00:00", "trade", 9.085, 1700.0]
["2026-09-08T14:16:38.963724+00:00", "trade", 9.085, 553.0]
["2026-09-08T14:16:38.963787+00:00", "trade", 9.085, 1494.0]
["2026-09-08T14:16:38.963850+00:00", "trade", 9.085, 383.0]
["2026-09-08T14:16:38.964492+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.965234+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.965494+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.967404+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.967970+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.969354+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.970075+00:00", "trade", 9.09, 913.0]
["2026-09-08T14:16:38.970757+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.973283+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.973478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:38.984404+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:39.026710+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:39.037681+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:39.040924+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:39.040944+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:39.399441+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:16:39.876721+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:39.963247+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:39.963423+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:40.507830+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:40.507925+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:40.507930+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:40.507930+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:40.510677+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:40.515172+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:40.527929+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:16:40.528109+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:16:40.528239+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:40.528309+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:40.528314+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:40.528339+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:40.528339+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:40.528379+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.528384+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.528404+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.528429+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.528434+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.528444+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.528474+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.528514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.528574+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.528604+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.532559+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.561999+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.575782+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.605918+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.612564+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:40.637043+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:41.163753+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:41.164033+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:41.181801+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:41.181831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:41.274452+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:41.274572+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:41.315439+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:41.315464+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:41.315469+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:41.555897+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:42.203732+00:00", "trade", 9.0555, 14.0]
["2026-09-08T14:16:42.206186+00:00", "trade", 9.0555, 28.0]
["2026-09-08T14:16:42.724672+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:42.724698+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:42.827422+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:43.327344+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:43.430961+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:43.430986+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:43.510831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:43.512370+00:00", "trade", 9.085, 314.0]
["2026-09-08T14:16:43.512484+00:00", "trade", 9.08, 86.0]
["2026-09-08T14:16:43.524398+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:43.628942+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:43.628967+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:43.629739+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:43.902261+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:16:44.754320+00:00", "trade", 9.0887, 2.0]
["2026-09-08T14:16:44.776766+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:16:45.382845+00:00", "trade", 9.085, 588.0]
["2026-09-08T14:16:45.405907+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:45.411485+00:00", "trade", 9.085, 9.0]
["2026-09-08T14:16:45.411596+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:16:45.679739+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:45.984501+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:45.984526+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:46.015109+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:46.296559+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:46.296589+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:46.368566+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:46.368661+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:46.383481+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:46.383506+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:46.512300+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:16:46.531304+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:47.571849+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:16:47.571851+00:00", "trade", 9.09, 700.0]
["2026-09-08T14:16:47.578865+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:47.578890+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:47.579642+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:47.634122+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.332696+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.336791+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.336906+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.336906+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.336911+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.337197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.340841+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.340866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.340921+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.341948+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.386417+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:16:48.413548+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:16:48.423550+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:16:48.440869+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.966382+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:16:48.966440+00:00", "trade", 9.085, 3.0]
["2026-09-08T14:16:48.976711+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.976952+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:48.977312+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:16:49.019495+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:16:49.024123+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:16:49.054898+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:16:49.057665+00:00", "trade", 9.085, 999.0]
["2026-09-08T14:16:49.058591+00:00", "trade", 9.085, 800.0]
["2026-09-08T14:16:49.058871+00:00", "trade", 9.085, 1900.0]
["2026-09-08T14:16:49.062398+00:00", "trade", 9.085, 1900.0]
["2026-09-08T14:16:49.062726+00:00", "trade", 9.085, 800.0]
["2026-09-08T14:16:49.063060+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:16:49.063063+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:16:49.063067+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063072+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063075+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:16:49.063097+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063102+00:00", "trade", 9.09, 383.0]
["2026-09-08T14:16:49.063132+00:00", "trade", 9.09, 913.0]
["2026-09-08T14:16:49.063142+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063157+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063177+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063255+00:00", "trade", 9.09, 5447.0]
["2026-09-08T14:16:49.063255+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:16:49.063267+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:16:49.063267+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063337+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063342+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063363+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063368+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063383+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063383+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063393+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063433+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:16:49.063568+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.063733+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.063743+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.063784+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.063814+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.063904+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.063914+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.063974+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.064074+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.064260+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.064260+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.064716+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.065157+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.065182+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.065362+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.065372+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.067387+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.067668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.070319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.070459+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.070595+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.070605+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.070610+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.070876+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.070931+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.071196+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.071347+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.071467+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.071542+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.071813+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.072479+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.072489+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.072504+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.072750+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.073251+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.098211+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.127926+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.127952+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.128548+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.182642+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.182752+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.187433+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.187839+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.410931+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:49.929832+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:50.001087+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:50.001112+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:50.002962+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:50.156318+00:00", "trade", 9.1, 20.0]
["2026-09-08T14:16:50.160269+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:16:50.163893+00:00", "trade", 9.095, 560.0]
["2026-09-08T14:16:50.511774+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:50.511879+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:50.514688+00:00", "trade", 9.09, 314.0]
["2026-09-08T14:16:50.903422+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:50.903438+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:51.011034+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:51.011119+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:51.014312+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:51.014367+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:51.039958+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:51.046398+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:51.852158+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:52.179874+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:52.886001+00:00", "trade", 9.095, 1000.0]
["2026-09-08T14:16:53.082054+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.082250+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.142202+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.142227+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.142263+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.165182+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.165182+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.165187+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.165192+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.165222+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.663610+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.663640+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:53.719904+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:54.446519+00:00", "trade", 9.0575, 5.0]
["2026-09-08T14:16:54.490621+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:54.490671+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:54.545511+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:54.546028+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:54.655168+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:54.655764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:56.374530+00:00", "trade", 9.0987, 1.0]
["2026-09-08T14:16:56.745740+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:56.745880+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:57.097438+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:57.246784+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:57.246804+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:57.917402+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:57.917723+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:57.923155+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:57.923186+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:57.925606+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:57.940076+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:57.940126+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:58.021800+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:58.022277+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:58.314313+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:58.406648+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:58.406673+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:58.426545+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:58.982480+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:59.544404+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:59.544429+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:59.544975+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:59.868922+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:59.871143+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:16:59.876582+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:16:59.995614+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:00.277386+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:00.310389+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.000880+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.203648+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.204791+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.211853+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.212389+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.290745+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.328791+00:00", "trade", 9.0622, 181.0]
["2026-09-08T14:17:01.330698+00:00", "trade", 9.0622, 122.0]
["2026-09-08T14:17:01.366010+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.366160+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.366190+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.366200+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.366230+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.366421+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.396708+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.424128+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.424158+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.434157+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.435736+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.508905+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.544831+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:01.648252+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:04.264913+00:00", "trade", 9.09, 101.0]
["2026-09-08T14:17:04.665608+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:04.675396+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:04.972878+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:17:05.558758+00:00", "trade", 9.0631, 67.0]
["2026-09-08T14:17:05.758683+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:05.786108+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:06.962927+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:07.964484+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:08.035238+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.072955+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.073036+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.149393+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.154409+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.277726+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:17:09.278280+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.278385+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.278400+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.278716+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.284921+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.284936+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.300823+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:09.599861+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.281651+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.337108+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.338491+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.338947+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.551434+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.551514+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.551714+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.552847+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.576107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.576313+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.577516+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.579591+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.580794+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:10.582117+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:11.101672+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:17:11.102432+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:11.102462+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:11.117352+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:11.117828+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:11.167387+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:11.347676+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:11.347676+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:11.347686+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:12.465569+00:00", "trade", 9.0987, 5.0]
["2026-09-08T14:17:12.465966+00:00", "trade", 9.0987, 1.0]
["2026-09-08T14:17:12.529913+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:12.534725+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:12.908881+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.178574+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.381478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.381813+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.381969+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.388559+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:17:13.388559+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.388561+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:17:13.388760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.388763+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:17:13.388766+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:17:13.389116+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.389136+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.389351+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.389672+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.389682+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.389888+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.391557+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.393772+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.400573+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.401505+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.455260+00:00", "trade", 9.0577, 100.0]
["2026-09-08T14:17:13.541800+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:13.997323+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:17:13.998881+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:17:14.282359+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.287121+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.467601+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.467821+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.476813+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.562151+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.562452+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.562687+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.564191+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.564326+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.565103+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.744365+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.932636+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:17:14.932694+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.932965+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.932995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.933045+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.933195+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.934032+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:14.935787+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:15.545951+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:15.546316+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:15.548642+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:15.581290+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:15.581485+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:15.581881+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:15.582102+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:15.583219+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:15.738750+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:16.780197+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:16.781375+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:16.781395+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:16.782793+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:16.884120+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:16.884465+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:16.886104+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:16.914201+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:16.917619+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:17.056155+00:00", "trade", 9.095, 10000.0]
["2026-09-08T14:17:17.056210+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:17.056786+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:17.475013+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:18.399410+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:19.178146+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:19.365202+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:19.482586+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:19.520878+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:20.303552+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:17:20.304352+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:17:20.304610+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:17:20.308550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:22.568649+00:00", "trade", 9.095, 608.0]
["2026-09-08T14:17:22.998472+00:00", "trade", 9.0999, 5000.0]
["2026-09-08T14:17:23.031168+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.037376+00:00", "trade", 9.095, 600.0]
["2026-09-08T14:17:23.043131+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:17:23.046018+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.067068+00:00", "trade", 9.095, 600.0]
["2026-09-08T14:17:23.067107+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:17:23.067114+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.067119+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:17:23.067126+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:17:23.067194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.067216+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:17:23.067243+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:17:23.067645+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.067710+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.067825+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.068176+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.068191+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.068241+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.068642+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.068725+00:00", "trade", 9.095, 1432.0]
["2026-09-08T14:17:23.069274+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.069354+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.070400+00:00", "trade", 9.095, 600.0]
["2026-09-08T14:17:23.071599+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:23.076664+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:17:23.076671+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.076676+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:17:23.076676+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:17:23.076711+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.076716+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.076731+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.076747+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.076965+00:00", "trade", 9.1, 2500.0]
["2026-09-08T14:17:23.076967+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.076971+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:17:23.076992+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077052+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077062+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077097+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077143+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:17:23.077147+00:00", "trade", 9.1, 3.0]
["2026-09-08T14:17:23.077147+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077147+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077149+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:17:23.077151+00:00", "trade", 9.1, 500.0]
["2026-09-08T14:17:23.077163+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077213+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077213+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077218+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077218+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077218+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077223+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077228+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077243+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077248+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077253+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077258+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:23.077273+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.077443+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.077488+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.077497+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:17:23.077498+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.077518+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.077543+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.077558+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.077588+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.077608+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.077754+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.077949+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.078546+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.078651+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.079007+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.081027+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.081102+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.081122+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.081558+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.081583+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.084194+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.084199+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.084224+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.084304+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.084314+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.084340+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.087216+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.087492+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.092654+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.092689+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.094799+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.094824+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.094824+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.097356+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.097381+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.104078+00:00", "trade", 9.095, 600.0]
["2026-09-08T14:17:23.107735+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.111815+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.111840+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.179316+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.179341+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.179346+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.284176+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.284191+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.284226+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.291528+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.291553+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.307892+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.308223+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.308659+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.309887+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.350429+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.391852+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.465884+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.465914+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.618292+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.917841+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:23.917961+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:24.565028+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:24.565479+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:24.652196+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.576503+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:17:25.576723+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:17:25.576809+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.576819+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.576897+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:17:25.576925+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.576944+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577045+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577050+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577050+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577070+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577090+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577556+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:17:25.577556+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:17:25.577706+00:00", "trade", 9.1, 700.0]
["2026-09-08T14:17:25.577706+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577716+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577727+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577727+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577727+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577727+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577732+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577732+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577736+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577736+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577736+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577741+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:17:25.577741+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577741+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577741+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577746+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577751+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577751+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577751+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577751+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577754+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:17:25.577756+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577756+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577762+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577762+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577772+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577772+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577773+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:17:25.577776+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577776+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577786+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577786+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:17:25.577967+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.578097+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.578117+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.578122+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.578122+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.578122+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.578132+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.578157+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.578172+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.578533+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.578879+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.580603+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.580764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.580779+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.580814+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.580824+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.582773+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.583280+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.583886+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.584352+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.584362+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.584758+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.584878+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.584929+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.585465+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.587399+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.587404+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.588026+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.593885+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.593915+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.593930+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.593960+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.609407+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.621680+00:00", "trade", 9.095, 600.0]
["2026-09-08T14:17:25.621806+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.637579+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.638042+00:00", "trade", 9.095, 600.0]
["2026-09-08T14:17:25.638506+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.648044+00:00", "trade", 9.095, 1000.0]
["2026-09-08T14:17:25.648119+00:00", "trade", 9.095, 1000.0]
["2026-09-08T14:17:25.649785+00:00", "trade", 9.095, 900.0]
["2026-09-08T14:17:25.651454+00:00", "trade", 9.095, 1000.0]
["2026-09-08T14:17:25.651640+00:00", "trade", 9.095, 900.0]
["2026-09-08T14:17:25.652479+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:25.662355+00:00", "trade", 9.095, 1000.0]
["2026-09-08T14:17:25.680879+00:00", "trade", 9.095, 600.0]
["2026-09-08T14:17:26.304568+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:26.401314+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:28.042084+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:28.042084+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:28.479566+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:28.480043+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:28.669429+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:28.770219+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:29.557841+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:29.560773+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:29.995624+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:32.570811+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:32.570856+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:33.009988+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:33.010013+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:33.556605+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:34.586514+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:34.586544+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:34.644938+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:36.469336+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:36.522974+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:36.567856+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:37.305597+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:17:37.305597+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:17:37.579782+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:37.581602+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:37.581657+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:37.582263+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:37.582624+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:38.632466+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:39.080745+00:00", "trade", 9.095, 162.0]
["2026-09-08T14:17:39.082042+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.103682+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.104253+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.108107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.142284+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.142429+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.145566+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.145592+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.145712+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.146103+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.146749+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.283099+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:40.791837+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.761354+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:17:41.762084+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.762259+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.762379+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.762610+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.762715+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.827794+00:00", "trade", 9.095, 183.0]
["2026-09-08T14:17:41.828422+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.828738+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.828823+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.829038+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.829053+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.829204+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.882029+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:41.882511+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:42.016390+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:42.028408+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:42.200664+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:42.869593+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:42.922699+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:42.928358+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:42.928679+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:42.928839+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:43.288606+00:00", "trade", 9.095, 20.0]
["2026-09-08T14:17:43.415133+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:43.860429+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:43.860705+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:44.082856+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:17:44.083080+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:44.083100+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:44.083145+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:44.083395+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:44.083440+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:44.083460+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:44.083856+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:44.214357+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:44.711161+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:45.704328+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:45.704879+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:45.704935+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:45.889324+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:45.889584+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:45.889745+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:45.912238+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:46.118771+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:46.118821+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:46.119202+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:46.119322+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:46.131746+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:47.103337+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:47.103492+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:47.121054+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:48.443586+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:48.454076+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:48.570167+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:48.698137+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:49.474668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:49.475465+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:49.475595+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:49.476427+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:49.544649+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:49.544995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:49.764258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:49.764604+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:49.764804+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.102033+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.102113+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.102348+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.109275+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.109756+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.319696+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.320102+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.320263+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.489105+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.489305+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.490719+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.495099+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.495631+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:50.496082+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:51.108361+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:51.774774+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:51.774859+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:17:51.775475+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:51.785845+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:52.249906+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:52.250843+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:52.551510+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:52.551986+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:52.574354+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.520629+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.520855+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.521170+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.521446+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.560269+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.560339+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.582717+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.583003+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.583258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.586827+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.590325+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.642530+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.689141+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:53.791259+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.069978+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.070550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.104440+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.140466+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.141063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.142586+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.144105+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.146305+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.150911+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.151107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.151548+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.207721+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.267825+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.400190+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.440802+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:54.999258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.004560+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.005006+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.106017+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.106543+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.136710+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.136770+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.137217+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.156598+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.157049+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.157790+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.276032+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.276398+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:55.478813+00:00", "trade", 9.0654, 50.0]
["2026-09-08T14:17:55.909843+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:56.010212+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:56.010237+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:56.010773+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.046740+00:00", "trade", 9.0871, 417.0]
["2026-09-08T14:17:57.609974+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.615011+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.615653+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.615758+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.615768+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.616294+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.617317+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.618264+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.618289+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.625336+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.625361+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.671626+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.671651+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.677192+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:17:57.677445+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.810637+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:57.810662+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:58.324226+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:58.408808+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:58.408833+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:58.409364+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:59.524632+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:17:59.995634+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:01.082609+00:00", "trade", 9.0999, 700.0]
["2026-09-08T14:18:01.245893+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:01.245918+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:01.246425+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:01.246450+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:01.246455+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:01.246460+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:02.296918+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:02.557344+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.005467+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:18:03.197890+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.197890+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.198005+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.198396+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.200256+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.207693+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.207693+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.253016+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.253046+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.285810+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:03.326687+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:04.041666+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:04.420679+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:04.421305+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:04.421431+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:04.421456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:04.421611+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:04.422328+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:04.524316+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:04.525233+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:05.260566+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:06.249557+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:06.476282+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:06.485374+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:06.485379+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:07.052140+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.692419+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.693396+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.742889+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.742999+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:18:08.743010+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:18:08.743014+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:18:08.743040+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:18:08.743113+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:18:08.743115+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:18:08.743135+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.743135+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.743164+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.743320+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.743580+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.743606+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.743751+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.747630+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.749174+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.750692+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.754281+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.760130+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:08.849217+00:00", "trade", 9.0618, 1.0]
["2026-09-08T14:18:08.918908+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:09.749482+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:09.749703+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:09.750019+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:09.750455+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:11.677577+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:11.902208+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:13.742496+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:18:13.742573+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:13.743054+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:13.744021+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:13.747590+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:13.810284+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:14.915363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:15.084325+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:15.085794+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:15.085899+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:15.086225+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:15.350160+00:00", "trade", 9.0657, 40.0]
["2026-09-08T14:18:15.978796+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:18:17.494554+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:18.185848+00:00", "trade", 9.095, 314.0]
["2026-09-08T14:18:18.186011+00:00", "trade", 9.095, 314.0]
["2026-09-08T14:18:18.186029+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:18:18.186059+00:00", "trade", 9.095, 314.0]
["2026-09-08T14:18:18.186071+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:18:18.186134+00:00", "trade", 9.095, 314.0]
["2026-09-08T14:18:18.186209+00:00", "trade", 9.095, 186.0]
["2026-09-08T14:18:18.186423+00:00", "trade", 9.095, 314.0]
["2026-09-08T14:18:18.186598+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:18.194708+00:00", "trade", 9.1, 6500.0]
["2026-09-08T14:18:18.195023+00:00", "trade", 9.1, 1044.0]
["2026-09-08T14:18:18.406522+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:18.406552+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:18.407460+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:18.407460+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:18.496101+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:18.496306+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:18.496567+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:19.622309+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:19.622906+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:19.819519+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:19.821178+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:19.933716+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:21.206464+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:21.252249+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:21.277794+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:21.336244+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.724597+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.730767+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.733614+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.772059+00:00", "trade", 9.0985, 71.0]
["2026-09-08T14:18:22.772146+00:00", "trade", 9.0899, 78.0]
["2026-09-08T14:18:22.881385+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:18:22.881767+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.881767+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.881967+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.882007+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.882007+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.882032+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.882067+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.882443+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.882714+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.985399+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:22.985905+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:23.157915+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:23.348840+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:23.526814+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.162849+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.210829+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.224441+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.224622+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.225183+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.266973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.267028+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.267118+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.267449+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.267609+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.277407+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.320896+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.321167+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.331221+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.392296+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.535502+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.535813+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.594949+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.595465+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.595520+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.595941+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.596388+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.598843+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:24.926394+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:25.092485+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:25.092966+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:25.152388+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:25.152974+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:25.538423+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.271735+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.322802+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.323994+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.365889+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.377407+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.381752+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.492536+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.492556+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.492977+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.568006+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.568572+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.569033+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.705980+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:26.931923+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:27.704875+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:27.867528+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:28.324692+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:28.367173+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:28.704212+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:28.901803+00:00", "trade", 9.0913, 1.0]
["2026-09-08T14:18:29.995644+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:30.825366+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.179791+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.212417+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:18:31.212434+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.212699+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.212724+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.212739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.212875+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.212915+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.212995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.213045+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.213216+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.213276+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.218551+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:31.218553+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.218554+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:31.218557+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:18:31.219280+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.220914+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.278165+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:31.400351+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:32.183650+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:18:32.224265+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:32.224268+00:00", "trade", 9.09, 101.0]
["2026-09-08T14:18:32.224320+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:32.224322+00:00", "trade", 9.09, 358.0]
["2026-09-08T14:18:32.224349+00:00", "trade", 9.09, 98.0]
["2026-09-08T14:18:32.224355+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:32.224355+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:18:32.224355+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:32.224358+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:32.224360+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:18:32.224361+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:32.224361+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:32.224370+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224445+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224450+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224545+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224650+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:18:32.224681+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224781+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224786+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224791+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224801+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224861+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224881+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224886+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224886+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224896+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224906+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224911+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224917+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224917+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224936+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224946+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224956+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.224966+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.225042+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.225117+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.225267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.225463+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.225503+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.225984+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.228400+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.228645+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.228650+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.233402+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.236684+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.238333+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.238353+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:32.238794+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.238819+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.238835+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.239135+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.253199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.256842+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.262979+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:18:32.320765+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.321787+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.322389+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.322464+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.328157+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.328172+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.328278+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.448765+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.521448+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.523413+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.523618+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:32.660745+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:33.250791+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:33.251398+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:33.775717+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:33.776323+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:34.179639+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:34.180121+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:34.180296+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:34.910045+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:35.211438+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:35.211829+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:35.212005+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:35.238107+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:35.238849+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:35.404067+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:35.404503+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:35.404954+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:37.430165+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:37.527447+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:38.711950+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:39.338097+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:39.338102+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:39.338122+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:39.338353+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:39.349965+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:39.401137+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:39.616489+00:00", "trade", 9.0899, 43.0]
["2026-09-08T14:18:40.913431+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:41.348513+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:41.348521+00:00", "trade", 9.09, 344.0]
["2026-09-08T14:18:41.844796+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.026985+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.026990+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.028067+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.028508+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.031375+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.031621+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.033230+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.053558+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.100490+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.647009+00:00", "trade", 9.0899, 55.0]
["2026-09-08T14:18:42.754488+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.754508+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.777674+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.780841+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.780861+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:42.780991+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.781006+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.781017+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.781292+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.788695+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:42.920148+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.023975+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.023981+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.034942+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.267817+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.366482+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.366487+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.366502+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.366537+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.366848+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.371704+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.372000+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.376120+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.427427+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.680164+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.799398+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.799404+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.799418+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.799449+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.806215+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.806295+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.870347+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.870372+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.936249+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.939161+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.939252+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:43.939582+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.263590+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.263605+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.263620+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.263980+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.264612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.268160+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.272165+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.272471+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.275879+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.275899+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.276124+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.276480+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.282790+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.345299+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:44.530085+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:45.350429+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:45.814145+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:45.814666+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:45.814671+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:45.816931+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:45.817392+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:45.817392+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:45.817427+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:45.818420+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.136909+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.232642+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.232652+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.232672+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.232682+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.233188+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.233193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.233218+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.260533+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.261831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.768143+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:46.953379+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:47.047128+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:47.344436+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:47.380953+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:48.629594+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:48.630120+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:48.630125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:48.677007+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:48.680189+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:50.848286+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:50.848301+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:50.848336+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:50.848812+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:51.087666+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:51.091290+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.033954+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.033989+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.037899+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.038109+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.039999+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.066763+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.066768+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.066788+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.066823+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.067194+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.171672+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:53.280101+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:54.350361+00:00", "trade", 9.09, 2.0]
["2026-09-08T14:18:54.350968+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:54.351018+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:54.354661+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:54.354777+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:55.348581+00:00", "trade", 9.09, 36.0]
["2026-09-08T14:18:56.304673+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:56.820969+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:56.820971+00:00", "trade", 9.09, 20.0]
["2026-09-08T14:18:56.820971+00:00", "trade", 9.09, 495.0]
["2026-09-08T14:18:56.820984+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:56.820986+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:56.821034+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:56.821040+00:00", "trade", 9.09, 15.0]
["2026-09-08T14:18:56.821040+00:00", "trade", 9.09, 2.0]
["2026-09-08T14:18:56.821046+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:18:56.821049+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:18:56.821194+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.821196+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:18:56.821199+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:18:56.821232+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:18:56.821236+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:18:56.821239+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.821390+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.821545+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.821705+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:18:56.821710+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.821711+00:00", "trade", 9.09, 184.0]
["2026-09-08T14:18:56.821723+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:18:56.821751+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.821756+00:00", "trade", 9.09, 316.0]
["2026-09-08T14:18:56.821759+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:18:56.821762+00:00", "trade", 9.09, 84.0]
["2026-09-08T14:18:56.821786+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.821954+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:18:56.821966+00:00", "trade", 9.09, 42.0]
["2026-09-08T14:18:56.821966+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822017+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822021+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822021+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822026+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822026+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822026+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822026+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822032+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822032+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822037+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822116+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822126+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822237+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:18:56.822242+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.822467+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.822502+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.822507+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.822678+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.822721+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:56.823064+00:00", "trade", 9.09, 174.0]
["2026-09-08T14:18:56.823074+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823097+00:00", "trade", 9.09, 83.0]
["2026-09-08T14:18:56.823100+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:56.823103+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:56.823181+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:18:56.823184+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823184+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823189+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823238+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:18:56.823244+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823244+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823253+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:18:56.823254+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823264+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823299+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823299+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823305+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823305+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823307+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:18:56.823307+00:00", "trade", 9.09, 117.0]
["2026-09-08T14:18:56.823334+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823495+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823635+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823635+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823755+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823881+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.823881+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.824076+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.824106+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.824106+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.824106+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.828206+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.829033+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.831955+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.832015+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.832035+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.841648+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.923072+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.923117+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.923508+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.923779+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.924049+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.924761+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.926525+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.933031+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.945596+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.946047+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.956036+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.956051+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.956547+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:56.956782+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:57.054634+00:00", "trade", 9.0913, 1.0]
["2026-09-08T14:18:57.125846+00:00", "trade", 9.0901, 43.0]
["2026-09-08T14:18:57.276224+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:57.276254+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:57.575717+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:57.857333+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:57.862415+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:57.865969+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.032902+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.036886+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.133622+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.544150+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.580807+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.582988+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.600269+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.600599+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.600610+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.600650+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.600675+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.600850+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.601091+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.601296+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.603546+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.606378+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.609857+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.610288+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.613460+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.613485+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.613976+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.614457+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.614818+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.614894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.615300+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.645617+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.675468+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.679558+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.679733+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.680064+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.680360+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.705068+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.705094+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.705099+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.705234+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.705434+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.705595+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.705610+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.705640+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.705670+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.705971+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.706908+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.716175+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.716521+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.718781+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.718806+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.719463+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.719763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.941096+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:58.941121+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:59.358892+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:59.751287+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:18:59.995654+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:00.196889+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:00.196889+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:02.215890+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:02.370257+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:19:02.371801+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:02.371992+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:02.372017+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:02.372839+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:02.686686+00:00", "trade", 9.0958, 1.0]
["2026-09-08T14:19:03.752953+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753133+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753163+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753213+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753213+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753253+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753379+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:19:03.753424+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753504+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753514+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753549+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753780+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753795+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753835+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753920+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753955+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.753975+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.754481+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.756501+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.759914+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.760591+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.761794+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.761964+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.761967+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:19:03.764134+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.764570+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.767106+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.811151+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.874387+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:03.874748+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.052196+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.577452+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.577482+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.577490+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:19:04.578059+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.578500+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.578505+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.578585+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.579537+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.625883+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.626484+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:04.626491+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:19:04.626539+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:19:04.626542+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:19:04.626554+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.626584+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.626584+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.626584+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.626584+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.626590+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.626625+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.626960+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.626990+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627015+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627041+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627046+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627046+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627051+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627051+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627056+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627056+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627071+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627071+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627076+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627076+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627081+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627196+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627437+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627437+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627477+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627567+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627642+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627933+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.627993+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.628294+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.630719+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.632804+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.694226+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.694236+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:04.704315+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.083874+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.084400+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.084546+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.084636+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.085127+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.085262+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.093357+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.108663+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.109370+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.207363+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:05.231356+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:06.143184+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:06.177515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:06.178273+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:19:06.179345+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:06.180097+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:06.255942+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:06.900072+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:08.327008+00:00", "trade", 9.0899, 2000.0]
["2026-09-08T14:19:08.327684+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:08.327760+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:08.327775+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:08.328251+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:08.328697+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:09.922374+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:10.050084+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:10.113219+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:10.360117+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:10.399211+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:10.521131+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:11.165898+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:11.182542+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:11.202405+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:12.419064+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:12.490930+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:12.491366+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:13.832582+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:13.934019+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:14.542634+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:14.903354+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.848688+00:00", "trade", 9.0641, 200.0]
["2026-09-08T14:19:15.884515+00:00", "trade", 9.09, 83.0]
["2026-09-08T14:19:15.884515+00:00", "trade", 9.09, 17.0]
["2026-09-08T14:19:15.885108+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.885108+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.885154+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.885184+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.885189+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.885339+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.885544+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.889108+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.890732+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.890857+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.890862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:15.891594+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:16.256333+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:16.256779+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:16.256829+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:16.552995+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:16.555827+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:16.556739+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:16.571454+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:16.571930+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:18.778193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:18.780527+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:19:18.780563+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:18.780573+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:18.780583+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:18.780974+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:18.781155+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:18.781646+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:18.781651+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:18.785410+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:18.785851+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:19.943394+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:19.943800+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:19.943815+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:19.944136+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:20.009507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:19:20.074493+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:19:20.074507+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:19:20.074732+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:19:20.074772+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:19:20.074772+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:19:20.074783+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:19:20.074787+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:19:20.074848+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:19:20.074914+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:19:20.074920+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:19:20.074933+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:19:20.074958+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:19:20.074963+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.074968+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:19:20.074998+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075018+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075023+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075023+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075023+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075023+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075023+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075028+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075033+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075038+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075043+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075048+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075053+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075058+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075058+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075163+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075710+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.075890+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.077544+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.078957+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.079213+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.080020+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.081163+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.081183+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.081218+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.081689+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.081744+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.082020+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.082491+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.082521+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.082546+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.082616+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.082992+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.083062+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.083062+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.083343+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.083358+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.095402+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.095427+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.096163+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.107365+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.111996+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.112021+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.112588+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.112868+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.113319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.138950+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.138975+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:20.183922+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:22.356682+00:00", "trade", 9.095, 4.0]
["2026-09-08T14:19:22.790158+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:22.790329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:23.945097+00:00", "trade", 9.0977, 10.0]
["2026-09-08T14:19:24.019718+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.020174+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.028424+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.028870+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.029261+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.029356+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.030524+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.030554+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.047349+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.047705+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.047855+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.075977+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.103668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.266867+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.270245+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.311584+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.319067+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.321914+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.322575+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.514643+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.526031+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:19:24.526767+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.533818+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.555720+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.556001+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.556472+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.580510+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.580590+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.581612+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.612010+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.612481+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.633456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.633471+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.672630+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:19:24.672648+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:19:24.672714+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.672724+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.673005+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.673030+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.673656+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.674353+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:19:24.674353+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.676909+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:24.783995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:25.036456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:25.575205+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:25.575220+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:25.599167+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:25.672723+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:28.509502+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:28.859662+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:28.859667+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:28.860313+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:29.933942+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:29.933947+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:29.934593+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:29.934839+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:29.995664+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.023906+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.023911+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.023916+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.024137+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.025254+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.031680+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.060243+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.060248+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.060283+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.060759+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.061877+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.112888+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.434936+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.434941+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.434951+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.435211+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.436249+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.461273+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.461288+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.461324+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.461810+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.462301+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.758326+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.767107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.767117+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.767192+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.767258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.767263+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.776469+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.801935+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.947988+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.947988+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:30.948043+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.006994+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.185143+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.185244+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.185369+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.185439+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.185544+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.186482+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.186507+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.188526+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.188652+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.189283+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.189434+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.189469+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.189744+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.190807+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.199267+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.199272+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.299832+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.303896+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.303952+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.304232+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.304232+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.304468+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.304668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.347545+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.813581+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.848113+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.848143+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.848740+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:31.852799+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:32.816300+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:32.816772+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.080254+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.113915+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.114215+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.114225+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.114416+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.115017+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.115443+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.115468+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.115779+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.372364+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:19:33.372370+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:19:33.372894+00:00", "trade", 9.095, 282.0]
["2026-09-08T14:19:33.373358+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.373429+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:19:33.373659+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.374531+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:33.786467+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:34.020054+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:34.464628+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:34.465109+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:34.547085+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:34.547631+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:34.549766+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:34.550127+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:34.550162+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:34.550318+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:35.200818+00:00", "trade", 9.0902, 200.0]
["2026-09-08T14:19:36.113202+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:36.298990+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:36.300453+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:36.390874+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:36.391711+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:36.562613+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.156147+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.156177+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.165454+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.165725+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.166021+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.528690+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.529256+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.529442+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.529998+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.600391+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.601574+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.602366+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.603639+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.841721+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.842483+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.849885+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:37.992881+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:19:37.993894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.077147+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.077147+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.077603+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.077673+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.399455+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.399751+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.399971+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.400302+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.400307+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.400348+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.408883+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.416275+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.453935+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.464430+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.670561+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.824713+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:38.887037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:40.068848+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:40.079509+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:40.470330+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:40.554997+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:40.555022+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:40.555027+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:40.555052+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:40.555854+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:40.556154+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:40.556405+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:41.429872+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:42.527232+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:43.032105+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:43.425382+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:43.614663+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:44.009895+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:44.070664+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:44.813289+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:44.813314+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:45.241207+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:19:45.469723+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:45.470410+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:45.470886+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:45.470991+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:45.471011+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:46.486792+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:46.487323+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:46.969618+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:46.969863+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:46.970896+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.465740+00:00", "trade", 9.095, 134.0]
["2026-09-08T14:19:47.465788+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:19:47.465990+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:19:47.465996+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.466397+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.466402+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.466632+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.466883+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.473808+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:19:47.474331+00:00", "trade", 9.095, 266.0]
["2026-09-08T14:19:47.478096+00:00", "trade", 9.09, 34.0]
["2026-09-08T14:19:47.480771+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.480891+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.480946+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.480951+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.482996+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.484029+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.484039+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.484174+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.484229+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.484580+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.745462+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.745487+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.745582+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.745632+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.745918+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.745918+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.745968+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.746023+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.804297+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.804332+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:47.804973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:48.369218+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:48.369724+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:48.372786+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:48.379397+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:48.381883+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:48.398849+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:48.410216+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:48.765938+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:48.766059+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:48.770053+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:50.488699+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:50.489210+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:50.805494+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:50.805779+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:50.806255+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:50.840397+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:50.840853+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:51.032979+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:19:51.286495+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:51.514067+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:51.584039+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:51.585091+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:51.585953+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:51.586324+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:51.588850+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:51.589502+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:51.592128+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:51.661253+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:52.423509+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:52.606961+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:53.077423+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:53.357956+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:53.358733+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:53.728726+00:00", "trade", 9.0646, 6.0]
["2026-09-08T14:19:53.987125+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:53.987592+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:53.987606+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:53.988048+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:54.152168+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:19:54.153216+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:54.175615+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:54.175785+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:54.176341+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:54.194976+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:55.681438+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:55.778419+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:55.778549+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:55.788774+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.076925+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:19:56.077637+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.078003+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.078279+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.091400+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.203472+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.374008+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.413076+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.536511+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.561981+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.693279+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.693850+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:56.694327+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:57.123620+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:57.124141+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:57.129544+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:57.270204+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.616282+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.638394+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.646408+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.646569+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.646769+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.647225+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.660136+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.661199+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.661244+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.664091+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.664532+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.664702+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.669127+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.669127+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.706121+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.716350+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:58.750100+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.040493+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.040698+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.048787+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.048817+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.048843+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.048872+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.049168+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.422207+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.509821+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.509931+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.570952+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.854156+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:19:59.995674+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:00.099792+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.082359+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:20:01.210032+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.210524+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.222452+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.286770+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.310858+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.402717+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.402887+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.402887+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.403223+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.403373+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.403945+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.404822+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.406165+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.406706+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.952702+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.953434+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:01.953895+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:02.055327+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:02.327460+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:04.171315+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:04.985665+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:05.482419+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:05.628208+00:00", "trade", 9.0987, 5.0]
["2026-09-08T14:20:05.772390+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:05.772871+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.054179+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.054184+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.054615+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.054660+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.055121+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.055663+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.056119+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.230349+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.230499+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.230800+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.230825+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.230960+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.231281+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.233642+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.241125+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.243535+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.269207+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.269698+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.289811+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.290442+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.390105+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.471423+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.472215+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.475959+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.478170+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.574975+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:07.614875+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:08.232031+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:08.232046+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:08.232602+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:08.232602+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:08.235309+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:08.235880+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:08.236570+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:20:08.237103+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:09.609278+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:09.609318+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:09.609318+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:09.609368+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:09.609433+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:09.609849+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:09.624148+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:09.624514+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:10.730284+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:10.819823+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:11.704095+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:11.704561+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:11.732277+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:11.732954+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:12.058398+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:20:13.684234+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:13.684930+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:13.878787+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:13.879283+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:13.930615+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:20:14.351108+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.351960+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.373579+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:20:14.373681+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.374107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.374153+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.374203+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.374559+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.374884+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.383620+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.470688+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.473584+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.624319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.636002+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:14.693418+00:00", "trade", 9.0901, 6.0]
["2026-09-08T14:20:15.690955+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:15.691293+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:20:15.691293+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:20:15.691297+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:20:15.691298+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:20:15.691298+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:20:15.691301+00:00", "trade", 9.09, 24.0]
["2026-09-08T14:20:15.691382+00:00", "trade", 9.09, 176.0]
["2026-09-08T14:20:15.691407+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:20:15.691407+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:20:15.691427+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691427+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691457+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691467+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691467+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691472+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691482+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691512+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691512+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691602+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691662+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691677+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691692+00:00", "trade", 9.09, 124.0]
["2026-09-08T14:20:15.691717+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691772+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691787+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691793+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691793+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691843+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691843+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691843+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691876+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:20:15.691918+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691923+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691923+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691923+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691928+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691928+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691938+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691938+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691943+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691948+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691953+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691963+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691963+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691968+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691968+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.691983+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.692013+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:20:15.692153+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692324+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692354+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692369+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692389+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692389+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692419+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692444+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692544+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692564+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692670+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692725+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692810+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692815+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.692820+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.693030+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.693266+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.693817+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.694750+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.696013+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.696629+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.700874+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.701340+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.701370+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.704112+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:20:15.704157+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.705109+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.707074+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.709585+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.709591+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:20:15.710016+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.710036+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.710557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.710571+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:20:15.720877+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:15.893729+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:17.535812+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:18.023188+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:18.082299+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:18.112060+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:18.122525+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.024665+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.024850+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.256257+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.256267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.256818+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.256868+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.257329+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.259334+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.259504+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.259790+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.817168+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.817224+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.822071+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:20:19.822952+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.823077+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.823463+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.826921+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.827443+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.830269+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.843967+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.931726+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.936207+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:19.943925+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:20.433557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:20.563898+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:20.878367+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:20.924186+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:21.022225+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:21.022701+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:21.178813+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:21.179214+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:21.903786+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:21.903806+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:20:21.904247+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:21.904267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:22.043236+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:20:22.043245+00:00", "trade", 9.08, 43.0]
["2026-09-08T14:20:22.043248+00:00", "trade", 9.08, 11.0]
["2026-09-08T14:20:22.043260+00:00", "trade", 9.08, 79.0]
["2026-09-08T14:20:22.043269+00:00", "trade", 9.08, 136.0]
["2026-09-08T14:20:22.043272+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:20:22.043275+00:00", "trade", 9.08, 90.0]
["2026-09-08T14:20:22.043287+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:20:22.043290+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:20:22.043303+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:20:22.043303+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:20:22.043305+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:20:22.043314+00:00", "trade", 9.08, 310.0]
["2026-09-08T14:20:22.043323+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043349+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043349+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043373+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043408+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043459+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043474+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043479+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043480+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:20:22.043480+00:00", "trade", 9.08, 79.0]
["2026-09-08T14:20:22.043484+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043484+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043489+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043495+00:00", "trade", 9.08, 640.0]
["2026-09-08T14:20:22.043529+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043529+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043539+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043559+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043564+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043564+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043569+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043569+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043574+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043574+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043574+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043579+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043579+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043579+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043584+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043584+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043584+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043589+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043604+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043619+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043624+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043634+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:20:22.043654+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.043664+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.043744+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.043769+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.043779+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.043799+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.043807+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:20:22.043867+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:20:22.043921+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:20:22.044145+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.044145+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.044145+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.044150+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.044150+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.044155+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.044271+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.044296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.044621+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.044651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.044752+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.045127+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.045293+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.045313+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.046080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.047669+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.047669+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.050420+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.050961+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.051182+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.051192+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.051242+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.051242+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.051272+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.051778+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.053334+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:20:22.053593+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.053893+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.054362+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:22.054525+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.055287+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.055716+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:20:22.056254+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.056257+00:00", "trade", 9.07, 65.0]
["2026-09-08T14:20:22.056279+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.056294+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.056314+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.056590+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.056685+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.056750+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.065826+00:00", "trade", 9.07, 133.0]
["2026-09-08T14:20:22.067802+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.067823+00:00", "trade", 9.07, 73.0]
["2026-09-08T14:20:22.067972+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.068288+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.068433+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.068453+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.078417+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.078422+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.078442+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.078888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.275712+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.385519+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.591986+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.772708+00:00", "trade", 9.0882, 106.0]
["2026-09-08T14:20:22.833246+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:22.967135+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.039678+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.039682+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.039813+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.040139+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.050097+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.050538+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.262734+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.375257+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.375543+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.375753+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.385727+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.386118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.511467+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.516644+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.772705+00:00", "trade", 9.0882, 132.0]
["2026-09-08T14:20:23.777220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:23.874156+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:24.080593+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:24.080839+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:24.081295+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:24.081315+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:24.091674+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:24.103843+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:24.249290+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:24.249731+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:24.910786+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.007697+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.135898+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.136469+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.136980+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.149049+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.149149+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.149175+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.149205+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.149676+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.150488+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.152066+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.152638+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.152723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.384540+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.384565+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.385072+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.440639+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.440664+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.443130+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.506556+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.506591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.549022+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:25.549213+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.146962+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.149082+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.149724+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.150100+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.150822+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.150851+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.151363+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.151438+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.208694+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.208694+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.208724+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.209246+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.211862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.212308+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.212589+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.212769+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.213150+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.269960+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.410069+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.553416+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.640119+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:20:26.640163+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.640363+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.640388+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.640409+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.640679+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.640774+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.640904+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.641014+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.641202+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:20:26.641245+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.641746+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.641866+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.644708+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.645004+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.645029+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.646007+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.646007+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.646011+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.650352+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.699414+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.699915+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.709859+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.709859+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.710269+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.738276+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:26.778096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.400773+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.400868+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.450832+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.451118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.451354+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.451634+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.452080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.452081+00:00", "trade", 9.07, 105.0]
["2026-09-08T14:20:28.454371+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.458455+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.467905+00:00", "trade", 9.07, 208.0]
["2026-09-08T14:20:28.467908+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.513391+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.583273+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:28.619337+00:00", "trade", 9.07, 11.0]
["2026-09-08T14:20:28.619536+00:00", "trade", 9.07, 276.0]
["2026-09-08T14:20:28.619538+00:00", "trade", 9.07, 32.0]
["2026-09-08T14:20:28.619539+00:00", "quote", 9.06, 9.08]
["2026-09-08T14:20:28.619547+00:00", "trade", 9.07, 68.0]
["2026-09-08T14:20:28.619583+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:20:28.619594+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619594+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619615+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619620+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619620+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619665+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619670+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619670+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619675+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619675+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619675+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619680+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619680+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619685+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619690+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619695+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619715+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619715+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619965+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.619995+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.620226+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.620266+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.620476+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:20:28.620552+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.620717+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.622993+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.623323+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.624085+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.624090+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.624772+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.625103+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.629754+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.632228+00:00", "trade", 9.06, 182.0]
["2026-09-08T14:20:28.632255+00:00", "trade", 9.06, 14.0]
["2026-09-08T14:20:28.645727+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.646298+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.650575+00:00", "trade", 9.065, 434.0]
["2026-09-08T14:20:28.651285+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.654588+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.657876+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.685001+00:00", "trade", 9.065, 280.0]
["2026-09-08T14:20:28.685515+00:00", "trade", 9.065, 200.0]
["2026-09-08T14:20:28.750377+00:00", "trade", 9.065, 200.0]
["2026-09-08T14:20:28.865295+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.869751+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.905896+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:28.906305+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:28.906313+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.906314+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:28.906378+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.906468+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.906558+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.906726+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:28.906736+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:28.906869+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.907150+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:28.907156+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:28.907696+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.908067+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.917645+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:28.926371+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:29.721295+00:00", "trade", 9.07, 9.0]
["2026-09-08T14:20:29.995689+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119119+00:00", "trade", 9.07, 91.0]
["2026-09-08T14:20:31.119122+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:31.119146+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119161+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119166+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119176+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119201+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119221+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119301+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119492+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119632+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119642+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119667+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.119822+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.124448+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.124473+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.175370+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.226983+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:31.226988+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:20:31.226988+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:20:31.227003+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.227008+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.227043+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.227268+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.227273+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.227289+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.227294+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.227294+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.227780+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.227805+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.227920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.228797+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.228817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.229238+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.230466+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.231163+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.232676+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.232676+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.264357+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.442230+00:00", "trade", 9.07, 26.0]
["2026-09-08T14:20:31.442477+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.442481+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.442501+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.442862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.442862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.442892+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.443028+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.446546+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.446616+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.452525+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:31.478312+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.580774+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.646766+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.831020+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.877556+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.878914+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.879095+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.879215+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.879686+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.879686+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.880969+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.880999+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.882984+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.883996+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.884052+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:32.889154+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.027619+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.028731+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.030039+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.318216+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.318241+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.321364+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.321374+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.321394+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.321399+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.321429+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.331804+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.331834+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.505478+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:33.700293+00:00", "trade", 9.072, 1500.0]
["2026-09-08T14:20:34.319617+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:34.321447+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:34.322469+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:34.529899+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:35.093104+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:20:35.093537+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:35.093687+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:35.093712+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:35.765303+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:36.016692+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:36.017098+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:36.017101+00:00", "trade", 9.07, 74.0]
["2026-09-08T14:20:36.017101+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:36.017123+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:36.017128+00:00", "trade", 9.07, 26.0]
["2026-09-08T14:20:36.017173+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:36.017178+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017229+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017233+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017258+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017273+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017273+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017569+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017609+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017735+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017765+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017830+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.017910+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.018125+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.018592+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.020887+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.023338+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.023679+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.023829+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.024430+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.024982+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.026591+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.026836+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.026921+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.099966+00:00", "trade", 9.07, 247.0]
["2026-09-08T14:20:36.106028+00:00", "trade", 9.0698, 247.0]
["2026-09-08T14:20:36.149128+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.192541+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.193734+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.193764+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.193794+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.195548+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.196891+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:36.351825+00:00", "trade", 9.0687, 1.0]
["2026-09-08T14:20:36.393071+00:00", "trade", 9.065, 81.0]
["2026-09-08T14:20:37.021667+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.021927+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.023576+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.024970+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.024980+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.028262+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.028393+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.142906+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.223137+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.223137+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.223237+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.223583+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.223613+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.226800+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.226826+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.226856+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.227372+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.227467+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.244197+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.283521+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.283541+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.287781+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.546292+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.546322+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:37.554822+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:38.047516+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:38.048093+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:38.312158+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:20:38.936194+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:40.121524+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:40.125072+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:40.125092+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:40.126084+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:40.187105+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:40.391492+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:40.391522+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:42.031485+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:42.085889+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:42.086381+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.228257+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.228643+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.231680+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.232151+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.240055+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.251968+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.252540+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.252540+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.253016+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.253467+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.254379+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.254449+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.256303+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.256549+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.257151+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:43.646113+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:44.139954+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:44.140004+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:44.140506+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:44.140561+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:44.140591+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:45.426525+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:45.936561+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:46.037912+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:46.038403+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:47.788413+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:48.417733+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:48.418475+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:48.885002+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.028645+00:00", "trade", 9.065, 400.0]
["2026-09-08T14:20:49.028973+00:00", "trade", 9.065, 400.0]
["2026-09-08T14:20:49.029478+00:00", "trade", 9.065, 400.0]
["2026-09-08T14:20:49.033345+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.033511+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.033566+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.033736+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.033781+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:49.033829+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:49.033835+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:49.034007+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.034318+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.034388+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.034453+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.034483+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.034889+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.034939+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.035129+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.037706+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.041364+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.041384+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.041419+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.042883+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.045374+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.095067+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.099453+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.155085+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:49.486179+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:50.460797+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:20:50.679784+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:20:50.679784+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.679849+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.679854+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.679859+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.679864+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.679869+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.679879+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.679899+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680155+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680170+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680184+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:20:50.680225+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680275+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680340+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680345+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680345+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680350+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680355+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680365+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680365+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680380+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680425+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680430+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680455+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680465+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680485+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680530+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680540+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680570+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680580+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680706+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680736+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680751+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.680801+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.681197+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.681227+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.681242+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.681287+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.681362+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.681698+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.681718+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.681969+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.682105+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:20:50.682189+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.682239+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.682676+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.682680+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.684490+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.686961+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.688244+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.688720+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.688915+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.688940+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.689637+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.691025+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.691025+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.691396+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.692113+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.692243+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.693471+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.712437+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.712913+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.712938+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.713689+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.715980+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.716005+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.720065+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.753615+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.753640+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.754356+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.757960+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.770702+00:00", "trade", 9.0816, 70.0]
["2026-09-08T14:20:50.789886+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.789916+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.789941+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.790558+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.790608+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.790994+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.810204+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.810370+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.810390+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.810981+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.847889+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:50.848601+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.107177+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.107202+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.107217+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.107904+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.239888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.239913+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.465075+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.465135+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.465150+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.466583+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.592479+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.592499+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.760469+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:51.895803+00:00", "trade", 9.0705, 20000.0]
["2026-09-08T14:20:51.949920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:52.064468+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:52.064498+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:52.237817+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:20:52.513318+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:52.513343+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:52.513353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:52.513874+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:52.513894+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:52.513894+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:54.228543+00:00", "trade", 9.075, 410.0]
["2026-09-08T14:20:57.020336+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:20:57.020348+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:20:57.020348+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:20:57.020379+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:20:57.020408+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:20:57.020441+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:20:57.020454+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.020460+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:20:57.020462+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:20:57.020471+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:20:57.020499+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.020664+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.020739+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.020889+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.020900+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.020925+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.021140+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.021210+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.021336+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.024759+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.025220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.030347+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.030893+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.032928+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.040641+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.081208+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:20:57.868916+00:00", "trade", 9.0713, 100.0]
["2026-09-08T14:20:58.648028+00:00", "trade", 9.0753, 1500.0]
["2026-09-08T14:20:59.661440+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:20:59.661442+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:20:59.661487+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661492+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661502+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661562+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661562+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661592+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661597+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661642+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661644+00:00", "trade", 9.08, 13.0]
["2026-09-08T14:20:59.661682+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661687+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661722+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661728+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661728+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661728+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661733+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661733+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661738+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661738+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661748+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661758+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.661763+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.662008+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.662123+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.662254+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.662269+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.662414+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.662444+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.662760+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.664384+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.664710+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.665682+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.666684+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.668709+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.675886+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.675911+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.676643+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.689003+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.706996+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.709446+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.709471+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.712128+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.730176+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.730201+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.730206+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.730762+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.731218+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.731243+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.733283+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.733850+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.733850+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.734300+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.734732+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.791351+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.791381+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.803380+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:20:59.995709+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:00.977962+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:21:01.268401+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.268863+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.776903+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.777415+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.777435+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.777470+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.778968+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.778993+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.788832+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.788857+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.788917+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.789378+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.789513+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.855100+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.864793+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.864818+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.865489+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.865780+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.866351+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.866356+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.866356+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.866437+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.875117+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.875117+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.875288+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.875313+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.941952+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.941952+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:01.942458+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:02.106995+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:02.106995+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:02.488419+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:03.546270+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:03.745950+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:03.811847+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:03.812354+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:03.812354+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:03.891056+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:03.891056+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:03.891237+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:03.891267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:03.891808+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.012430+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.012751+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.679089+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.679320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.679350+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.679375+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.679841+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.679976+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.680778+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.706369+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:04.706369+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:05.020087+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:05.020112+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:06.138717+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:06.138743+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:06.139259+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:07.131959+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:07.514365+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:09.678322+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:09.682091+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:09.682562+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:09.853068+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:09.910210+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:09.933255+00:00", "trade", 9.0895, 20.0]
["2026-09-08T14:21:09.993934+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:09.994280+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:09.994746+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:09.994876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:10.195379+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:10.369118+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:10.461102+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:10.772449+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:10.772805+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:10.773928+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:10.777241+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.578608+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.578634+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.582603+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.582628+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.582804+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.585134+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.585199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.585811+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.585836+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.586086+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.586176+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.586196+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.586628+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.641408+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.675991+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:12.785612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:13.523896+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:13.524172+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:13.524317+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:13.630074+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:13.893662+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:13.900589+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:14.780801+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:14.780826+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:14.781358+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:14.781363+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:14.781428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:14.781949+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:15.418275+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:15.418290+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:15.602389+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:15.602404+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:15.602920+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:15.884740+00:00", "trade", 9.0746, 65.0]
["2026-09-08T14:21:16.148561+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:16.148571+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:16.149052+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:16.353223+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:16.353243+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:16.354166+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:16.354301+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:18.098507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:18.098507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:18.098978+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:18.264528+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:19.015618+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:19.016199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:19.078067+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:19.081355+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.067638+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.067653+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.067658+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.068354+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.073807+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.579056+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.579317+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.583477+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.646242+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.646778+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.647690+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.708059+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.783293+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.835673+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.835673+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.835678+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.835843+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:21.968289+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:22.134052+00:00", "trade", 9.09, 33.0]
["2026-09-08T14:21:22.134615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:22.138545+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:22.138665+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:22.138680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:22.138700+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:22.138815+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:22.576528+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:22.576554+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:22.576589+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576589+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576593+00:00", "trade", 9.09, 67.0]
["2026-09-08T14:21:22.576593+00:00", "trade", 9.09, 12.0]
["2026-09-08T14:21:22.576596+00:00", "trade", 9.09, 88.0]
["2026-09-08T14:21:22.576609+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576629+00:00", "trade", 9.09, 12.0]
["2026-09-08T14:21:22.576634+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576639+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576649+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576649+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576654+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576654+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576654+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576659+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576664+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576669+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576679+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576684+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.576722+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:21:22.576739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577145+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577160+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577165+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577195+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577200+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577220+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577245+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577295+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577380+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577380+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577546+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577596+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577746+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577771+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.577817+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.578007+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.578032+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.578047+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.578082+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.578187+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.578528+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.578543+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.578649+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.579029+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.579044+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.580538+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.581220+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.581550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.582357+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.583245+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.583269+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.583455+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.583680+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.584066+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.584096+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.584578+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.586452+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.586502+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.587149+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.587680+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.590136+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.590161+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.591329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.591354+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.594757+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.605036+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.613867+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.638872+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.638892+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.638917+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.638952+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.639208+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.639423+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.641899+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.686150+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.698329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.698349+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.737678+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.743988+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.744965+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.745777+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.877997+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.878022+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.915727+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.915747+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.915762+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.915762+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.915772+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:22.916273+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:23.145449+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:23.194526+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:23.346278+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:23.347025+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:23.347050+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:23.716530+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:23.716535+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:24.617993+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:24.618650+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:24.619371+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:24.623922+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.014704+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.213041+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.213066+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.213788+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.214445+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.214846+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.215046+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.215522+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.215542+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.216244+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.231189+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.231189+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.231220+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.232488+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.233019+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.234412+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:25.234868+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:26.294995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:26.295471+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:26.498099+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:26.498600+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:26.499041+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.068819+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.118860+00:00", "trade", 9.095, 201.0]
["2026-09-08T14:21:27.441261+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.441287+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.441582+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.441823+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.442163+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.643839+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.644190+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.644210+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.644741+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.644746+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.644821+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.645207+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.645403+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.645413+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.645864+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.649227+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.649227+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.649738+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.649763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.649994+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.652735+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.653126+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.653126+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:27.677910+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:28.681036+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:28.681036+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:28.684609+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:28.685561+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:29.637410+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:29.637961+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:29.638061+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:29.995738+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.022101+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.022194+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:21:30.022387+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.022432+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.022633+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.022733+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.022733+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.022768+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.022798+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.022813+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.022823+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.025715+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.032611+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.032777+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:30.032780+00:00", "trade", 9.09, 140.0]
["2026-09-08T14:21:30.032852+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:21:30.032892+00:00", "trade", 9.09, 33.0]
["2026-09-08T14:21:30.032892+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.032894+00:00", "trade", 9.09, 7.0]
["2026-09-08T14:21:30.032897+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.032902+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.032947+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.032972+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.032972+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.032996+00:00", "trade", 9.09, 60.0]
["2026-09-08T14:21:30.033042+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033062+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033318+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033413+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033433+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033438+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033444+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033444+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033453+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033483+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033508+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033704+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033714+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033784+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.033829+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.034511+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.034915+00:00", "trade", 9.09, 6.0]
["2026-09-08T14:21:30.035373+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.035463+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.035638+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.035809+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.035849+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.035989+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.036927+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.036927+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.036982+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.037383+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.037418+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.037543+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.037543+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.039202+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.040465+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.042269+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.049993+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.049996+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:21:30.050464+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.052459+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.063911+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.064467+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.073318+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.138388+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:30.214314+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:31.050417+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:31.050417+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:31.050447+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:31.053700+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:31.538871+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:31.539417+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:31.540705+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:31.542655+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:31.565629+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:31.575388+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:21:31.575398+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:31.575423+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:31.575433+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:31.575498+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:31.575613+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:31.576089+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:31.576185+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:31.576215+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:31.576561+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:31.655879+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:31.786060+00:00", "trade", 9.0932, 247.0]
["2026-09-08T14:21:31.829053+00:00", "trade", 9.095, 33.0]
["2026-09-08T14:21:32.112656+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:21:32.112939+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:32.115329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:32.115425+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:32.129273+00:00", "trade", 9.09, 81.0]
["2026-09-08T14:21:32.131227+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:32.592020+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:33.566257+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:33.868176+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:34.200403+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:35.380856+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:35.383427+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:35.445265+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193398+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:21:37.193446+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193447+00:00", "trade", 9.09, 67.0]
["2026-09-08T14:21:37.193455+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193466+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193471+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193476+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193486+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193486+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193506+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193521+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193641+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.193651+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.194012+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.194107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.194107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.194247+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.196919+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.197420+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.197445+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.197736+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.197786+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.197951+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.198036+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.198518+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.198618+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.199360+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.199385+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.200502+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.200532+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.201074+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.201550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.203760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:37.203800+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.137165+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.137189+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.137711+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.138057+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.138102+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.138122+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.138528+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.144517+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.144542+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.144627+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.147198+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.201653+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:38.201678+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.024543+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:21:39.024546+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:21:39.024618+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:21:39.024810+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.025542+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.025551+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.025551+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.025807+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.025992+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.027210+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.027235+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.027802+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.035114+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.035144+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.035164+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.035169+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.035194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.035204+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.035234+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.035690+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.044098+00:00", "trade", 9.095, 453.0]
["2026-09-08T14:21:39.044288+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:39.044312+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:39.044318+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:21:39.044318+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:21:39.044321+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:39.044324+00:00", "trade", 9.09, 123.0]
["2026-09-08T14:21:39.044327+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:21:39.044327+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:21:39.044330+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:21:39.044446+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044451+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044617+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044647+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044658+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:39.044662+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044662+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044667+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:39.044670+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:21:39.044676+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:39.044676+00:00", "trade", 9.09, 600.0]
["2026-09-08T14:21:39.044680+00:00", "trade", 9.09, 58.0]
["2026-09-08T14:21:39.044680+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:21:39.044685+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:21:39.044685+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:39.044688+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:21:39.044827+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044837+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044842+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044842+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044842+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044845+00:00", "trade", 9.09, 1500.0]
["2026-09-08T14:21:39.044845+00:00", "trade", 9.09, 800.0]
["2026-09-08T14:21:39.044847+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:39.044847+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044854+00:00", "trade", 9.09, 800.0]
["2026-09-08T14:21:39.044854+00:00", "trade", 9.09, 76.0]
["2026-09-08T14:21:39.044854+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:21:39.044857+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.044859+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:21:39.044859+00:00", "trade", 9.09, 900.0]
["2026-09-08T14:21:39.044859+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:21:39.044933+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.044988+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.044993+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.044998+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.044998+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.044998+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045003+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045118+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045123+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045123+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045123+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045123+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045128+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045128+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045128+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045133+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045278+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045309+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045509+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045509+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045774+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045890+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.045915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.046196+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.046747+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.046827+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.048591+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.049032+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.049072+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.049122+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.049183+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.049208+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.049238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.049358+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.049518+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.049639+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.049985+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.050220+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.050245+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.050250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.050250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.050275+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.050340+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.050531+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.050766+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.051686+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:21:39.051899+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.052180+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.052285+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.052310+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.052516+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.052596+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.052616+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.052701+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.053072+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.053403+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.055150+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:21:39.056049+00:00", "trade", 9.08, 238.0]
["2026-09-08T14:21:39.099036+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.099036+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.101854+00:00", "trade", 9.085, 314.0]
["2026-09-08T14:21:39.102125+00:00", "trade", 9.085, 275.0]
["2026-09-08T14:21:39.102334+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.102550+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.102565+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.102650+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.103016+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.121841+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.130912+00:00", "trade", 9.085, 314.0]
["2026-09-08T14:21:39.130915+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:21:39.130918+00:00", "trade", 9.085, 186.0]
["2026-09-08T14:21:39.131171+00:00", "trade", 9.085, 314.0]
["2026-09-08T14:21:39.131905+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.131945+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.142902+00:00", "trade", 9.085, 475.0]
["2026-09-08T14:21:39.143994+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.144019+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.144951+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.147427+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.147452+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.147497+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.147497+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.147502+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.147542+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.149577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.150098+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:39.165474+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:39.165477+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:21:39.165477+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:39.165485+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.165534+00:00", "trade", 9.09, 58.0]
["2026-09-08T14:21:39.165540+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.165570+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.165570+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.165575+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.165730+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.165785+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.165790+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.165811+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:39.165826+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.165831+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166026+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166026+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166031+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166036+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166041+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166046+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166051+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166061+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166156+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166176+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166176+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166226+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166467+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.166592+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.167530+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.172040+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.172647+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.172943+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.175243+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.207961+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.285802+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.558607+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.561970+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.561995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.567322+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.571738+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.600993+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.651345+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:21:39.652320+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.652320+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.652320+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.652761+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:39.723038+00:00", "trade", 9.0681, 700.0]
["2026-09-08T14:21:40.045998+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:40.046028+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:40.046845+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:40.052809+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:40.056288+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:40.056288+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:40.157840+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:40.157920+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:40.159363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:40.166395+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:40.166395+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.674954+00:00", "trade", 9.1, 3800.0]
["2026-09-08T14:21:41.675363+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:21:41.675387+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:21:41.675402+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:21:41.675423+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:21:41.675532+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:21:41.675561+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:21:41.675577+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:21:41.675660+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:21:41.675897+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.675932+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.675947+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.675947+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.675972+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.675972+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.675992+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.676007+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.676032+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.676032+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.676052+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.676123+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.676148+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.676714+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.677190+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.677641+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.680102+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.685635+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:41.741764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:44.764537+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.289834+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.823416+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.824353+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.826022+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.826257+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.826603+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.826668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.827295+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.827295+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.828272+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.862186+00:00", "trade", 9.095, 475.0]
["2026-09-08T14:21:45.867154+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:21:45.867631+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.867897+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.868037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.868057+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.868097+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.868177+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.868177+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.868363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.868533+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.871310+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.874588+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.905301+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.907812+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.912297+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.912483+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.912490+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:21:45.912543+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.912553+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.912754+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:45.915114+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:46.322650+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:46.666886+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:46.900668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:46.911258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:47.978962+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:49.055453+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:49.388496+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:50.271611+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:51.791222+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:51.793181+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:21:51.990316+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:51.990321+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:21:51.990336+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.990339+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:21:51.990381+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.990436+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.990767+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.990817+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.990832+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.990843+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.990863+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.991028+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.991058+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.991940+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.992035+00:00", "trade", 9.09, 28.0]
["2026-09-08T14:21:51.992231+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.992281+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.992602+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:51.992922+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.024167+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.024192+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.024197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.104904+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.129518+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.129543+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.130074+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.130420+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.130891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.135387+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:52.143125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:53.664736+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:53.731074+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:53.918291+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:54.012370+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:54.187257+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:54.258922+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:54.673671+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:55.078470+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:55.078511+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:55.607536+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:21:55.609656+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:55.638956+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:55.773326+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:55.774078+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:56.122027+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:56.122694+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:58.330866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:58.340398+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:58.341421+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:58.341421+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:58.341431+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:58.347911+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:59.096024+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:59.096580+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:59.130792+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:59.135177+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:59.135518+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:59.140761+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:59.382261+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:59.994079+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:59.994806+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:21:59.995758+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:00.017375+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:00.020141+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:00.020813+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:00.031218+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:00.104713+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:00.108650+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:22:00.109254+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:00.227851+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:00.270338+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.816156+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.816186+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.816998+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.817344+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.817885+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.818211+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.825348+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.825824+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.935240+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.935265+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:01.935786+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:02.423880+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.232962+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.232988+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.233509+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.496435+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.574356+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.574406+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.574882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.575093+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.577233+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.628951+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.628981+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.678359+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.775385+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.879859+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.879884+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:03.880561+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:05.638029+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:06.446134+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:07.084691+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:07.084721+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:07.085267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:07.512365+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:07.516706+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:07.532413+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:07.536848+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:07.542637+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:07.547790+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:07.574448+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:08.860863+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:22:08.861114+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:08.864931+00:00", "trade", 9.0691, 38.0]
["2026-09-08T14:22:08.883588+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:08.971828+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:09.856110+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:10.086640+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:11.917082+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:11.922194+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:11.926253+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:11.984397+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:16.955381+00:00", "trade", 9.085, 6.0]
["2026-09-08T14:22:16.978016+00:00", "trade", 9.085, 14.0]
["2026-09-08T14:22:22.035594+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:22.044706+00:00", "trade", 9.0795, 79.0]
["2026-09-08T14:22:22.773733+00:00", "trade", 9.0796, 62.0]
["2026-09-08T14:22:25.162560+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:25.162580+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:25.260524+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:25.263311+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:26.059507+00:00", "trade", 9.085, 400.0]
["2026-09-08T14:22:26.059519+00:00", "trade", 9.085, 400.0]
["2026-09-08T14:22:26.059820+00:00", "trade", 9.085, 400.0]
["2026-09-08T14:22:26.623128+00:00", "trade", 9.0846, 19.0]
["2026-09-08T14:22:26.623161+00:00", "trade", 9.0875, 26.0]
["2026-09-08T14:22:27.584346+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:27.845354+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:27.967565+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:28.059008+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:28.431632+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:22:28.432132+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:28.623443+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:28.990883+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:29.680246+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:29.730897+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:29.834915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:29.933810+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:29.995783+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.038069+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.245057+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.245087+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.245107+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.246054+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.544060+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.544090+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.894324+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.894800+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.918843+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.922121+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:30.933528+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:33.584528+00:00", "trade", 9.0813, 1.0]
["2026-09-08T14:22:35.040706+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:22:36.439715+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:22:37.256104+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:38.482752+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:38.556508+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:42.149319+00:00", "trade", 9.08, 199.0]
["2026-09-08T14:22:42.150636+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:22:42.150810+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:22:44.585932+00:00", "trade", 9.0801, 1600.0]
["2026-09-08T14:22:45.068357+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:22:45.460039+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:46.037106+00:00", "trade", 9.085, 5000.0]
["2026-09-08T14:22:46.038087+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:46.270430+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:46.530791+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:46.658024+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:46.679475+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:47.038666+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:47.038696+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:47.041613+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:47.123959+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:47.406322+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:47.414196+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:47.424596+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:48.207371+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:48.417281+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:48.484861+00:00", "trade", 9.0696, 100.0]
["2026-09-08T14:22:48.485915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:48.547717+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.102279+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.262967+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.443021+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.540378+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.540463+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.541150+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.542778+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.543340+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.608540+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.608746+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:49.808697+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:22:50.203598+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:50.203874+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:50.204355+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:50.383121+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:50.383387+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:50.661665+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:50.718315+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:50.766309+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:50.766570+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.023266+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.024304+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.024314+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.057994+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.068058+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.152971+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.345744+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:22:51.586614+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.586799+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.586804+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.587050+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.587085+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.587220+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.587245+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.587336+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.587366+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.587772+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.591491+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.592017+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.597169+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.598402+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.602797+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.886769+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:51.887270+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:52.450884+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:52.505444+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:52.506356+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:52.521121+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:55.112749+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:22:55.113278+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:55.120029+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:57.512951+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:22:58.407834+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:58.407959+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:58.457272+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:22:59.995808+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:01.931164+00:00", "trade", 9.0843, 2.0]
["2026-09-08T14:23:01.931912+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:02.243955+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.361729+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.567870+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.572321+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.603660+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.734031+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.739775+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.740672+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.741258+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.741614+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.748485+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.776587+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.782647+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.782757+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.804795+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.826777+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:03.844795+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.013206+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.013557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.135117+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.135683+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.135879+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.135884+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.141883+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.142003+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.142615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.266284+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:04.562831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:05.007476+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:05.038695+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:05.038951+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:05.039211+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:05.138919+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:05.138929+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:05.139495+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:07.352609+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:07.898685+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:08.973938+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:08.973958+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:08.974143+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:08.974504+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:08.984187+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:08.984643+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:08.985565+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:09.088997+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:11.032809+00:00", "trade", 9.08, 141.0]
["2026-09-08T14:23:11.033389+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:11.722120+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:23:12.058378+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:13.638193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:13.638228+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.338244+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.338289+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.429611+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.429712+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.430233+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.430423+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.437069+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.447008+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.447038+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.447680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.450035+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.450456+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.455839+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:15.518298+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:16.860531+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:16.916665+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:16.926679+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:16.962501+00:00", "trade", 9.085, 41.0]
["2026-09-08T14:23:16.969657+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:16.970213+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:16.970223+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:16.972774+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:16.974749+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:16.975330+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:17.122476+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:17.746133+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:23:17.746874+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:17.747114+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:17.747555+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:17.756562+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:17.972431+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:18.095860+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:23:18.096472+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:18.096933+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:18.164253+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:18.210649+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:18.211220+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:18.591902+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:18.592103+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:18.592634+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:18.694667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:20.057279+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:20.058226+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:22.347291+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:22.392148+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:22.407735+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:24.722015+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:25.018777+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:25.114252+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:23:25.114866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:25.114886+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:25.115322+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:25.115337+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:25.244856+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:25.245357+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:25.245688+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:25.274522+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:26.174867+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.604915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.607602+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.607897+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.607912+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.608083+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.610042+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.610579+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.615385+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.668319+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:23:27.668797+00:00", "trade", 9.085, 314.0]
["2026-09-08T14:23:27.668867+00:00", "trade", 9.085, 314.0]
["2026-09-08T14:23:27.668878+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.669329+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.669409+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:27.670612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.179735+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.179976+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.473274+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:23:28.619022+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.684312+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.685610+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.686578+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.687590+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.820978+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.821189+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.821464+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.886379+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.911183+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.911263+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.911294+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.911524+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.914090+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.916105+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.916295+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.916691+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.924009+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.969397+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:28.969407+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:29.220505+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:29.293339+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:29.916484+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:29.916599+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:29.916599+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:29.919761+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:29.995823+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:30.029429+00:00", "trade", 9.0702, 100.0]
["2026-09-08T14:23:32.464175+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:32.476068+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:32.635923+00:00", "trade", 9.0818, 50.0]
["2026-09-08T14:23:33.659714+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:34.008079+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:34.684862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:34.685388+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:34.685663+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:34.794057+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:34.794538+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:35.051210+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:35.122119+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:23:35.122364+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:35.122404+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:35.122720+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:35.185770+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:35.998837+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:23:36.732010+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:36.748239+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:37.615258+00:00", "trade", 9.085, 2000.0]
["2026-09-08T14:23:37.844882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:37.847929+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:37.848330+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:37.849914+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:37.905822+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:37.922873+00:00", "trade", 9.085, 106.0]
["2026-09-08T14:23:37.923434+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:38.066876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:39.942766+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:40.603009+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:40.649495+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:41.446258+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:23:41.447049+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:23:41.447166+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:41.447166+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:41.447281+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:41.447627+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:41.447717+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:41.449973+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:41.450329+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:41.450374+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:41.454579+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:23:41.454594+00:00", "trade", 9.08, 25.0]
["2026-09-08T14:23:41.454609+00:00", "trade", 9.08, 36.0]
["2026-09-08T14:23:41.454621+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:41.454624+00:00", "trade", 9.08, 346.0]
["2026-09-08T14:23:41.454627+00:00", "trade", 9.08, 28.0]
["2026-09-08T14:23:41.454630+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:41.454630+00:00", "trade", 9.08, 29.0]
["2026-09-08T14:23:41.454633+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:23:41.454634+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.454644+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.454645+00:00", "trade", 9.08, 364.0]
["2026-09-08T14:23:41.454648+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:41.454649+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.454655+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:23:41.454655+00:00", "trade", 9.08, 6.0]
["2026-09-08T14:23:41.454655+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:23:41.454739+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.454764+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.454869+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.454889+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.454904+00:00", "trade", 9.08, 33.0]
["2026-09-08T14:23:41.454907+00:00", "trade", 9.08, 106.0]
["2026-09-08T14:23:41.454913+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:23:41.454913+00:00", "trade", 9.08, 1100.0]
["2026-09-08T14:23:41.454925+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:41.454925+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:41.455045+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455050+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455085+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455085+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455088+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:41.455088+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:41.455090+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455090+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455094+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:41.455094+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:41.455095+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455095+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455096+00:00", "trade", 9.08, 68.0]
["2026-09-08T14:23:41.455096+00:00", "trade", 9.08, 600.0]
["2026-09-08T14:23:41.455099+00:00", "trade", 9.08, 900.0]
["2026-09-08T14:23:41.455165+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455176+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455176+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455180+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455180+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455185+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455185+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455185+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455190+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455190+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455195+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455195+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455195+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:41.455220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455230+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455270+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455361+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455421+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455456+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455476+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455481+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455752+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455752+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455757+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455757+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455757+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455757+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455757+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455812+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.455837+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.456152+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.456619+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.457190+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.458329+00:00", "trade", 9.075, 7.0]
["2026-09-08T14:23:41.458598+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.458633+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.458648+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.458874+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.458884+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.458914+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.459029+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.459205+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.459230+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.459260+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.459300+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.459375+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:23:41.459531+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.459871+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.459881+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.460247+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.460463+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.460733+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.460733+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.460874+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.461686+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.461876+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.462118+00:00", "trade", 9.07, 76.0]
["2026-09-08T14:23:41.462118+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:23:41.462121+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:23:41.462124+00:00", "trade", 9.07, 124.0]
["2026-09-08T14:23:41.462133+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:23:41.462663+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.462703+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.462703+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.462703+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.462783+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.464292+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.465605+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.556376+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.556376+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.556797+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.590748+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.917151+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:41.917176+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:42.919029+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:42.919049+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:42.919620+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.112214+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.370725+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.373020+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.373030+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.373040+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.374554+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.375020+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.377557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.377557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.377616+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.377646+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.397033+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.397514+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.398747+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.449728+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.464544+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.464569+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.464995+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.482391+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.482561+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.483216+00:00", "trade", 9.0705, 100.0]
["2026-09-08T14:23:43.493086+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.500279+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.519635+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.520071+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.586153+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.681906+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.711662+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.711737+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:23:43.711758+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.711803+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.711848+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.712274+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.712284+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.712354+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:43.755897+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:23:45.399104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:45.399134+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:45.399139+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:45.399580+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:45.400021+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:46.308220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:46.308220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:46.308240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:46.308280+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:46.308716+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.231685+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.231701+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.232518+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.232798+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.952974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.958457+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.959094+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.959259+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.959515+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.959896+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.961580+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.962342+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:47.966817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:48.020235+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:48.020260+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:48.020876+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:48.021072+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:48.860557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:48.860583+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:48.861144+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:48.861164+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:48.861324+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:48.871980+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:49.808461+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.779262+00:00", "trade", 9.08, 19.0]
["2026-09-08T14:23:50.779272+00:00", "trade", 9.08, 19.0]
["2026-09-08T14:23:50.779274+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:23:50.779470+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:23:50.779653+00:00", "trade", 9.08, 381.0]
["2026-09-08T14:23:50.779720+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.779746+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.779761+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.779866+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.779941+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.780041+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.780051+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.780080+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:23:50.780140+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:50.780397+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.780442+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.780501+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:23:50.780504+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:50.780628+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.781054+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.781079+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.786918+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.792007+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:23:50.792019+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:23:50.792019+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:23:50.792428+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:23:50.792482+00:00", "trade", 9.08, 79.0]
["2026-09-08T14:23:50.792616+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.792641+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.792651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.792651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.792977+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.795303+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.798260+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.798767+00:00", "trade", 9.08, 121.0]
["2026-09-08T14:23:50.838891+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.838917+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.842485+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.891682+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.891752+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.898744+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.899556+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.902288+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.904463+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.905585+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.905591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.909846+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.910242+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.910657+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.912833+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.913344+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.913905+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.914682+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.914777+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.923298+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.923789+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.927047+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.927702+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:50.927934+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:50.947077+00:00", "trade", 9.08, 348.0]
["2026-09-08T14:23:50.947081+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:50.947081+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:50.947083+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:23:50.947159+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.947455+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.947636+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.947691+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.947711+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.947721+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.947741+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.948017+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.948027+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.949816+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.950001+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.951209+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:50.995044+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.049353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.143247+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.911568+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.912059+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.913763+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.914199+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.914901+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.918349+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.961888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.962284+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:51.982842+00:00", "trade", 9.075, 36.0]
["2026-09-08T14:23:51.987153+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:52.164913+00:00", "trade", 9.0787, 64.0]
["2026-09-08T14:23:52.840242+00:00", "trade", 9.08, 37.0]
["2026-09-08T14:23:52.879504+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:52.879960+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:52.891312+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:53.162058+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:53.240364+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:53.240389+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:53.240500+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:53.243998+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:53.344968+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:53.344994+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:53.345810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:53.656746+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:54.225745+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:23:54.443782+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:54.444644+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:54.617726+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:54.659937+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:54.877069+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:54.877921+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:54.911532+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.084803+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.084806+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:23:55.084821+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.084824+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.084824+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:23:55.084826+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.084830+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.084830+00:00", "trade", 9.08, 468.0]
["2026-09-08T14:23:55.084857+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.084860+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:23:55.084869+00:00", "trade", 9.08, 97.0]
["2026-09-08T14:23:55.084872+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:23:55.084872+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.084905+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.084925+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.084975+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.084980+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085005+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085040+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:23:55.085058+00:00", "trade", 9.08, 24.0]
["2026-09-08T14:23:55.085061+00:00", "trade", 9.08, 800.0]
["2026-09-08T14:23:55.085070+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085070+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085075+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085075+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085095+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085095+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085105+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085105+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085110+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085120+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085120+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085125+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085326+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085331+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085336+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085413+00:00", "trade", 9.08, 317.0]
["2026-09-08T14:23:55.085421+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085437+00:00", "trade", 9.08, 31.0]
["2026-09-08T14:23:55.085527+00:00", "trade", 9.08, 694.0]
["2026-09-08T14:23:55.085533+00:00", "trade", 9.08, 556.0]
["2026-09-08T14:23:55.085536+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085601+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.085608+00:00", "trade", 9.08, 663.0]
["2026-09-08T14:23:55.085692+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.085837+00:00", "trade", 9.08, 663.0]
["2026-09-08T14:23:55.085837+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.085837+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.085840+00:00", "trade", 9.08, 556.0]
["2026-09-08T14:23:55.085842+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085842+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.085843+00:00", "trade", 9.08, 694.0]
["2026-09-08T14:23:55.085852+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085857+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085857+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085857+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085897+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085902+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085902+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.085962+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086027+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086078+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086088+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086092+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086113+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086113+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086113+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086163+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086258+00:00", "trade", 9.08, 693.0]
["2026-09-08T14:23:55.086270+00:00", "trade", 9.08, 589.0]
["2026-09-08T14:23:55.086309+00:00", "trade", 9.08, 762.0]
["2026-09-08T14:23:55.086408+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086508+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086508+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086774+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.086894+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.088468+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.088488+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.088493+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.089506+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.090132+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.090132+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.090152+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.090333+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.090333+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.090653+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.090754+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.090779+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.091014+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.091365+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.091435+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.094934+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.095415+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:23:55.113921+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.113927+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:23:55.113927+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.113988+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.113993+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.113996+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:23:55.113999+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:23:55.114008+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.114079+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114104+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114119+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114134+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114155+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114168+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.114189+00:00", "trade", 9.08, 589.0]
["2026-09-08T14:23:55.114190+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114190+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114192+00:00", "trade", 9.08, 762.0]
["2026-09-08T14:23:55.114195+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114198+00:00", "trade", 9.08, 693.0]
["2026-09-08T14:23:55.114198+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:23:55.114250+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114250+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114300+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114300+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114305+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114305+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114305+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114310+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114310+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114310+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114315+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114315+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114320+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114370+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:23:55.114460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.114651+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.114651+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.114841+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.114862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.114862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.114862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.114866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.114866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.114866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.115182+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.115222+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.115688+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.115693+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.116179+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.116204+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.116700+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.117918+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.117938+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118124+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118239+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118384+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118445+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118450+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118475+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118575+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118625+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118740+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118846+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118886+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.118931+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.119011+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.119347+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.120805+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.121742+00:00", "trade", 9.085, 1400.0]
["2026-09-08T14:23:55.122665+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.123842+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.123868+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.124319+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.124329+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.129827+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.135094+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.135265+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.149303+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.174383+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.174408+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.175155+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.191774+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.214293+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:55.688403+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.100124+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.100730+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.101853+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.101913+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.102635+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.102941+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.103246+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.103482+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.104860+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.114092+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.114363+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.119450+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.119450+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.119495+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.119505+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.120026+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.225493+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.276259+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.276539+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.276570+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:56.277116+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:57.388985+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:57.389015+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:57.389612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:57.408163+00:00", "trade", 9.085, 8.0]
["2026-09-08T14:23:58.123135+00:00", "trade", 9.071, 200.0]
["2026-09-08T14:23:58.825418+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:58.825448+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:58.828721+00:00", "trade", 9.085, 50.0]
["2026-09-08T14:23:59.076411+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:59.572078+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:23:59.995832+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:00.868552+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:00.869199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:00.869254+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:00.875819+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:00.878135+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:00.892018+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:01.895184+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:01.895209+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:01.895234+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:01.895895+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:02.085893+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:02.086595+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:02.511202+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:02.511808+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:02.520549+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:02.520549+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:02.521055+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:02.521060+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:03.028534+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:03.030098+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:03.072223+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:03.540986+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:03.541221+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:03.560497+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:03.561149+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:03.562507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:03.574460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:04.116417+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:04.578483+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:04.578513+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:07.644589+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:08.160198+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:08.161346+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:08.446676+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:08.483689+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:08.487057+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:08.979601+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:08.979626+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:08.980232+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:08.980753+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:09.045853+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:10.671985+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:24:11.269475+00:00", "trade", 9.0899, 1.0]
["2026-09-08T14:24:11.271746+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:24:13.215304+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:13.215324+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:13.215324+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:13.215329+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:13.215776+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:13.215806+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:13.530009+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:13.914947+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:13.915002+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:13.915478+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:15.655244+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:15.655253+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:24:15.655268+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:24:15.655274+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:24:15.655274+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:15.655283+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:24:15.655289+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:15.655301+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:24:15.655310+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:24:15.655319+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:24:15.655322+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:24:15.655325+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:24:15.655331+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:24:15.655334+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:24:15.655379+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:15.655380+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:24:15.655385+00:00", "trade", 9.09, 1000.0]
["2026-09-08T14:24:15.655469+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655469+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655549+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655579+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655610+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655625+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655638+00:00", "trade", 9.09, 14.0]
["2026-09-08T14:24:15.655695+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655695+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655700+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655700+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655720+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655720+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655780+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655782+00:00", "trade", 9.09, 569.0]
["2026-09-08T14:24:15.655790+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655810+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655820+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655839+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:24:15.655840+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655863+00:00", "trade", 9.09, 182.0]
["2026-09-08T14:24:15.655865+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655866+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:24:15.655875+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655875+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655880+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:15.655926+00:00", "trade", 9.085, 582.0]
["2026-09-08T14:24:15.655926+00:00", "trade", 9.09, 209.0]
["2026-09-08T14:24:15.655930+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.655962+00:00", "trade", 9.09, 1180.0]
["2026-09-08T14:24:15.656005+00:00", "trade", 9.085, 569.0]
["2026-09-08T14:24:15.656201+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.656201+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.656206+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.656211+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.656211+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.656226+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.656242+00:00", "trade", 9.09, 70.0]
["2026-09-08T14:24:15.656331+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.656361+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.656472+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.656742+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.656802+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.657349+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.658015+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.659038+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.660451+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.662702+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.662732+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.662987+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.662992+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.663002+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.663012+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.663203+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.663270+00:00", "trade", 9.09, 900.0]
["2026-09-08T14:24:15.663323+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.663729+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.665839+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.674760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.675296+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.675697+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.689772+00:00", "trade", 9.085, 609.0]
["2026-09-08T14:24:15.739525+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.739525+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.739575+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.740041+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.740116+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.746702+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.764449+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:15.841919+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:16.300471+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:16.607257+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.066392+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.066913+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.067409+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.073027+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.073498+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.074531+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.082034+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.082209+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.082776+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.085312+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.146663+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:17.583060+00:00", "trade", 9.095, 648.0]
["2026-09-08T14:24:18.341948+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:24:18.344703+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:18.345410+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:18.377601+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:18.415296+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:18.891484+00:00", "trade", 9.0986, 18.0]
["2026-09-08T14:24:19.173022+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:19.173498+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:19.217297+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:19.264810+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:19.264886+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:19.404077+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:19.573812+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:19.573852+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:19.641754+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:19.812511+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:19.812997+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:20.041190+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:20.041917+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:20.264553+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:20.264573+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:20.268487+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:20.268542+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:20.600809+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:20.600989+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:20.603646+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:21.457425+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:21.457531+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:21.458413+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:21.579998+00:00", "trade", 9.0717, 84.0]
["2026-09-08T14:24:21.581682+00:00", "trade", 9.0717, 43.0]
["2026-09-08T14:24:21.582783+00:00", "trade", 9.0717, 7.0]
["2026-09-08T14:24:21.583822+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:21.946967+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:21.948515+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:21.950089+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:21.959707+00:00", "trade", 9.0999, 46.0]
["2026-09-08T14:24:22.644489+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.210753+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.210764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.210764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.211215+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.211235+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.211250+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.430863+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.597375+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.844158+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.852598+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.853184+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.857996+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.858387+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.858472+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.859043+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.859499+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.859499+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.916490+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.917087+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.917137+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.917157+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.917157+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.917187+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.917693+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.918635+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.918726+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.919192+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:23.919763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.194567+00:00", "trade", 9.0902, 37.0]
["2026-09-08T14:24:24.263753+00:00", "trade", 9.0913, 36.0]
["2026-09-08T14:24:24.555117+00:00", "trade", 9.0901, 64.0]
["2026-09-08T14:24:24.555172+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.555177+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.555212+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.555698+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.555789+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.555869+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.555904+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.659576+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.659857+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.659862+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.831992+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:24.970274+00:00", "trade", 9.09, 22.0]
["2026-09-08T14:24:25.036549+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.098707+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.098723+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.098728+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.098763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.099038+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.099199+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.107198+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.107258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.107488+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.107513+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:25.123408+00:00", "trade", 9.0717, 100.0]
["2026-09-08T14:24:25.170509+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:26.014801+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:26.073841+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:26.073851+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:26.073876+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:26.074226+00:00", "trade", 9.09, 9.0]
["2026-09-08T14:24:26.074253+00:00", "trade", 9.09, 20.0]
["2026-09-08T14:24:26.074256+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:24:26.074352+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:26.074352+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:26.074613+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:26.074703+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:26.074719+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:24:26.074722+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:24:26.074740+00:00", "trade", 9.09, 29.0]
["2026-09-08T14:24:26.074740+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:24:26.074743+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:26.074764+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074798+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074809+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074844+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074884+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074889+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074904+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074909+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074909+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074914+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074929+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074944+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074959+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.074974+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075009+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075029+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075029+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075044+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075059+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075114+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075129+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075144+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075149+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075149+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075275+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075285+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075290+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075310+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075310+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075335+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075335+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075505+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.075515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.076629+00:00", "trade", 9.09, 7.0]
["2026-09-08T14:24:26.077515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.078197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.078392+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.078507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.078557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.078588+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.079209+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.080743+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.081825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.081835+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.083825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.084281+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.085329+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.089789+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.089800+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:24:26.090300+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.090300+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.094942+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.136681+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.136887+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.147482+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.147888+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.177333+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.259940+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:26.651227+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:27.395846+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.688780+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:24:28.891125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.891446+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.891641+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.891706+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.892072+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.892112+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.894723+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.894733+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.894753+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.937495+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.947263+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.947289+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.953614+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.953849+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.959984+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.965652+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:28.966053+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.157625+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.157650+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.158266+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.159670+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.159695+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.190658+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.219357+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.219382+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.484233+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.484263+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:29.995842+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.146652+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.146662+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.146677+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.164825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.179314+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.287838+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.287848+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.287848+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.287858+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.287858+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.288394+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.288705+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.292023+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.292053+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.292574+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.292594+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.295737+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.296193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.400111+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.400948+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.426819+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.429876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.430428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.431916+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.501242+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.502124+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.504574+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.504775+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.505256+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.605254+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.734347+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.734372+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.734903+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.735811+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.736252+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.736487+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.737099+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.854799+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.866943+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.866953+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:30.867469+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:31.188464+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:31.197175+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:31.197691+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:31.226219+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:31.453706+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:31.453847+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:31.453847+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:31.506457+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:32.388830+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:34.018924+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:34.049327+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:34.381368+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:38.046512+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:38.046993+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:38.091479+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:38.093514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:38.149297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:38.149322+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:38.149943+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:40.350903+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:40.675973+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:42.517566+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:24:43.348777+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.721861+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.725605+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.738977+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.739543+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.739563+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.739568+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.796855+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.846844+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.847105+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.873147+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.873207+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.978272+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:43.978347+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.100950+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.108658+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.853022+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.853102+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.853468+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.853608+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.950564+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.950649+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.950660+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.988961+00:00", "trade", 9.09, 294.0]
["2026-09-08T14:24:44.997378+00:00", "trade", 9.0898, 294.0]
["2026-09-08T14:24:44.997416+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:44.997441+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:45.001355+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:45.015765+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:45.106613+00:00", "trade", 9.0816, 50.0]
["2026-09-08T14:24:45.107548+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:45.310031+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:45.736262+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:46.018880+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:46.019677+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:46.026007+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:46.214511+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:46.215338+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:46.215338+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:46.256065+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:47.018913+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:47.018959+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:47.022702+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:47.081202+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:47.082795+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:47.082951+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:47.094032+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:48.095704+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:48.239081+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:48.246794+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:48.254302+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:48.290579+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:48.291185+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:48.488195+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:48.488201+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:24:48.488207+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:24:48.488213+00:00", "trade", 9.09, 600.0]
["2026-09-08T14:24:48.488246+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:24:48.488259+00:00", "trade", 9.09, 14.0]
["2026-09-08T14:24:48.488259+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:24:48.488355+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:48.488365+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:48.488365+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:48.488425+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:48.488435+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:24:48.488485+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488491+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488526+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488574+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:24:48.488595+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488600+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488606+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488606+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488606+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488611+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488636+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488781+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488781+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488791+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488831+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488836+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.488961+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.489006+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.489046+00:00", "trade", 9.085, 749.0]
["2026-09-08T14:24:48.489107+00:00", "trade", 9.0875, 763.0]
["2026-09-08T14:24:48.489658+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.489698+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.489833+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.490274+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.490340+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.490495+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.492655+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.494169+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.495071+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.495392+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.495627+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.497306+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.500003+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.501421+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.502423+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.502448+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.503180+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.503285+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.519850+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:48.671105+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.110372+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.164140+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:24:49.164391+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.164561+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.164842+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.171463+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.171653+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.174951+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.175467+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.178986+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.179156+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.231837+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.241309+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.494558+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.497615+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.498086+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.546096+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.578312+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.578317+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:49.578573+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:50.047946+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:24:50.892258+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:24:50.892259+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:24:50.892259+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:24:50.892268+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892308+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892318+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892318+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892359+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892364+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892364+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892369+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892374+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892394+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892404+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892404+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892414+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892434+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892439+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892500+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:24:50.892564+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892659+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892689+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892724+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892785+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892810+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892830+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892830+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892830+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892830+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892835+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892835+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892835+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892840+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892850+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892855+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892860+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892890+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892900+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892930+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892940+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892970+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.892985+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.893002+00:00", "trade", 9.09, 6.0]
["2026-09-08T14:24:50.893336+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.893571+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.893586+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.893617+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.893857+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.894664+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.896538+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.896589+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.896629+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.896639+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.896794+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.897832+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.898393+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.899551+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.900307+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.900333+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.900688+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.900719+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.901079+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.902107+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.902117+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.913338+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.920993+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:24:50.921257+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.921282+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.921288+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.921568+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.923688+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.924111+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:24:50.952021+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.952056+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:50.952076+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:51.119455+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:51.119485+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:51.122028+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:24:51.123299+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:51.126015+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:51.126221+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:51.135784+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:51.584157+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:51.589811+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:51.648165+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:51.668661+00:00", "trade", 9.0887, 5.0]
["2026-09-08T14:24:51.669052+00:00", "trade", 9.0887, 1.0]
["2026-09-08T14:24:51.778420+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:52.106627+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:52.106652+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:52.212349+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:52.212605+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:54.778484+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:54.778510+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:54.779271+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:54.779296+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:55.001115+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:55.001375+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:55.001405+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:55.001676+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:55.948167+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:55.948197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:55.955264+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:55.960752+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:56.099733+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:56.167053+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:56.329270+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:56.329350+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:56.330919+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:56.332553+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:56.373410+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:56.373891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:56.398690+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:56.399582+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.081225+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.081851+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.082167+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.082272+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.082833+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.083204+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.192054+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.193482+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.194429+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.352136+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:24:58.957969+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.960796+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.961076+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.961522+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:58.971125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:59.004720+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:59.005257+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:59.011040+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:59.011066+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:59.011647+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:59.221597+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:59.221627+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:59.263923+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:24:59.995852+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:01.453145+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:02.394308+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:02.394338+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:02.394844+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:02.413919+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:02.414436+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:03.065607+00:00", "trade", 9.0746, 100.0]
["2026-09-08T14:25:04.516450+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:04.605607+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:05.158670+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:05.158680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:05.158710+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:05.768343+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:06.210311+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:06.210351+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:06.210377+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:06.210381+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:06.212085+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:06.213589+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:06.213970+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:06.536318+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:06.560376+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:25:06.702439+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.120660+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.212615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.212640+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.213156+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.219411+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.296079+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.637467+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.637502+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.640900+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.641196+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.696232+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.696798+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:07.906182+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:08.080337+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:08.936387+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:09.088104+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:09.093126+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:10.166694+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:10.219681+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:11.591916+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:11.596862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:13.158223+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:13.159025+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:13.159316+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:13.162158+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:13.162333+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:13.164493+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:13.164548+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:25:13.186907+00:00", "trade", 9.0747, 400.0]
["2026-09-08T14:25:13.187235+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:25:13.187238+00:00", "trade", 9.08, 317.0]
["2026-09-08T14:25:13.187238+00:00", "trade", 9.08, 30.0]
["2026-09-08T14:25:13.187253+00:00", "trade", 9.08, 111.0]
["2026-09-08T14:25:13.187253+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:25:13.187253+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:25:13.187256+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:25:13.187288+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:25:13.187298+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:25:13.187328+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187333+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187363+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187403+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187733+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187744+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187779+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187804+00:00", "trade", 9.075, 102.0]
["2026-09-08T14:25:13.187814+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187814+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187819+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187819+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187829+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187834+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187834+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187839+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187839+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187859+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187909+00:00", "trade", 9.075, 102.0]
["2026-09-08T14:25:13.187944+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.187948+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:25:13.187969+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.188116+00:00", "trade", 9.08, 227.0]
["2026-09-08T14:25:13.188423+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:25:13.188444+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:25:13.188445+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.188515+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.188530+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.188736+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.189223+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:25:13.190104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.190114+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.191342+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.191538+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.191633+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.193357+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.194820+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.195973+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.196053+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.196314+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.200298+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:25:13.200304+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.200795+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.207441+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.209716+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.219760+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.249195+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.249225+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.249766+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.252097+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.295881+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.441714+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.441744+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:13.442240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.024678+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.024888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.024913+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.025425+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.168957+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.168957+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.169698+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.169879+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.200091+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.200301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.200727+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.200767+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.258911+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.497560+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.886562+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.886577+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.886772+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.887228+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.889143+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.889168+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.889824+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.889849+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.947076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.947101+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.986795+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.986826+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:14.986831+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:17.544496+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:17.544506+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:18.149472+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:18.149477+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:18.149557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:18.149582+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:18.150099+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:18.300211+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:18.358966+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:18.358991+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:18.359703+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.285534+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.290932+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.290972+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.290982+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.291514+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.297097+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.297368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.297368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.302435+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.302470+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.303086+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.305597+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.305873+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.306103+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.438950+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.960117+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.966507+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.966658+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.966663+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.966688+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:19.970346+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.080855+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.081421+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.265755+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.266216+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.267018+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.369357+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.642172+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.661162+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:25:20.661655+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:25:20.661689+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.662010+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.662115+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.662185+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.662185+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.662195+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.662631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.669447+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.669728+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.669763+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.671698+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.672129+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.673036+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.690527+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.690530+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:25:20.690530+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:25:20.690593+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.704075+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.794290+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.807508+00:00", "trade", 9.071, 294.0]
["2026-09-08T14:25:20.927743+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.927828+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.927853+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:20.928855+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.156723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.157104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.157205+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.157255+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.157255+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.159064+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.247695+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.265137+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.265217+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.265347+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.265413+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.265413+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:21.266209+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:22.199974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:22.541314+00:00", "trade", 9.0712, 100.0]
["2026-09-08T14:25:22.946566+00:00", "trade", 9.0848, 1.0]
["2026-09-08T14:25:27.164333+00:00", "trade", 9.0791, 100.0]
["2026-09-08T14:25:27.454449+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:25:27.559697+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:27.566117+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:27.566558+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:27.571896+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:27.574652+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:27.575179+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:27.585854+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:27.585904+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:27.586806+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:27.784101+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:27.950588+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:28.221990+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:28.343755+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:29.363921+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:29.364097+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:29.365455+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:29.367435+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:29.367460+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:29.367555+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:29.425468+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:29.995857+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:30.368330+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:30.368355+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:30.648618+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:30.648813+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:30.648843+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:30.649510+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:30.651861+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:31.295720+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:31.414959+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:31.420918+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:31.421023+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:31.421860+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:31.479919+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:31.787056+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:31.795816+00:00", "trade", 9.0703, 10000.0]
["2026-09-08T14:25:31.803283+00:00", "trade", 9.075, 222.0]
["2026-09-08T14:25:31.804152+00:00", "trade", 9.075, 371.0]
["2026-09-08T14:25:31.947643+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:31.948210+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:32.034288+00:00", "trade", 9.075, 3.0]
["2026-09-08T14:25:32.093957+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:32.094142+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:32.094799+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:32.153880+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:32.215612+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:32.215637+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:32.216233+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.424068+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.424108+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.424118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.424278+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.425596+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.425952+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.426819+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.635607+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.635632+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.635793+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:25:35.635917+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.635937+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.635977+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.635993+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.636038+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.636083+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.636158+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:35.639942+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:36.430867+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:36.632527+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:36.736209+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.493594+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.493750+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.493890+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.494256+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.494256+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.494396+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.494457+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.494777+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.495133+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.498641+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.727677+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.915465+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.915836+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.917665+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.923499+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.923960+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.981166+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.981256+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.981888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.981891+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:25:37.981891+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:25:37.982269+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:37.982469+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.982474+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:25:37.982520+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.982530+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.982534+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.982570+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.982575+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.982580+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.982605+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.982620+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983026+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983031+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983031+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983036+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983036+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983041+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983046+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983046+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983051+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983086+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.983527+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.984053+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.984584+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.984609+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.985005+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.985732+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.986434+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.986770+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.986800+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.987181+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.989982+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.990082+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:37.991230+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.022440+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.030734+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.038683+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.038733+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.039501+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.048517+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.073592+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.073627+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.153722+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.279131+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.549475+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.552663+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.552944+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.553184+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.553189+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.553219+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.558281+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.558286+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.558662+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.844955+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.845255+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.845285+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.845561+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:38.846027+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:39.384270+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:39.557021+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:39.727056+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:39.727568+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:39.773121+00:00", "trade", 9.065, 389.0]
["2026-09-08T14:25:39.863777+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:39.929524+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:39.929714+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:39.929739+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:39.929995+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:39.930256+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.023759+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.023829+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.480452+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.480482+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.480512+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.480983+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.483985+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.517445+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.517475+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.624771+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.624771+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:40.624806+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:41.052520+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:41.052545+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:41.052575+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:41.064930+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:41.064960+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:44.169894+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:44.169919+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:44.472921+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.157187+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.161266+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.161291+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.161707+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.161793+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.162073+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.162339+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.163266+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.171390+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.203417+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.215160+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:45.225184+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.167414+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.178581+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.179142+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.184780+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.187983+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.188018+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.188655+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.188685+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.188690+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.189396+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.189400+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:46.189477+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.190118+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.190569+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:46.191144+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:46.191146+00:00", "quote", 9.05, 9.07]
["2026-09-08T14:25:46.191191+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191196+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191206+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191256+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191256+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191261+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191418+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:46.191421+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:46.191702+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191707+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:46.191747+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191802+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191827+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191852+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191877+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191892+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191957+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191962+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.191967+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.192003+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.192059+00:00", "trade", 9.06, 1.0]
["2026-09-08T14:25:46.192083+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.192228+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.192283+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.192348+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.192444+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.192474+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.193481+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.194891+00:00", "trade", 9.05, 7800.0]
["2026-09-08T14:25:46.200362+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.204116+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.204117+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:46.204567+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.204607+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.226214+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.229316+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.250226+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.250256+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.250938+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.291996+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.602050+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:46.602305+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.920333+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.923370+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.982942+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:46.985107+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:47.777701+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:47.777704+00:00", "trade", 9.06, 40.0]
["2026-09-08T14:25:47.777707+00:00", "trade", 9.06, 60.0]
["2026-09-08T14:25:47.778253+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:47.778293+00:00", "quote", 9.05, 9.06]
["2026-09-08T14:25:47.814801+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:47.814890+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814915+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814935+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814935+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814939+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:47.814940+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814942+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:47.814945+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814948+00:00", "trade", 9.06, 400.0]
["2026-09-08T14:25:47.814950+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814960+00:00", "trade", 9.06, 300.0]
["2026-09-08T14:25:47.814965+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814965+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814970+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814972+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:47.814980+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814981+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:47.814990+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:47.814990+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814995+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.814996+00:00", "trade", 9.06, 200.0]
["2026-09-08T14:25:47.815008+00:00", "trade", 9.06, 212.0]
["2026-09-08T14:25:47.815010+00:00", "quote", 9.06, 9.06]
["2026-09-08T14:25:47.815030+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815035+00:00", "trade", 9.06, 20.0]
["2026-09-08T14:25:47.815035+00:00", "trade", 9.06, 80.0]
["2026-09-08T14:25:47.815066+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815066+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815066+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815070+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815075+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815091+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815096+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815100+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815100+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815110+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815115+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815191+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815281+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815346+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815351+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815363+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:25:47.815371+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815377+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815391+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815405+00:00", "trade", 9.06, 100.0]
["2026-09-08T14:25:47.815408+00:00", "trade", 9.06, 37.0]
["2026-09-08T14:25:47.815411+00:00", "trade", 9.06, 314.0]
["2026-09-08T14:25:47.815416+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815462+00:00", "trade", 9.07, 88.0]
["2026-09-08T14:25:47.815468+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:25:47.815471+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:25:47.815496+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815607+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815607+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815652+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815657+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815662+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815667+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815692+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815717+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815737+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815737+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815752+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815752+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815757+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815767+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815777+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815782+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815817+00:00", "trade", 9.07, 91.0]
["2026-09-08T14:25:47.815827+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.815944+00:00", "trade", 9.07, 12.0]
["2026-09-08T14:25:47.815944+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:25:47.815952+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816009+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:25:47.816013+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:25:47.816023+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816025+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:25:47.816028+00:00", "trade", 9.07, 290.0]
["2026-09-08T14:25:47.816028+00:00", "trade", 9.07, 510.0]
["2026-09-08T14:25:47.816040+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:25:47.816058+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:25:47.816073+00:00", "trade", 9.07, 90.0]
["2026-09-08T14:25:47.816163+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816163+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816193+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816198+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816238+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816258+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816344+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816358+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816383+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816434+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816524+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816524+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816794+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816975+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.816980+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.817812+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.817852+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.820628+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.830076+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.915615+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.916116+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.916562+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:47.916562+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.045068+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.069747+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.069777+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.069782+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.069993+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.831793+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.832826+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.833968+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.835572+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.835572+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.838594+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.839291+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.842278+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:48.874786+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.036105+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.041338+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.041749+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.042360+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.355837+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.370808+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.370833+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.371399+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.466170+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.878999+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:49.890165+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:50.129476+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:50.129546+00:00", "trade", 9.0601, 8085.0]
["2026-09-08T14:25:50.129591+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:50.130137+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:50.135515+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:50.135695+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:50.135705+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:50.671377+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:50.675071+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:50.677943+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:50.866928+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:51.127649+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:51.134145+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:51.134375+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:51.134486+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:51.137267+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:51.137402+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:51.191451+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:51.192023+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:53.951047+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.142138+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.142353+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.143436+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.143927+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.395537+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.661972+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.662538+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.673669+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.681663+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.691116+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.709635+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.863697+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.863700+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:25:54.863700+00:00", "trade", 9.07, 90.0]
["2026-09-08T14:25:54.863702+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.863712+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.863727+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.863748+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.864249+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.864359+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.865486+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.875164+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:25:54.875194+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:25:54.875200+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.875224+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:25:54.875225+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.875230+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:25:54.875230+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.875230+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.875240+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.875260+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:25:54.875275+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875370+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875375+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875405+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875440+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875445+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875485+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875495+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875501+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875501+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875505+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875506+00:00", "trade", 9.07, 290.0]
["2026-09-08T14:25:54.875511+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875515+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875531+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875534+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:25:54.875536+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875540+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875540+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875542+00:00", "trade", 9.07, 111.0]
["2026-09-08T14:25:54.875545+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875551+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875552+00:00", "trade", 9.07, 189.0]
["2026-09-08T14:25:54.875552+00:00", "trade", 9.07, 37.0]
["2026-09-08T14:25:54.875554+00:00", "trade", 9.07, 211.0]
["2026-09-08T14:25:54.875561+00:00", "trade", 9.07, 23.0]
["2026-09-08T14:25:54.875561+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875563+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:25:54.875566+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875571+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:25:54.875581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875582+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:25:54.875586+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875600+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:25:54.875603+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:25:54.875606+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875611+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875612+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:25:54.875616+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875720+00:00", "trade", 9.07, 89.0]
["2026-09-08T14:25:54.875806+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875812+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875812+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875812+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875816+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875816+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875821+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875821+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875821+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875821+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875861+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875861+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875866+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875866+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875866+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875896+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875896+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875896+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875896+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875921+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875936+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.875993+00:00", "trade", 9.07, 793.0]
["2026-09-08T14:25:54.875996+00:00", "trade", 9.07, 833.0]
["2026-09-08T14:25:54.876006+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:25:54.876048+00:00", "trade", 9.07, 806.0]
["2026-09-08T14:25:54.876142+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.876712+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:25:54.876715+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:25:54.877260+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.877270+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.877295+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.877335+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.877530+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.877536+00:00", "trade", 9.07, 120.0]
["2026-09-08T14:25:54.877565+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.877595+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.878087+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.878934+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.879430+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.879610+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.879740+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.879826+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.882893+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.887188+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.887208+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.887404+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.889268+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.910800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:54.910804+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:55.015685+00:00", "trade", 9.065, 10000.0]
["2026-09-08T14:25:55.170052+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:55.170087+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:55.170097+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:55.170127+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:55.242490+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:55.242520+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:55.389886+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:55.518417+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:55.519034+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:55.520893+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:57.526999+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:58.048607+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:58.048612+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:25:59.995872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.434201+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.434226+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.434406+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.435148+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.442395+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.442420+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.442997+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.455351+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.455376+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.459606+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.459631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.490084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.490114+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.506047+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.517795+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.517820+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.538835+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.539372+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.659673+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:03.714277+00:00", "trade", 9.0787, 3.0]
["2026-09-08T14:26:04.003200+00:00", "trade", 9.0822, 200.0]
["2026-09-08T14:26:04.459965+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:04.943589+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:26:05.035572+00:00", "trade", 9.0787, 44.0]
["2026-09-08T14:26:05.962210+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:10.789198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:10.789198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:10.789413+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:10.790451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:10.793728+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:10.793764+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:10.793789+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:10.794104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:10.794300+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:11.904234+00:00", "trade", 9.0822, 100.0]
["2026-09-08T14:26:12.269139+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:12.269515+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:12.269545+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:12.280882+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:12.280913+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:12.281118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:12.281143+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:12.284050+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:12.340374+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:12.340399+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:13.415852+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:14.964523+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:16.564764+00:00", "trade", 9.0822, 100.0]
["2026-09-08T14:26:17.553998+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:17.554570+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:19.328762+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:19.328764+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:26:19.328798+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:19.328988+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:19.329028+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:19.352810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.289635+00:00", "trade", 9.075, 9980.0]
["2026-09-08T14:26:20.293403+00:00", "trade", 9.075, 20.0]
["2026-09-08T14:26:20.306587+00:00", "trade", 9.075, 805.0]
["2026-09-08T14:26:20.337747+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.449744+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.455392+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.459546+00:00", "trade", 9.075, 700.0]
["2026-09-08T14:26:20.460094+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.466895+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.474743+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.474763+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.480943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.510333+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.510774+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:20.580906+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:23.892716+00:00", "trade", 9.0679, 78.0]
["2026-09-08T14:26:24.303200+00:00", "trade", 9.0788, 100.0]
["2026-09-08T14:26:24.533515+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:24.533881+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:24.533881+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:25.206096+00:00", "trade", 9.082, 200.0]
["2026-09-08T14:26:25.534501+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:26.545956+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:26.592497+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:27.812383+00:00", "trade", 9.0714, 2.0]
["2026-09-08T14:26:27.812759+00:00", "trade", 9.0714, 1.0]
["2026-09-08T14:26:29.995877+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:30.095440+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:32.525987+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:33.540499+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:34.809484+00:00", "trade", 9.0822, 11.0]
["2026-09-08T14:26:35.254769+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.254774+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.257265+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.258107+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.258117+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.258132+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.258162+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.258739+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.258994+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.259009+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.260548+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.546715+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.549547+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:35.607450+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:37.012332+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:37.015605+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:37.219917+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:37.278046+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:38.023292+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:38.023302+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:39.986675+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:26:42.550344+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:42.550354+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:42.554605+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:42.557882+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:42.756456+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.552493+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.555269+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.555344+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.556983+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.558582+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.558607+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.558637+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.599003+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.599033+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.787001+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.787011+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.787041+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.787067+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.787568+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.868095+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:43.868125+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:44.026422+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:44.094123+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:44.094148+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:44.094735+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:44.156352+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:44.156778+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:44.156803+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:44.157394+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:44.628711+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:26:44.657361+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:44.792513+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:45.141795+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:45.141820+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:45.142542+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:46.841435+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:46.841460+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:46.940191+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:46.940226+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:46.940296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:46.940321+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:46.943333+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:46.943413+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:46.943443+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:46.943468+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.000168+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.175987+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.176023+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.176028+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.176028+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.176048+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.176053+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.179310+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.230938+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.279995+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.280020+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.280567+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.381888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:47.763486+00:00", "trade", 9.0818, 33.0]
["2026-09-08T14:26:48.014075+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:48.804358+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:49.239951+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:49.479844+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:26:49.666883+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:52.041321+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:52.045053+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:26:52.060597+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:52.061048+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:52.065238+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:52.065444+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:52.068556+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:52.106557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:52.107815+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:53.089975+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:53.093213+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:53.098686+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:53.105277+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:53.250353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:53.432186+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:53.432361+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:53.535943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:54.481752+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:55.185840+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:55.186993+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:55.341401+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:26:55.342433+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:55.342889+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:55.355334+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:55.377792+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:55.430959+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:55.946367+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:56.109691+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:56.109696+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:56.120502+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:56.127629+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:56.154834+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:56.713986+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:57.256359+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:57.260640+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:57.264012+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:57.264043+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:57.264068+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:57.264098+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:57.481987+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:58.251561+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:58.251686+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:58.252212+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:58.252297+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:58.252403+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:58.252794+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:58.258357+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:58.307614+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:58.818462+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:59.516284+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:59.516570+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:59.608359+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:59.608589+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:59.712983+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:26:59.995887+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:00.039972+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:00.143895+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:00.315519+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:00.315549+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:00.584279+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:02.388900+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.096090+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.114569+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.116183+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.118251+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:27:03.118498+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.118544+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.118674+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.118919+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.119035+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.119401+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.119621+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.125976+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.414850+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.504831+00:00", "trade", 9.0813, 6.0]
["2026-09-08T14:27:03.731198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.731800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.736461+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.736466+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.736467+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:27:03.736467+00:00", "trade", 9.07, 1211.0]
["2026-09-08T14:27:03.736481+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.736501+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.736521+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.738777+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.739283+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.741062+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.788901+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.990396+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:03.990441+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.063485+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.063547+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:27:04.063961+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.063961+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.176809+00:00", "trade", 9.07, 116.0]
["2026-09-08T14:27:04.177051+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.177056+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.177061+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.177069+00:00", "trade", 9.07, 55.0]
["2026-09-08T14:27:04.177071+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.177076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.177091+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.177224+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:27:04.177612+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.178008+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.178013+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.178279+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.178299+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:04.184601+00:00", "trade", 9.07, 1000.0]
["2026-09-08T14:27:05.177345+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:06.860836+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:06.871813+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:06.872464+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:06.872680+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:06.875361+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:06.909252+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:06.929124+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:07.037147+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:07.080199+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:07.450480+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:27:09.087432+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:09.087878+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:09.087959+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:09.088340+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:09.089603+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:09.141712+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:09.738775+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:10.107639+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:10.821425+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:10.825023+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:10.848078+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:11.100485+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:11.823974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:11.823994+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:11.827176+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:13.237377+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:13.238078+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:14.669159+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:14.851729+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:15.179004+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:16.726922+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:16.726957+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:16.938381+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:16.942882+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:16.957031+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:17.010694+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:17.033287+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:17.033388+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:17.258880+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:17.753990+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:17.760565+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:17.760681+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:17.819305+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:17.892084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:18.593295+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:18.594067+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:18.597187+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:27:18.597219+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:18.597510+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:18.597741+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:18.597856+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:18.601760+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:18.859194+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:19.877831+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:20.565986+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:20.566186+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:20.850870+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:21.224896+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:21.228379+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:21.283335+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:22.033301+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:27:22.033508+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:22.033959+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:22.050799+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:22.097506+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:22.236091+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:22.239379+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:23.881497+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:23.894668+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:23.924239+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:23.934428+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:24.106032+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:24.346575+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:24.758076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:24.768350+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:24.813763+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:25.648989+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:25.717417+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:28.039289+00:00", "trade", 9.0707, 39.0]
["2026-09-08T14:27:28.040744+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:27:28.041104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:28.206473+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:28.206538+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:28.206568+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:28.246103+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:28.493963+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:29.379118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:29.379649+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:29.384706+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:29.399055+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:29.995897+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:31.052878+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:27:31.053056+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:31.053563+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:31.054044+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:31.057136+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:32.270994+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:32.301191+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:32.306945+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:32.379518+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:32.806625+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:33.543296+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:27:33.543872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:33.543922+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:33.544313+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:33.544343+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:33.799690+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:27:38.115782+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:38.116368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:38.119917+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:38.123555+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:38.123621+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:38.125104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:38.158709+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:38.161766+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:38.217464+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:39.160978+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:39.179938+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:39.203113+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:40.293998+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:40.893664+00:00", "trade", 9.0785, 100.0]
["2026-09-08T14:27:41.240303+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:41.982692+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:42.100478+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:43.077451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:43.663053+00:00", "trade", 9.0784, 18.0]
["2026-09-08T14:27:43.755562+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:43.815885+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:43.830580+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:43.937204+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:47.303281+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:47.798907+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.295305+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.295631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.295631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.299104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.299109+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.299811+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.348321+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.358535+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.373421+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.669517+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.772231+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:48.983846+00:00", "trade", 9.0784, 100.0]
["2026-09-08T14:27:49.531586+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:49.616769+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:49.619491+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:50.647134+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:50.722870+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:50.827409+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:51.523783+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:51.557923+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:27:51.557983+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:27:52.338274+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:52.469311+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:53.300517+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:53.417907+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:53.641084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:53.641084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:53.641740+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:53.852092+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:55.135238+00:00", "trade", 9.0784, 100.0]
["2026-09-08T14:27:55.643816+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:55.736627+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:56.093723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:56.156658+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:56.164893+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:56.220656+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:57.491905+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:57.494953+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:57.505267+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:57.644376+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:27:57.644376+00:00", "trade", 9.075, 22.0]
["2026-09-08T14:27:59.758381+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:59.758386+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:59.782435+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:27:59.862705+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:27:59.995907+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:00.036409+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:00.299123+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:28:00.426383+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:00.449939+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:00.577719+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:00.578205+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:00.831554+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:00.924493+00:00", "trade", 9.0784, 200.0]
["2026-09-08T14:28:02.179731+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:02.179747+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:02.180238+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:02.330365+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:04.205125+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:28:04.205898+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:28:04.206451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:04.339563+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:05.261340+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:07.029268+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:07.267345+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:07.578562+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.183281+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.183291+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.205755+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.205765+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.582116+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.582119+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:09.582843+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.585721+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:09.585733+00:00", "trade", 9.08, 93.0]
["2026-09-08T14:28:09.585733+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:09.585736+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:09.585765+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.585775+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.585795+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.585810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:09.585943+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:09.585966+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.585995+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:09.585996+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.585996+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.585998+00:00", "trade", 9.08, 700.0]
["2026-09-08T14:28:09.586001+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586011+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586013+00:00", "trade", 9.08, 93.0]
["2026-09-08T14:28:09.586013+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:09.586016+00:00", "trade", 9.08, 807.0]
["2026-09-08T14:28:09.586016+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586020+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:28:09.586025+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:09.586031+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586036+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586037+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:09.586043+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:28:09.586049+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:28:09.586053+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:09.586055+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:28:09.586061+00:00", "trade", 9.08, 26.0]
["2026-09-08T14:28:09.586064+00:00", "trade", 9.08, 374.0]
["2026-09-08T14:28:09.586076+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:09.586079+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:09.586085+00:00", "trade", 9.08, 232.0]
["2026-09-08T14:28:09.586088+00:00", "trade", 9.08, 268.0]
["2026-09-08T14:28:09.586088+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:28:09.586127+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:09.586136+00:00", "trade", 9.08, 32.0]
["2026-09-08T14:28:09.586140+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:28:09.586140+00:00", "trade", 9.08, 370.0]
["2026-09-08T14:28:09.586145+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:28:09.586145+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:28:09.586216+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586236+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586246+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586257+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586310+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:09.586340+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:09.586340+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:09.586362+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586362+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586362+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:09.586413+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:28:09.586432+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.586497+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:28:09.586547+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.586547+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.586547+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.586553+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.586557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.586557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.586569+00:00", "trade", 9.075, 1335.0]
["2026-09-08T14:28:09.586579+00:00", "trade", 9.075, 1500.0]
["2026-09-08T14:28:09.586667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.586668+00:00", "trade", 9.075, 171.0]
["2026-09-08T14:28:09.586716+00:00", "trade", 9.075, 1500.0]
["2026-09-08T14:28:09.586732+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.586918+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.586943+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.587103+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.587123+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.587224+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.587564+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.587640+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.587680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.587800+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.588000+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.588000+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.588011+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.588070+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:09.588073+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:09.588086+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.588151+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.588512+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.588527+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.588557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.588557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.590105+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.590366+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.590767+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.590832+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.592451+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.592471+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.597098+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:28:09.597248+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.597638+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.598089+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.598541+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.598556+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.598756+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.599404+00:00", "trade", 9.085, 400.0]
["2026-09-08T14:28:09.599443+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:28:09.599959+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.603913+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.604329+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.604354+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.604994+00:00", "trade", 9.075, 800.0]
["2026-09-08T14:28:09.605567+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.615010+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.615035+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.615611+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.620144+00:00", "trade", 9.09, 65.0]
["2026-09-08T14:28:09.620147+00:00", "trade", 9.09, 25.0]
["2026-09-08T14:28:09.620150+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:28:09.620152+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.620160+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:28:09.620160+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:28:09.620160+00:00", "trade", 9.09, 5000.0]
["2026-09-08T14:28:09.620165+00:00", "trade", 9.09, 140.0]
["2026-09-08T14:28:09.620165+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:28:09.620165+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:28:09.620168+00:00", "trade", 9.09, 1335.0]
["2026-09-08T14:28:09.620207+00:00", "trade", 9.09, 1500.0]
["2026-09-08T14:28:09.620207+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:09.620210+00:00", "trade", 9.09, 2300.0]
["2026-09-08T14:28:09.620227+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620227+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620302+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620312+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620353+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620372+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:28:09.620372+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:28:09.620391+00:00", "trade", 9.09, 800.0]
["2026-09-08T14:28:09.620394+00:00", "trade", 9.09, 700.0]
["2026-09-08T14:28:09.620409+00:00", "trade", 9.09, 2.0]
["2026-09-08T14:28:09.620409+00:00", "trade", 9.09, 24.0]
["2026-09-08T14:28:09.620415+00:00", "trade", 9.09, 24.0]
["2026-09-08T14:28:09.620415+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:28:09.620418+00:00", "trade", 9.09, 171.0]
["2026-09-08T14:28:09.620418+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620423+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620428+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620433+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620448+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620472+00:00", "trade", 9.09, 700.0]
["2026-09-08T14:28:09.620498+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620498+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620503+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620503+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620503+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620508+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620508+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620508+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620508+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620513+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620513+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620523+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620548+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620553+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:28:09.620568+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620583+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620583+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620608+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620648+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620653+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620678+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620678+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620688+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620709+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620713+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620718+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620719+00:00", "trade", 9.085, 800.0]
["2026-09-08T14:28:09.620723+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620723+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:09.620734+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.620739+00:00", "trade", 9.085, 700.0]
["2026-09-08T14:28:09.620794+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.620827+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:28:09.620833+00:00", "trade", 9.09, 800.0]
["2026-09-08T14:28:09.620834+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.620839+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.620854+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.620872+00:00", "trade", 9.085, 800.0]
["2026-09-08T14:28:09.620924+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621079+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621079+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621079+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621085+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621085+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621090+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621090+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621090+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621090+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621090+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621109+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621129+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.621836+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.622092+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.622488+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.623044+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.623089+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.623089+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.623234+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.624152+00:00", "trade", 9.095, 14.0]
["2026-09-08T14:28:09.624156+00:00", "trade", 9.095, 129.0]
["2026-09-08T14:28:09.624162+00:00", "trade", 9.1, 57.0]
["2026-09-08T14:28:09.624182+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.624202+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.624232+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.624272+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.624372+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.624412+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.624738+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.624778+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.624778+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.624858+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.625450+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.627465+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.627580+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.627605+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.628783+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.628808+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.631745+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.632321+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.636629+00:00", "trade", 9.085, 700.0]
["2026-09-08T14:28:09.639629+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.640085+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.640887+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.651903+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.652239+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.662378+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.662789+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.663260+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.678426+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.678451+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.678486+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.678967+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.679504+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.698764+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.721328+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.730009+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.783296+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.783832+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.793205+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.801063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.801073+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.801329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.801344+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.801890+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.822128+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.822159+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.822775+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.871140+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.871160+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:09.877009+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.001200+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.001832+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.212248+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.212860+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.213049+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:28:10.213539+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:28:10.213541+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.213557+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:28:10.213596+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.213622+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.213752+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.213772+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.213862+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.213867+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.213892+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.214138+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.214193+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.214223+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.214248+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.214679+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.214874+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.217105+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.217310+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.218749+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.226071+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.227760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.692117+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.692227+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.692282+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.692342+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.695575+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.696427+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:28:10.707092+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707096+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:28:10.707112+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707147+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707152+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707167+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707183+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707183+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707473+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707478+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707503+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707568+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707568+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:28:10.707573+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707574+00:00", "trade", 9.09, 1400.0]
["2026-09-08T14:28:10.707577+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:28:10.707577+00:00", "trade", 9.09, 129.0]
["2026-09-08T14:28:10.707624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707629+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707629+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707638+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707644+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707649+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707654+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707664+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707664+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.707965+00:00", "trade", 9.09, 47.0]
["2026-09-08T14:28:10.708210+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.708225+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.708225+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.708461+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.708541+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.708681+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.708706+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.708716+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.708881+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.709162+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.709197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.709207+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.709673+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.709678+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.711603+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.711618+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.712660+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.712991+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.712996+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.713483+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.715016+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.717352+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.717743+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.717763+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.717768+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.718860+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.719051+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.719071+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.719697+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.720113+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.720138+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.720845+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.722568+00:00", "trade", 9.085, 1157.0]
["2026-09-08T14:28:10.722619+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.724168+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.725250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.733340+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.733360+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.733365+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.733385+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.733390+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.739635+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.739635+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.749604+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.778593+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.778618+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.807697+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.807722+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.867915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:10.868572+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.072297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.161645+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.708263+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.708288+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.761415+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.817057+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.817082+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.822530+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.822555+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.823838+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.858476+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.858501+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.858737+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.859007+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.963020+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.963045+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:11.963617+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.029058+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.030326+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.033613+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.086981+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.087011+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.087612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.098107+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.201985+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.202010+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.285393+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.285418+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.285428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.285434+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.285950+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.340931+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.340956+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.356864+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:28:12.387923+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.387953+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.387978+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.389797+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.473406+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.473426+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.556539+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:12.556650+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:13.084698+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:13.092031+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:13.208413+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:13.561579+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:14.877956+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.095750+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.095781+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.101489+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.108476+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.121522+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.913519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.913519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.913664+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.917343+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.920305+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.923598+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:15.985696+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:16.079409+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:16.080011+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:18.344155+00:00", "trade", 9.0817, 24.0]
["2026-09-08T14:28:18.631616+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:18.637410+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:18.637696+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:18.771379+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:18.771390+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:18.776577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:19.044425+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:19.044450+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:19.508656+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:19.520886+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:19.521352+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:19.785155+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:20.397570+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:20.558132+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:20.793533+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:21.543876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:21.543876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:21.543911+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:21.543936+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:21.544443+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:21.546297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:21.621436+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:21.707932+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:22.004369+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:22.043828+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:22.365033+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:22.365514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:22.365639+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:22.371889+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:22.564057+00:00", "trade", 9.0847, 1.0]
["2026-09-08T14:28:22.566704+00:00", "trade", 9.085, 30.0]
["2026-09-08T14:28:23.391008+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:23.391113+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:23.391193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:23.400751+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:23.529994+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:23.627532+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:28:23.627592+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:23.628093+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:23.628559+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:23.628584+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:23.697629+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:25.193734+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:26.709326+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:29.995912+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:32.728915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:32.730028+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:32.732769+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:32.794511+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:34.739376+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:35.963097+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:35.964320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:35.964345+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.015587+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.016089+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.016099+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.016234+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.019772+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.019772+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.031149+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.032483+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.034031+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.040426+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.061883+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:36.872830+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:37.221090+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:37.281002+00:00", "trade", 9.09, 2.0]
["2026-09-08T14:28:37.281238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:37.287160+00:00", "trade", 9.09, 7.0]
["2026-09-08T14:28:37.288125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:37.669434+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:37.669434+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:37.767136+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:38.367086+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:38.367703+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:38.467582+00:00", "trade", 9.085, 10000.0]
["2026-09-08T14:28:38.471082+00:00", "trade", 9.09, 22.0]
["2026-09-08T14:28:38.471615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:38.471615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:38.471821+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:38.472011+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:38.814482+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:40.398948+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:40.754104+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:41.343183+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:47.240226+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:47.240682+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:47.392099+00:00", "trade", 9.0784, 1.0]
["2026-09-08T14:28:50.725130+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:50.773546+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:50.776793+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:50.776823+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:50.777515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:50.782798+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:50.836826+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:51.529710+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:28:51.533812+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:51.540944+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:51.558873+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:28:51.621428+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:28:51.621428+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:28:51.622443+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:51.703547+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:51.792514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:51.792514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:52.458812+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:52.469522+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:52.928917+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:53.022831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:53.129099+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:53.685177+00:00", "trade", 9.0784, 100.0]
["2026-09-08T14:28:53.728134+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:28:53.728402+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:53.728753+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:53.728753+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:53.728798+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:53.748199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:53.748234+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:54.164146+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:54.164682+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:54.164692+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:54.164717+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:54.164732+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:54.164732+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:54.164767+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:54.167975+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:55.174934+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:55.175606+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:55.182983+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:55.227855+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:55.540621+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:55.877223+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:55.878529+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:55.880501+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:55.886254+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:28:56.001708+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:56.001709+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.001712+00:00", "trade", 9.08, 335.0]
["2026-09-08T14:28:56.001712+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:56.001714+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:56.001714+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.001723+00:00", "trade", 9.08, 18.0]
["2026-09-08T14:28:56.001724+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.001738+00:00", "trade", 9.08, 182.0]
["2026-09-08T14:28:56.001738+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:56.001744+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:56.001744+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:28:56.001744+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.001747+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:56.001790+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.001794+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.001860+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.001945+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.001982+00:00", "trade", 9.08, 143.0]
["2026-09-08T14:28:56.002070+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.002080+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.002141+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.002145+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.002156+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.002166+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002166+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:28:56.002169+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:56.002169+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:28:56.002171+00:00", "trade", 9.08, 19.0]
["2026-09-08T14:28:56.002181+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002226+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002231+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002231+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002231+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002236+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002236+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002236+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002241+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002241+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002241+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002246+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002256+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002261+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002261+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002266+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002266+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002276+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002286+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002286+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002306+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002411+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002426+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002436+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002441+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002511+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002521+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002551+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002571+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002732+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002787+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002822+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.002962+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.003228+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.003268+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.003438+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.005092+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.010671+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.010681+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.010691+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.010701+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.010726+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.011337+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.011919+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.012901+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.012926+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.015788+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.015797+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:28:56.016274+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.016289+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.016309+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.016309+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.016314+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.028087+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.043073+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.062955+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.062980+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.063502+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.076898+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.102986+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.111571+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.112168+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.241887+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.241927+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.243215+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.243240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.243636+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.243912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.249370+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.347363+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.352906+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.352931+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.353387+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.353608+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:56.358159+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.002346+00:00", "trade", 9.075, 7.0]
["2026-09-08T14:28:57.002508+00:00", "trade", 9.075, 29.0]
["2026-09-08T14:28:57.002539+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.002564+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.020422+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.111850+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.152497+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.252149+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.252590+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.252851+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.355636+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.355761+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.421032+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.468750+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:57.751088+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:58.074248+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:58.074564+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:58.075085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:58.163631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:58.640899+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:58.662009+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:58.892047+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:59.899613+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:59.900114+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:59.900320+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:59.900746+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:59.901117+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:59.901588+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:28:59.995927+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.021473+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.021498+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.084679+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.084885+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.088563+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.627959+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.707964+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.707990+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.708526+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.708651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.709212+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:00.709648+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:01.026584+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:01.030393+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:01.056806+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:01.057372+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:01.149457+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:01.575838+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:01.735673+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:01.920353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:02.435436+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:02.436183+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:02.515687+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:02.636485+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:02.710471+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.322174+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.554162+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.554653+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.554744+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.555562+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:29:03.556269+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:29:03.556774+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:29:03.557054+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.557505+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.573914+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.574756+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.678754+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.682367+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.710830+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.883855+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:29:03.883857+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:29:03.884474+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.884760+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.888113+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.891556+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:29:03.891637+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:29:03.891726+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.945673+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:29:03.945815+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.945825+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.946346+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.946361+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:03.946527+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:04.009667+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:04.009692+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:04.009692+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:04.476344+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:04.679043+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:04.682320+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:05.072104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:05.076975+00:00", "trade", 9.075, 150.0]
["2026-09-08T14:29:05.077627+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:29:05.077693+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:29:05.082800+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:29:05.082803+00:00", "trade", 9.07, 2.0]
["2026-09-08T14:29:05.082806+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:29:05.083822+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:05.084308+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:05.084424+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:05.084614+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:05.098302+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:05.203217+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:05.348438+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:05.505102+00:00", "trade", 9.075, 3.0]
["2026-09-08T14:29:05.772423+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:05.949445+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:06.075460+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:06.152835+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:06.193602+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:06.202763+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:06.250016+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:07.020106+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:07.023539+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:07.024451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:07.024557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:07.025374+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:07.142373+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:07.989457+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:29:07.990043+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:07.990103+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:08.007890+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:09.219412+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:09.300984+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:29:09.302004+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:09.345003+00:00", "trade", 9.084, 4.0]
["2026-09-08T14:29:09.346350+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:09.594486+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:09.596080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:09.596751+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:09.722867+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:09.723864+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:10.102487+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:10.103133+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:10.115959+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:10.137635+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:10.470589+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:10.587272+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:10.651194+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:10.830958+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:10.831569+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:10.868256+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:11.090025+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:12.738873+00:00", "trade", 9.075, 7.0]
["2026-09-08T14:29:13.586359+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:13.653248+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:14.898054+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:14.898059+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:14.898074+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:14.898079+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:14.898089+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:14.898651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:14.898711+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:15.092207+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:15.230984+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:15.230984+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:15.231013+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:15.231013+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:15.522805+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:29:15.523650+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:15.523675+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:16.621085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:17.287916+00:00", "trade", 9.0701, 350.0]
["2026-09-08T14:29:17.292643+00:00", "trade", 9.075, 314.0]
["2026-09-08T14:29:17.292700+00:00", "trade", 9.075, 190.0]
["2026-09-08T14:29:17.299923+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:17.303436+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:17.305145+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:17.456223+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:29:18.517760+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:18.568536+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:21.326964+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:21.327501+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:21.327501+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:21.505791+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:21.797050+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:21.809459+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:21.884779+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:21.885315+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:21.984044+00:00", "trade", 9.078, 100.0]
["2026-09-08T14:29:22.288782+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:22.288782+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:22.289062+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:22.289528+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:22.347872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:22.674192+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:29:24.351978+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:24.352665+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:24.352890+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:24.353341+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:24.795119+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:25.383742+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:27.363775+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:27.366166+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:27.412747+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:28.040711+00:00", "trade", 9.0837, 194.0]
["2026-09-08T14:29:28.040768+00:00", "trade", 9.0837, 92.0]
["2026-09-08T14:29:29.667820+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:29:29.668863+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:29.685789+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:29.936045+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:29.995938+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:30.033262+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:30.165289+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:29:30.165292+00:00", "trade", 9.075, 68.0]
["2026-09-08T14:29:30.980369+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:30.994653+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:31.243990+00:00", "trade", 9.0816, 4.0]
["2026-09-08T14:29:31.283506+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:31.401557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:32.684008+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:32.684279+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:32.684615+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:32.685492+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:32.685933+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:33.023327+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:33.024079+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:33.058957+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:33.059403+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:33.060195+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:33.060240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:33.079451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:33.164263+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:33.320333+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:29:34.084273+00:00", "trade", 9.0713, 5.0]
["2026-09-08T14:29:35.703318+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:35.806705+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:37.578943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:37.607170+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:37.661956+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.847050+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:29:38.847636+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.849676+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.855921+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.858367+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.858367+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.865474+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.865479+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.865509+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.868351+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.868721+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.878735+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:38.995293+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:39.010920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:39.011176+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:39.021651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:39.022122+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:39.187416+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:29:39.187977+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:40.022536+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:29:40.022536+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:44.415464+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:44.415470+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:44.416943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:44.416944+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:44.416968+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:44.417544+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:44.417985+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:44.417985+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:44.418005+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:44.419349+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:45.900894+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:46.986486+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:47.045482+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:47.737406+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:47.737501+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:47.908478+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:47.910904+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:47.920690+00:00", "trade", 9.075, 11.0]
["2026-09-08T14:29:48.437333+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:48.437609+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:48.437815+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:48.447773+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:48.448214+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:48.709697+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:49.604500+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:49.606951+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:49.937226+00:00", "trade", 9.0742, 50.0]
["2026-09-08T14:29:50.037265+00:00", "trade", 9.075, 27.0]
["2026-09-08T14:29:50.046136+00:00", "trade", 9.075, 7.0]
["2026-09-08T14:29:50.068836+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:50.088388+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:50.184903+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:50.184913+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:50.184948+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:51.053443+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:51.604105+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:51.626368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:51.626884+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:51.901437+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:29:51.915312+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:52.497250+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:29:52.910087+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:53.137579+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:53.154810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:53.243924+00:00", "trade", 9.07, 195.0]
["2026-09-08T14:29:53.243924+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:29:53.243928+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:53.243930+00:00", "trade", 9.07, 1200.0]
["2026-09-08T14:29:53.243930+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:53.243933+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:53.243936+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:53.243948+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:29:53.244017+00:00", "trade", 9.07, 15.0]
["2026-09-08T14:29:53.244018+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244020+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:53.244023+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244068+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244083+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244108+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244108+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244113+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244113+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244123+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244163+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244504+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244524+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244539+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244539+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244544+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244544+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244554+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244564+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244569+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244609+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244624+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244634+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244669+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244699+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244699+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244735+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244745+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244945+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.244960+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.245015+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.245186+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.245341+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.247251+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.249290+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.250488+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.251631+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.251641+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.251651+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.251968+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.251968+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.252091+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:29:53.252136+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:53.252729+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.253375+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.253380+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.253921+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.258532+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.258768+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.259329+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.259359+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:53.259470+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.259495+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.259805+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.259805+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.259841+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.259861+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.260337+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.260337+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.265539+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:53.265539+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.306933+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.318835+00:00", "trade", 9.07, 26.0]
["2026-09-08T14:29:53.457762+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.556548+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:53.557460+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.557460+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.558512+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:53.563050+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:55.086047+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:56.185482+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:57.509598+00:00", "trade", 9.0699, 64.0]
["2026-09-08T14:29:58.594273+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:58.595185+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.595275+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.595616+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.595621+00:00", "trade", 9.065, 500.0]
["2026-09-08T14:29:58.596037+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.596623+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.596788+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.598277+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.598712+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:29:58.599430+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.601294+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.602692+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.730803+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:58.826867+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.354314+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.354314+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.354319+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.354344+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.526348+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:29:59.527271+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.527286+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.533856+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.534683+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.536483+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.577571+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.578022+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.669194+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.672953+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:29:59.995958+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.020947+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.020952+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.024100+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.024776+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.024987+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.024997+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.025448+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.034870+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.035001+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.035036+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.035307+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.035377+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.035477+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.040845+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.041426+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.053580+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.090578+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.253747+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.268612+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:00.769967+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:01.072674+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:01.904276+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:01.904305+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:01.904842+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.053957+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.053982+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.057004+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.070151+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.078911+00:00", "trade", 9.065, 2000.0]
["2026-09-08T14:30:02.079403+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.092222+00:00", "trade", 9.065, 700.0]
["2026-09-08T14:30:02.093550+00:00", "trade", 9.07, 37.0]
["2026-09-08T14:30:02.093568+00:00", "trade", 9.07, 163.0]
["2026-09-08T14:30:02.093568+00:00", "trade", 9.07, 74.0]
["2026-09-08T14:30:02.093847+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.093878+00:00", "trade", 9.07, 37.0]
["2026-09-08T14:30:02.094163+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.094170+00:00", "trade", 9.07, 37.0]
["2026-09-08T14:30:02.094193+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.094208+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.094363+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.096548+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.096560+00:00", "trade", 9.065, 700.0]
["2026-09-08T14:30:02.096819+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.096819+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.096849+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:30:02.098774+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.100548+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.100658+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.101636+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.103846+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.104703+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.108031+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.108608+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.108608+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.108608+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.108612+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.108612+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.108612+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.111855+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.112450+00:00", "trade", 9.065, 2000.0]
["2026-09-08T14:30:02.112492+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.112998+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:30:02.125450+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:30:02.125453+00:00", "trade", 9.07, 16.0]
["2026-09-08T14:30:02.125468+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:30:02.125471+00:00", "trade", 9.07, 5.0]
["2026-09-08T14:30:02.125475+00:00", "trade", 9.07, 12.0]
["2026-09-08T14:30:02.125477+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:30:02.125480+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:30:02.125480+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:30:02.125493+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125527+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125533+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125543+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125568+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125568+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125604+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:30:02.125628+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125638+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125643+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125678+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125693+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125694+00:00", "trade", 9.07, 763.0]
["2026-09-08T14:30:02.125698+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125733+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:30:02.125743+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125748+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125758+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125768+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125773+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125779+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125779+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125783+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125783+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125783+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125783+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125788+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125788+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125798+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125798+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:30:02.125818+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.125833+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.125961+00:00", "trade", 9.065, 1200.0]
["2026-09-08T14:30:02.126010+00:00", "trade", 9.07, 1200.0]
["2026-09-08T14:30:02.126014+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126040+00:00", "trade", 9.065, 900.0]
["2026-09-08T14:30:02.126044+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126049+00:00", "trade", 9.065, 1200.0]
["2026-09-08T14:30:02.126103+00:00", "trade", 9.065, 833.0]
["2026-09-08T14:30:02.126121+00:00", "trade", 9.075, 102.0]
["2026-09-08T14:30:02.126139+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126163+00:00", "trade", 9.065, 410.0]
["2026-09-08T14:30:02.126240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126249+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126284+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126294+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126415+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126572+00:00", "trade", 9.065, 908.0]
["2026-09-08T14:30:02.126695+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126755+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.126846+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.127161+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.127181+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.127207+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.127217+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.127582+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.127653+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.127678+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.127678+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.128059+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.128139+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.128164+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.129768+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.131612+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.132579+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.132579+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.133065+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.133096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.133101+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.133416+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.140403+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.144027+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.189264+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.203253+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.237018+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.277680+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.305296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.426685+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.547739+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.894690+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:02.894986+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:03.026845+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:03.080863+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:30:03.080884+00:00", "trade", 9.075, 1500.0]
["2026-09-08T14:30:03.094648+00:00", "trade", 9.075, 2000.0]
["2026-09-08T14:30:03.094967+00:00", "trade", 9.075, 700.0]
["2026-09-08T14:30:03.095434+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:03.125731+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:03.130610+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:30:03.130743+00:00", "trade", 9.075, 192.0]
["2026-09-08T14:30:03.130800+00:00", "trade", 9.075, 508.0]
["2026-09-08T14:30:03.131765+00:00", "trade", 9.075, 10200.0]
["2026-09-08T14:30:03.134508+00:00", "trade", 9.075, 1200.0]
["2026-09-08T14:30:03.134828+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:03.482296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:03.482296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:03.484496+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.489200+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.489225+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.604274+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.606420+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.606445+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.608890+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.608915+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.610214+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.829436+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.898511+00:00", "trade", 9.075, 800.0]
["2026-09-08T14:30:04.900961+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:04.901823+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:05.673367+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:05.673392+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:05.673913+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:05.766800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:08.136311+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:08.142746+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:08.143122+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:08.151773+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:09.231671+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:09.231907+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:09.231912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:09.237926+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:09.237926+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:09.239385+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:09.489761+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:09.499890+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:09.602851+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:10.067127+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:10.394092+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:10.475395+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:11.314355+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:11.615282+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:12.900810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:13.157314+00:00", "trade", 9.0703, 10000.0]
["2026-09-08T14:30:13.193553+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:13.287827+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:13.494515+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:13.575232+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:14.593519+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:14.893649+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:14.974972+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:30:14.974972+00:00", "trade", 9.08, 95.0]
["2026-09-08T14:30:15.048558+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:15.585282+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:16.112673+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:30:16.134839+00:00", "trade", 9.0787, 47.0]
["2026-09-08T14:30:16.385233+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:17.573019+00:00", "trade", 9.075, 666.0]
["2026-09-08T14:30:17.602484+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:18.198249+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:18.562993+00:00", "trade", 9.071, 1.0]
["2026-09-08T14:30:20.857802+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:21.828755+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:22.126084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:22.126094+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:22.742282+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:23.579517+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:24.063969+00:00", "trade", 9.0737, 2.0]
["2026-09-08T14:30:24.894120+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:27.620863+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:27.623574+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:28.111873+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:29.995968+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.566744+00:00", "trade", 9.0737, 61.0]
["2026-09-08T14:30:31.762600+00:00", "trade", 9.071, 2000.0]
["2026-09-08T14:30:31.763631+00:00", "trade", 9.0718, 110.0]
["2026-09-08T14:30:31.766855+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:30:31.767083+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:30:31.767087+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:30:31.767090+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:30:31.767090+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:30:31.767092+00:00", "trade", 9.07, 370.0]
["2026-09-08T14:30:31.767414+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.767625+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.767635+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.767635+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.767640+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.767655+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.767658+00:00", "trade", 9.071, 400.0]
["2026-09-08T14:30:31.767765+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.767784+00:00", "trade", 9.072, 2000.0]
["2026-09-08T14:30:31.767950+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:30:31.767952+00:00", "trade", 9.07, 500.0]
["2026-09-08T14:30:31.767952+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:30:31.767974+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:30:31.768151+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.768166+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.768313+00:00", "trade", 9.072, 1400.0]
["2026-09-08T14:30:31.768451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.768562+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.768887+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.770902+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.770912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.771258+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.771363+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.771494+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.771519+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.771890+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.771930+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.771940+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.771970+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.772015+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.773531+00:00", "trade", 9.072, 1800.0]
["2026-09-08T14:30:31.774381+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.774538+00:00", "trade", 9.07, 2.0]
["2026-09-08T14:30:31.774544+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:30:31.775167+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.775178+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.777202+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.777232+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.778551+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:31.795657+00:00", "trade", 9.0727, 20.0]
["2026-09-08T14:30:31.819408+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:33.572962+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:34.877708+00:00", "trade", 9.07, 10000.0]
["2026-09-08T14:30:35.156596+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:36.078096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:36.078643+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:36.114428+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:36.115085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:36.121289+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:36.121435+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:36.249465+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:36.250412+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:36.384692+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:36.804021+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:37.953901+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:38.863980+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:38.873658+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:38.874335+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:38.913999+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:39.223788+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:39.854024+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:40.811536+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:42.569440+00:00", "trade", 9.075, 700.0]
["2026-09-08T14:30:43.547326+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:43.568366+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:43.854142+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:44.085588+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:44.209714+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:44.905612+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:44.905873+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:44.914198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:44.914544+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:44.924006+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:44.924006+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:44.984581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:45.017945+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:45.097590+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:45.098076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:45.112475+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:45.250640+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:45.904267+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.120563+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.120693+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.225167+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.502862+00:00", "trade", 9.08, 126.0]
["2026-09-08T14:30:46.503042+00:00", "trade", 9.08, 174.0]
["2026-09-08T14:30:46.503072+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:30:46.503072+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:30:46.503102+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:30:46.503126+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:30:46.503135+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:30:46.503156+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:30:46.503171+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:30:46.503171+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:30:46.503186+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:30:46.503245+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.503310+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.503455+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.504924+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.509439+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.509439+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.513724+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.514346+00:00", "trade", 9.075, 600.0]
["2026-09-08T14:30:46.515203+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.516085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.516205+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.516526+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.516531+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.534138+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.535086+00:00", "trade", 9.075, 410.0]
["2026-09-08T14:30:46.535281+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.535571+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:30:46.535607+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.535616+00:00", "trade", 9.075, 526.0]
["2026-09-08T14:30:46.535662+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.535732+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.536058+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.537086+00:00", "trade", 9.075, 1800.0]
["2026-09-08T14:30:46.549328+00:00", "trade", 9.075, 800.0]
["2026-09-08T14:30:46.551403+00:00", "trade", 9.075, 1300.0]
["2026-09-08T14:30:46.586617+00:00", "trade", 9.075, 700.0]
["2026-09-08T14:30:46.591777+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:30:46.593368+00:00", "trade", 9.075, 1600.0]
["2026-09-08T14:30:46.609153+00:00", "trade", 9.075, 900.0]
["2026-09-08T14:30:46.618090+00:00", "trade", 9.075, 2100.0]
["2026-09-08T14:30:46.625383+00:00", "trade", 9.075, 2100.0]
["2026-09-08T14:30:46.625470+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:30:46.625488+00:00", "trade", 9.08, 600.0]
["2026-09-08T14:30:46.625492+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:30:46.625492+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:30:46.625494+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:30:46.625542+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:30:46.625546+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:30:46.625546+00:00", "trade", 9.08, 271.0]
["2026-09-08T14:30:46.625554+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:30:46.625558+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:30:46.625560+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:30:46.625564+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:30:46.625564+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:30:46.625566+00:00", "trade", 9.08, 529.0]
["2026-09-08T14:30:46.625572+00:00", "trade", 9.08, 205.0]
["2026-09-08T14:30:46.625572+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:30:46.625572+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:30:46.625575+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:30:46.625575+00:00", "trade", 9.08, 599.0]
["2026-09-08T14:30:46.625586+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625586+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625596+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625621+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625677+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:30:46.625681+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625719+00:00", "trade", 9.08, 293.0]
["2026-09-08T14:30:46.625725+00:00", "trade", 9.08, 1016.0]
["2026-09-08T14:30:46.625756+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625792+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625798+00:00", "trade", 9.075, 3933.0]
["2026-09-08T14:30:46.625800+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:30:46.625812+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625812+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625817+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625822+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625822+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625837+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625857+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625879+00:00", "trade", 9.08, 85.0]
["2026-09-08T14:30:46.625882+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625887+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625897+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625927+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625967+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625972+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625982+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.625992+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.626017+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.626042+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.626042+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:30:46.626048+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:30:46.626052+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:30:46.626082+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:30:46.626092+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:30:46.626113+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:30:46.626116+00:00", "trade", 9.08, 125.0]
["2026-09-08T14:30:46.626122+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:30:46.626270+00:00", "trade", 9.075, 718.0]
["2026-09-08T14:30:46.626363+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:30:46.626373+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626375+00:00", "trade", 9.08, 718.0]
["2026-09-08T14:30:46.626414+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:30:46.626485+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626485+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626488+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626488+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626488+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626493+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626493+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626493+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626493+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626614+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626664+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626669+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626749+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.626954+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.627004+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.627035+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.627601+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.628338+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.628398+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.628518+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.628673+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.628678+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.628914+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.629337+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:30:46.629349+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:30:46.629830+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:30:46.629860+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:30:46.630713+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.630743+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.631846+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.631876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.631921+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.633104+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.633159+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.633174+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.633189+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.633199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.633224+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.633234+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.633766+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.633791+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.633926+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.634046+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.634126+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.634126+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.634207+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.635811+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.642087+00:00", "trade", 9.085, 682.0]
["2026-09-08T14:30:46.643218+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.643689+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.654375+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.663176+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.679479+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.682201+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.739402+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.862150+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.862330+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.865548+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.866189+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:46.891114+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:47.322788+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:48.639676+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:48.891365+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:48.929130+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:49.719168+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:49.719639+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:50.023420+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:30:51.671666+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:51.684526+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:52.759638+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:52.760075+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:52.794913+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:54.356860+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:54.357250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:54.357496+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:54.358037+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.677527+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.677557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.678063+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.678098+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.678279+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.681476+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.682764+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.685070+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.685546+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.685546+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.687781+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.688227+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.688257+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.689536+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.699970+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.836744+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:30:55.837678+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.837714+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.837714+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.838621+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.839077+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.841267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.845031+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.846760+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.846840+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.847161+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.847281+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.847321+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.847321+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.850840+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.962320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.962320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.963268+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.963268+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:55.989806+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.090570+00:00", "trade", 9.085, 37.0]
["2026-09-08T14:30:56.096275+00:00", "trade", 9.089, 218.0]
["2026-09-08T14:30:56.097523+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.097964+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.097999+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.198147+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.198628+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.198628+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.625270+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.626278+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.626285+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:30:56.626403+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.626834+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.626864+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.626879+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.626952+00:00", "trade", 9.0756, 200.0]
["2026-09-08T14:30:56.627295+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.627295+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.629517+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:30:56.632888+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.632893+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.633349+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.633806+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.707852+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:56.854285+00:00", "trade", 9.09, 47.0]
["2026-09-08T14:30:57.002737+00:00", "trade", 9.0729, 66.0]
["2026-09-08T14:30:57.316873+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.319866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.333242+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.333267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.333754+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.333754+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.457153+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.721483+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.721949+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.721949+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.721949+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.735686+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.823235+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.823987+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.824994+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.825716+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.829104+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.829555+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:57.829555+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.103749+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.104445+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.104455+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.104871+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.107748+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.107768+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.107783+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.108199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.147889+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.320500+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.320525+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.321327+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:58.415937+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.066994+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.221938+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.221963+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.222334+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.222394+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.231060+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.259107+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.260019+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.260069+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.260460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.260695+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.261147+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.261588+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.346254+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.346816+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.366021+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.366482+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.366482+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.367144+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.367600+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.368056+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.431197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.431633+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.431633+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:30:59.995983+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.050167+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.050623+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.050633+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.087050+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.087501+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.087501+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.116024+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.116269+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.116465+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.116936+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.128940+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.525319+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.525324+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.529183+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.569434+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.569454+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.569805+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.569880+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.569925+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.570356+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:00.581047+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:01.003892+00:00", "trade", 9.0765, 6.0]
["2026-09-08T14:31:02.051290+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:02.054348+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:02.057986+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:02.058006+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:02.058092+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:02.061329+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:02.946704+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:02.952508+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.078102+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.078233+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.079305+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.088532+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.115101+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.154680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.160559+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.161590+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:31:03.161627+00:00", "trade", 9.09, 2.0]
["2026-09-08T14:31:03.161647+00:00", "trade", 9.09, 99.0]
["2026-09-08T14:31:03.161663+00:00", "trade", 9.09, 63.0]
["2026-09-08T14:31:03.161665+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:31:03.161684+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:31:03.161696+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:31:03.161696+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:31:03.161717+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:31:03.161726+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:31:03.161732+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:31:03.161747+00:00", "trade", 9.09, 6.0]
["2026-09-08T14:31:03.161753+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:31:03.161759+00:00", "trade", 9.09, 394.0]
["2026-09-08T14:31:03.161759+00:00", "trade", 9.09, 106.0]
["2026-09-08T14:31:03.161772+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:31:03.161780+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:31:03.161783+00:00", "trade", 9.09, 94.0]
["2026-09-08T14:31:03.161792+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:31:03.161798+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:31:03.162012+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:31:03.162062+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.162143+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.162148+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:31:03.162150+00:00", "trade", 9.09, 6.0]
["2026-09-08T14:31:03.162153+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162156+00:00", "trade", 9.09, 9.0]
["2026-09-08T14:31:03.162168+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162168+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162173+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162173+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162178+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162198+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162198+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162198+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162203+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162208+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162258+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162473+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162525+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:31:03.162550+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:31:03.162579+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.162580+00:00", "trade", 9.09, 33.0]
["2026-09-08T14:31:03.162598+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:31:03.162616+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:31:03.162704+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.163016+00:00", "trade", 9.09, 96.0]
["2026-09-08T14:31:03.163130+00:00", "trade", 9.09, 304.0]
["2026-09-08T14:31:03.163133+00:00", "trade", 9.09, 432.0]
["2026-09-08T14:31:03.163133+00:00", "trade", 9.09, 64.0]
["2026-09-08T14:31:03.163230+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.163230+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.163255+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.163521+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.163942+00:00", "trade", 9.0875, 600.0]
["2026-09-08T14:31:03.164198+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.165105+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.165106+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:31:03.165230+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.165232+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:31:03.165244+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:31:03.165245+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.165305+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.165307+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:31:03.165358+00:00", "trade", 9.09, 167.0]
["2026-09-08T14:31:03.165360+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.165361+00:00", "trade", 9.09, 33.0]
["2026-09-08T14:31:03.165427+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:31:03.165431+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:31:03.165631+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.165632+00:00", "trade", 9.09, 334.0]
["2026-09-08T14:31:03.165731+00:00", "trade", 9.09, 33.0]
["2026-09-08T14:31:03.166112+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.166182+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.166207+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.166232+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.166283+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.166298+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.166313+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.166313+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.166739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.166862+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:31:03.167170+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.167190+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.167220+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.168222+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.168498+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.168999+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.169089+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.169265+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.169345+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.169886+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.176818+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.177234+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.192430+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.200073+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.209837+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:31:03.209849+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:31:03.209877+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:31:03.210037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.210804+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.222311+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.222341+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.222943+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.246059+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:31:03.246189+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:31:03.246659+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.246659+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.246684+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.246684+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.246739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.246774+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.246780+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:31:03.247210+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.247215+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.247396+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.247396+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.247421+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.247481+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.247582+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.249200+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.249391+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.249722+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.252598+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.269575+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:31:03.269578+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:31:03.269869+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.269884+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.270185+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.270205+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.270215+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.271082+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.271619+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.330785+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.374063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.374248+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.374579+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.374790+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.384207+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.384668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.889682+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:03.890208+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.191165+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.565081+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.598355+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.702318+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.861086+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.904775+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.905347+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.906219+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.912338+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.912369+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.912579+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.912885+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.913456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.914198+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.914223+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:04.914739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:05.012788+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:05.852003+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:05.861415+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:06.241997+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:06.797641+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:06.804300+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:06.804352+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:07.609045+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:07.614793+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:07.619364+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:07.619384+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:07.619479+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:07.619875+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:07.619900+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:07.953876+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:10.467197+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:10.467441+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:10.467481+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:10.527875+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:11.138861+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:11.418112+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:11.418137+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:11.518596+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881413+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:13.881476+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:31:13.881560+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:13.881572+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:13.881590+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:31:13.881596+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:13.881599+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:31:13.881623+00:00", "trade", 9.1, 3.0]
["2026-09-08T14:31:13.881638+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:31:13.881665+00:00", "trade", 9.1, 86.0]
["2026-09-08T14:31:13.881677+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:13.881713+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:13.881758+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:31:13.881767+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:13.881774+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:13.881778+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:31:13.881778+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:31:13.881783+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:31:13.881783+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:31:13.881783+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:13.881786+00:00", "trade", 9.1, 393.0]
["2026-09-08T14:31:13.881789+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:31:13.881792+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:13.881793+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881795+00:00", "trade", 9.1, 311.0]
["2026-09-08T14:31:13.881798+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881838+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881848+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881853+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881873+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881888+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881893+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881893+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881928+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881978+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.881988+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.882104+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:31:13.882198+00:00", "trade", 9.095, 561.0]
["2026-09-08T14:31:13.882404+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.882614+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.882754+00:00", "trade", 9.095, 39.0]
["2026-09-08T14:31:13.882900+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.884063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.885592+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:13.885592+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.730420+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.871727+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.882023+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:31:14.882497+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.882502+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.882748+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.882953+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.882978+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.882978+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.882993+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.885625+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.885625+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.898791+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.899708+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:14.899708+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:15.198482+00:00", "trade", 9.099, 2.0]
["2026-09-08T14:31:15.480477+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:15.481705+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:15.512965+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:15.709528+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.166071+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.166106+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.166111+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.166126+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.166552+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.166557+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.167043+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.167434+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.218897+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.218937+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.218972+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.219418+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.298366+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.298837+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.432250+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.432330+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:16.900180+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:17.284160+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:17.297146+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:17.300194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:18.210899+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:18.324770+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:19.230052+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:19.303306+00:00", "trade", 9.079, 2.0]
["2026-09-08T14:31:19.305216+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:19.796282+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:19.796863+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:19.796888+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:19.797339+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:21.368799+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:22.409223+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:22.410221+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:22.414651+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:22.414766+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:22.482984+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:22.483335+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:22.483340+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:22.484468+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:23.507811+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:23.508262+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:23.762037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:23.762533+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:23.955251+00:00", "trade", 9.079, 3.0]
["2026-09-08T14:31:26.047308+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.047784+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.072403+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.072703+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.073225+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.073290+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.089779+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.093824+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.097006+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.097377+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.097939+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.098024+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.100444+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.108629+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.108654+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.111912+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.763049+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.763099+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.784765+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:26.867402+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:27.104532+00:00", "trade", 9.0987, 10.0]
["2026-09-08T14:31:27.350358+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:27.350794+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:27.350824+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:27.351300+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:27.351761+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:27.468480+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:27.631445+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:31:28.040702+00:00", "trade", 9.0756, 60.0]
["2026-09-08T14:31:29.190478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:29.661907+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:31:29.662949+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:29.662979+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:29.663104+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:29.663139+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:29.663941+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:29.995998+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.011740+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.011835+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.011861+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.011986+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.012056+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.015534+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.025067+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.055922+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:31:30.056913+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.066621+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.067919+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.069723+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:30.222888+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:31.015272+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:31.017231+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:32.674546+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:32.675012+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:32.675202+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:34.659125+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:34.659320+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:34.659646+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:34.660082+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:34.660082+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:34.660568+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:34.660568+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:34.661009+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:34.718582+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.089024+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.598153+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.820513+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.821014+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.824251+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.824311+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.824437+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.824913+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.827048+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.838039+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.884229+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:35.884254+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:36.052631+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:36.086751+00:00", "trade", 9.0756, 61.0]
["2026-09-08T14:31:36.177373+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:36.177498+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:36.177523+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:36.187081+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:37.163287+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:37.163768+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:37.166204+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:37.506726+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:37.506781+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:37.507287+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:37.695110+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:37.819080+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:37.891242+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:38.451312+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:38.454590+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:38.776381+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:39.189486+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:39.580833+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:39.672707+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:40.341879+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:31:40.342894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:40.578967+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:40.729420+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:40.750455+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:40.751012+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:43.174577+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:43.635634+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:31:43.636974+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:44.280070+00:00", "trade", 9.095, 544.0]
["2026-09-08T14:31:44.506170+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:45.568151+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:46.957757+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:47.029453+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:47.796762+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:47.797925+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:47.799914+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:47.800907+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:47.801363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:47.806272+00:00", "trade", 9.095, 120.0]
["2026-09-08T14:31:47.856444+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:49.855197+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:49.855793+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:49.856255+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:49.857322+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:49.858550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:49.858665+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:49.859026+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:49.910514+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:50.521760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:50.961579+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:50.962020+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:52.039626+00:00", "trade", 9.0792, 51.0]
["2026-09-08T14:31:52.040470+00:00", "trade", 9.078, 50.0]
["2026-09-08T14:31:53.676473+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:53.676924+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:54.881148+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:31:54.882973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:55.399063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:55.399063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:55.399539+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.118395+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:31:56.118984+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.118984+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.118989+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.119460+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.512937+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.516952+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.518240+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.522701+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.522711+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.523162+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.587605+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:56.587716+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:57.068035+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:57.296550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:57.297121+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:57.526568+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:57.805021+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:57.805462+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:58.459406+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:58.551922+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:59.040741+00:00", "trade", 9.095, 40.0]
["2026-09-08T14:31:59.043949+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:59.086149+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:59.135266+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:59.201790+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:59.318077+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:59.929905+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:31:59.996008+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:00.413342+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:00.455107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:00.576676+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:00.580601+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:00.581152+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:01.739183+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:32:02.195884+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:32:02.241235+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:32:06.623255+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:06.623711+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:06.624403+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:06.635399+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:08.354847+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:15.221926+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:32:15.222477+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:15.223039+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:15.223555+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:16.270089+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:16.730491+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:17.044181+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:32:18.248876+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:18.249445+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:18.766451+00:00", "trade", 9.0987, 30.0]
["2026-09-08T14:32:19.154793+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:19.155339+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:19.292326+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:19.293158+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:20.157823+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:20.216388+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:20.217390+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:20.497979+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:20.956496+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:20.956943+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:20.967117+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:22.577412+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:32:22.824658+00:00", "trade", 9.0766, 100.0]
["2026-09-08T14:32:23.200424+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:24.130204+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:32:24.981307+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:32:24.981313+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:32:24.981317+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:24.981319+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:32:24.981324+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:32:24.981324+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:32:24.981329+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:32:24.981329+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:32:24.981329+00:00", "trade", 9.09, 36.0]
["2026-09-08T14:32:24.981332+00:00", "trade", 9.09, 346.0]
["2026-09-08T14:32:24.981332+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981334+00:00", "trade", 9.09, 14.0]
["2026-09-08T14:32:24.981334+00:00", "trade", 9.09, 8.0]
["2026-09-08T14:32:24.981338+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:24.981338+00:00", "trade", 9.09, 14.0]
["2026-09-08T14:32:24.981373+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981383+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981393+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981398+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981403+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981433+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981458+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981463+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981468+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981663+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981753+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981753+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981755+00:00", "trade", 9.09, 600.0]
["2026-09-08T14:32:24.981758+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:24.981758+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981773+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981779+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981834+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981839+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981859+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981864+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981869+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981869+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981879+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981884+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981884+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981894+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981904+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981904+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981984+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.981994+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.982024+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982024+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:32:24.982034+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982124+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982144+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982174+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982230+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982235+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982240+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982275+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982280+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982290+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982490+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982555+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982601+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.982976+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.985377+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.985763+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.986445+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.988595+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.989151+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.990219+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.994093+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.994133+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:24.994569+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.994574+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.994599+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.995045+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.995080+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:24.995080+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.995092+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:24.995161+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.995526+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.995652+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:24.995812+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:25.002568+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:25.022893+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:25.125506+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:25.125526+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:25.149814+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:25.151182+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:25.151182+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.008847+00:00", "trade", 9.0895, 100.0]
["2026-09-08T14:32:27.019064+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.019545+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.019570+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.019570+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.767666+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:27.768274+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.768304+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.768314+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.768665+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:32:27.769146+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.769146+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.775351+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.817877+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.818343+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.818809+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:27.818809+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:28.844769+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:28.893731+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:28.943680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:29.283515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:29.286431+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:29.996023+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:31.994710+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:32:32.007533+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:32:32.022815+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:32:32.030306+00:00", "trade", 9.085, 1000.0]
["2026-09-08T14:32:32.050662+00:00", "trade", 9.085, 2100.0]
["2026-09-08T14:32:32.051416+00:00", "trade", 9.085, 2100.0]
["2026-09-08T14:32:32.053380+00:00", "trade", 9.085, 700.0]
["2026-09-08T14:32:32.060197+00:00", "trade", 9.085, 2100.0]
["2026-09-08T14:32:32.061668+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:32:32.061700+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:32.061730+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:32.062341+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:32:32.062662+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:32.063003+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:32.063123+00:00", "trade", 9.085, 600.0]
["2026-09-08T14:32:32.068022+00:00", "trade", 9.085, 700.0]
["2026-09-08T14:32:32.077777+00:00", "trade", 9.085, 1500.0]
["2026-09-08T14:32:36.615331+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:36.615767+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:38.680903+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:40.623327+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:40.623638+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:40.624345+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:42.863340+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:44.369908+00:00", "trade", 9.085, 3.0]
["2026-09-08T14:32:46.877981+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:46.878548+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:46.879496+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:47.067479+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:47.358392+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:47.358883+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:47.371137+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:49.225573+00:00", "trade", 9.085, 5.0]
["2026-09-08T14:32:52.203157+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:52.203703+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:52.203718+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:52.204159+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:52.212454+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:53.580828+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:32:53.581286+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:53.581301+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:53.581802+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:53.581802+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.429557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.572578+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603221+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603372+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603613+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603647+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603798+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603828+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603878+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603943+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603958+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.603988+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.604113+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.604113+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.604154+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.604254+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.604274+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.604314+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.607186+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:32:54.607189+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:32:54.607192+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:32:54.607769+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:32:54.608070+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:32:54.608106+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:32:54.608108+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.608108+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.608158+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.608158+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.608188+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.608193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.608193+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.608238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.608679+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.611837+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.613320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.625349+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:54.751629+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:32:55.121020+00:00", "trade", 9.085, 3.0]
["2026-09-08T14:32:56.237661+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.266199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.266655+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.266806+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.266811+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.529171+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.529321+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.529702+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.529923+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.530213+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.530359+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.578834+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:56.769539+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.082574+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.082605+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.085857+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.438773+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.439285+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.469206+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.548806+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.617133+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.617459+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.617494+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.781234+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.781310+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.786577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.790862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.791088+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.792996+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:32:57.792998+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:32:57.793002+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:32:57.793003+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:32:57.793003+00:00", "trade", 9.08, 4.0]
["2026-09-08T14:32:57.793004+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:32:57.793008+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:32:57.793008+00:00", "trade", 9.08, 21.0]
["2026-09-08T14:32:57.793086+00:00", "trade", 9.08, 391.0]
["2026-09-08T14:32:57.793089+00:00", "trade", 9.08, 15.0]
["2026-09-08T14:32:57.793089+00:00", "trade", 9.08, 140.0]
["2026-09-08T14:32:57.793113+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793148+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793168+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793173+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793173+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793178+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793198+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793238+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793272+00:00", "trade", 9.08, 145.0]
["2026-09-08T14:32:57.793383+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793413+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793452+00:00", "trade", 9.08, 349.0]
["2026-09-08T14:32:57.793454+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793456+00:00", "trade", 9.08, 151.0]
["2026-09-08T14:32:57.793469+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793474+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:32:57.793479+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793483+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:32:57.793519+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:32:57.793549+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793554+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793554+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793559+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793559+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793559+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793559+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793564+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793569+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793579+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793584+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793584+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793584+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793599+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793614+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793634+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793634+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793644+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793649+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793659+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793709+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.793831+00:00", "trade", 9.08, 87.0]
["2026-09-08T14:32:57.793965+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.794080+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.794591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.797553+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.800726+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.800736+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.800746+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.801127+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.801302+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.806294+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.806317+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:32:57.806740+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.806760+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.806790+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:57.806790+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:58.037500+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:58.037520+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:58.037946+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:58.937249+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:32:59.996033+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.129241+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.129261+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.129557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.136443+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.139711+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.139736+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.140112+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.140307+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.190818+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.200821+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.243759+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.243784+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.243809+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.244526+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.308844+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.308869+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.397660+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:02.399926+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.134537+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.134562+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.135384+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.144335+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.147522+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.228906+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.228936+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.229533+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.229999+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.251816+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.251841+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.252422+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.472727+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.516843+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:03.516888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:04.950519+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:05.271955+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:05.272576+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:06.275647+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:06.949568+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:07.229540+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:07.528096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:07.528557+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:08.033886+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:08.043785+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:08.043815+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:08.095152+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:08.095152+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:08.361983+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:08.726487+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:08.756870+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:09.464788+00:00", "trade", 9.075, 150.0]
["2026-09-08T14:33:09.924537+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:09.960688+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:09.960718+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:09.961355+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:10.597050+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:10.714921+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:11.409496+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:11.409526+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:11.409666+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:12.164525+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:12.230442+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:13.089123+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:13.089669+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:13.227353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:13.764951+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:33:13.792562+00:00", "trade", 9.075, 123.0]
["2026-09-08T14:33:13.877945+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:33:13.985625+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.482328+00:00", "trade", 9.08, 39.0]
["2026-09-08T14:33:14.482332+00:00", "trade", 9.08, 4.0]
["2026-09-08T14:33:14.482335+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:33:14.482335+00:00", "trade", 9.08, 757.0]
["2026-09-08T14:33:14.482343+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.482353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.482383+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.482884+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.482920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.482920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.482920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.483962+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.483964+00:00", "trade", 9.08, 647.0]
["2026-09-08T14:33:14.484084+00:00", "trade", 9.08, 29.0]
["2026-09-08T14:33:14.484208+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.484528+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.484553+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.485745+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:33:14.485745+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:14.485748+00:00", "trade", 9.08, 15.0]
["2026-09-08T14:33:14.486653+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.488298+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.488438+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.490337+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.490633+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.490691+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:33:14.492778+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.492818+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.492853+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.492898+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.494026+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.495805+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.498802+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.498933+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.498938+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.499223+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.499361+00:00", "trade", 9.08, 50.0]
["2026-09-08T14:33:14.501614+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.505661+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:14.505661+00:00", "trade", 9.08, 800.0]
["2026-09-08T14:33:14.505699+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.506195+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.506200+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.513056+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:14.603071+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:15.482975+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:33:15.567945+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.402429+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.402444+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.402449+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.402459+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.402464+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.403000+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.404594+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.404602+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:33:16.406403+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.409571+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.409596+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.409957+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.410162+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.411886+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.413124+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:16.496022+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:17.019240+00:00", "trade", 9.08, 205.0]
["2026-09-08T14:33:17.019244+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:17.019324+00:00", "trade", 9.08, 95.0]
["2026-09-08T14:33:17.019424+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:17.019449+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:17.019985+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:33:18.919266+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919287+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919291+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919347+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919347+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919567+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919587+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919613+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919647+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919657+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919702+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:33:18.919727+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.919729+00:00", "trade", 9.08, 195.0]
["2026-09-08T14:33:18.919758+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.919828+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.919878+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.919888+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.920254+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.920259+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.920259+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.920299+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.920299+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.920364+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.920695+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.920730+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.920810+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.921201+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.921216+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.921286+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.931250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.938958+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.972779+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.973335+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.977139+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.990155+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.990682+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:18.990862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:19.374105+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:19.447610+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:19.448072+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:19.506010+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:19.506491+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:19.671173+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:19.838969+00:00", "trade", 9.0887, 50.0]
["2026-09-08T14:33:19.867055+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:19.867531+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:19.932140+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:19.932160+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:20.364896+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:20.365593+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:20.900929+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:21.410648+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:21.411170+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:21.412428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:21.412939+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:21.413265+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:22.044063+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:22.044073+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:22.044293+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:22.044754+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:22.045075+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:22.078284+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:22.388945+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:22.879478+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:22.879859+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:23.780597+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:33:23.782139+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:23.782601+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:23.782621+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:23.782641+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:23.789302+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:23.789763+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:25.183484+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:25.508364+00:00", "trade", 9.0887, 10.0]
["2026-09-08T14:33:25.625247+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:25.625267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:25.635842+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:25.636173+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:25.647475+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:25.647520+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:26.749230+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:26.762261+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:26.762727+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:26.763203+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:26.763674+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:26.773638+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:26.972562+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:27.133355+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:29.274704+00:00", "trade", 9.085, 65.0]
["2026-09-08T14:33:29.996042+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.435152+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.435192+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.437517+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.437568+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.437572+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.437598+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.437603+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:33:31.437658+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.437663+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.438274+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.438484+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.438680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.457174+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.457400+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:31.458297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:32.426910+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:32.426935+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:33.421620+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:33.424587+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.108199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.108395+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.110029+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.110856+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.110941+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.110966+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.111713+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.111728+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.128668+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.140456+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.268482+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.268507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.269173+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.289020+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.328434+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.379506+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.614882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.620656+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.620686+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.621453+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.625146+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.645485+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.672675+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.672700+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.685681+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.686107+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.689800+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.690743+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.690743+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.691038+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.691495+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.790200+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.790601+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.791092+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.791092+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:35.791102+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.284783+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.285290+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.285726+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:36.285726+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:38.309599+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:38.309644+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:38.309804+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:38.309834+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:38.309909+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:38.310275+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:38.310441+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:38.310751+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.013827+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:33:42.259957+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.260283+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.260318+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.260744+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.260789+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.261205+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.292013+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.292495+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.557706+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:33:42.560774+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.561581+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:42.955810+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.211104+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.211129+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.211129+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.211299+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.211314+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.211615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.211615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.211785+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.211815+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.212106+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.212111+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.212286+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.212286+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.212577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.212577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.212828+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.212848+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.213063+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.213063+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.963867+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.963913+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.964108+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:43.964359+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:44.067214+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:44.067344+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:44.287343+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:44.407054+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:44.643898+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:44.851287+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:44.955340+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:47.098171+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:47.098658+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:47.483460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:48.456949+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:48.459150+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:48.861375+00:00", "trade", 9.085, 20.0]
["2026-09-08T14:33:48.949756+00:00", "trade", 9.0868, 1900.0]
["2026-09-08T14:33:49.016049+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:33:49.561351+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:51.096565+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:52.371553+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:52.371984+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:54.540677+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:54.653421+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:54.653862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:55.025353+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:33:55.794243+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:56.859378+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:56.928375+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:33:58.154614+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:58.634703+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:58.648170+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:58.776802+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:59.168741+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:59.181045+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:59.834149+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:33:59.834149+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:33:59.835063+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:59.948624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:59.963565+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:33:59.986139+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:33:59.996052+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:00.019769+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:00.163186+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:34:01.288552+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:01.312464+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:01.313106+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:01.555619+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:01.557217+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:01.761104+00:00", "trade", 9.0802, 218.0]
["2026-09-08T14:34:01.762462+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:01.775692+00:00", "trade", 9.0813, 37.0]
["2026-09-08T14:34:01.775873+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:01.775873+00:00", "trade", 9.08, 4.0]
["2026-09-08T14:34:01.775876+00:00", "trade", 9.08, 13.0]
["2026-09-08T14:34:01.775879+00:00", "trade", 9.08, 335.0]
["2026-09-08T14:34:01.775879+00:00", "trade", 9.08, 4.0]
["2026-09-08T14:34:01.775885+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:34:01.775888+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:01.775888+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:01.775891+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:01.775893+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:34:01.775893+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:34:01.775999+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:34:01.776054+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:34:01.776094+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:34:01.776098+00:00", "trade", 9.08, 120.0]
["2026-09-08T14:34:01.776149+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:34:01.776244+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:34:01.776274+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:34:01.776340+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776342+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:01.776360+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776405+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776430+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776455+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776460+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776460+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776460+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776465+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776465+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776470+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776480+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776490+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776490+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776500+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776685+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776696+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.776754+00:00", "trade", 9.08, 193.0]
["2026-09-08T14:34:01.776961+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.777076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.777162+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.778092+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:01.778199+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.780945+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.782965+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.783341+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.783346+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.793405+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.793413+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:01.793546+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.793561+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:01.793871+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.793987+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.796072+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.809910+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:01.815062+00:00", "trade", 9.0701, 47.0]
["2026-09-08T14:34:01.817092+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:02.072782+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:34:02.074044+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:02.508895+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:02.582912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:02.777340+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:03.073790+00:00", "trade", 9.075, 3.0]
["2026-09-08T14:34:03.102936+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:03.103457+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:08.199130+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:09.030196+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:09.030221+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:09.562198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:09.606775+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:10.807421+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:10.807882+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:11.776365+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:11.791486+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:11.967254+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:11.967275+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:11.970357+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:11.970387+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:12.166449+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.281251+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.366063+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.392651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.509334+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.510212+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.510212+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.511976+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.511981+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.511985+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:13.511985+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:13.512552+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.514692+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.517399+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.517554+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:13.519734+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.077581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.219216+00:00", "trade", 9.08, 6.0]
["2026-09-08T14:34:15.751297+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.751312+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.751317+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.751878+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.752370+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.752585+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.752610+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.752620+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.752640+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.759998+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.786361+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.786366+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.786371+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.789739+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.854558+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:15.892068+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:17.344242+00:00", "trade", 9.0763, 100.0]
["2026-09-08T14:34:17.831549+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:17.838125+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:17.993340+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:19.862409+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:19.862444+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:19.877109+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:19.889218+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:20.161130+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:34:20.162393+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:20.559886+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:22.039315+00:00", "trade", 9.079, 200.0]
["2026-09-08T14:34:22.806665+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:22.809782+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:22.813902+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:22.819455+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:22.893221+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:23.547164+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:23.591295+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:23.591761+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:24.766059+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:24.766395+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:24.824156+00:00", "trade", 9.0763, 40.0]
["2026-09-08T14:34:25.423806+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:25.423812+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:25.423816+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:25.527880+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:25.671462+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:25.673547+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:26.104499+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:26.115846+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:26.935003+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:26.969134+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:26.969134+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:27.072941+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:29.996072+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:30.207596+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:30.224943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:30.224945+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:32.540821+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.544861+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.545061+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.547517+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.547522+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.547733+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.547738+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.547953+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.547953+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.548024+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.548425+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:32.548640+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:33.545034+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:33.556587+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:33.557920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:35.163938+00:00", "trade", 9.0776, 1.0]
["2026-09-08T14:34:35.318140+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:37.420675+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:37.421331+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:37.433706+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:37.433711+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:37.434363+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714152+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714187+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714238+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714243+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714268+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714283+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714523+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714543+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714659+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714679+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714699+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714729+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714749+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714759+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714769+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714779+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714789+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714839+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.714934+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.715220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.715230+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.715350+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.715390+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.715511+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.715661+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.716393+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.718272+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.718473+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.728271+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.767730+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.767755+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.768281+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.779027+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.779618+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.819123+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.819148+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:38.819769+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.323800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.323835+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.323855+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.324301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.324326+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.324331+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.324341+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.324772+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.329464+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.329950+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.342430+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.372125+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.372566+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.374486+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.393030+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.393471+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:39.396133+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:40.408601+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:40.412880+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:42.357760+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:42.856459+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:42.998647+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:43.943203+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:44.558590+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:44.886852+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:44.890681+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:44.893362+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:44.896760+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:44.897678+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:44.990980+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:46.242112+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:46.244146+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:46.244648+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:46.476906+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:47.948508+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:47.948618+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:47.948633+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:47.948708+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:48.203706+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:48.327496+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:48.327973+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:48.328414+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:48.328434+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:48.732251+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:48.732276+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:48.847390+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:48.847901+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:50.383576+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:50.384969+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:50.537031+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:51.564876+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:51.578759+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:53.129143+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:53.129169+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:53.320530+00:00", "trade", 9.08, 32.0]
["2026-09-08T14:34:53.321607+00:00", "trade", 9.075, 4.0]
["2026-09-08T14:34:53.653428+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:53.656024+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:54.578382+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:54.578412+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:54.580332+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:54.583204+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:55.590168+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:55.592824+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:55.592832+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:57.252554+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.252554+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.252559+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.252585+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.253051+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.253440+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:57.253669+00:00", "trade", 9.08, 66.0]
["2026-09-08T14:34:57.255060+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.255461+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.255963+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.264718+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.264718+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.264723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.264723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.264728+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.264753+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.264794+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.265230+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.265230+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.265235+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.265235+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.368551+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.368591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.368606+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:57.369042+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.264947+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.265092+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.267543+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.267543+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.267553+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.267714+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.267719+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.268195+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.268380+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.270761+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.276760+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.277261+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.277407+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.284689+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.293786+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.332027+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.335014+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.588428+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.588593+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.592086+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.592117+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:58.592117+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:34:58.592120+00:00", "trade", 9.08, 13.0]
["2026-09-08T14:34:58.592137+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:34:58.592147+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:34:58.592147+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592167+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592187+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592217+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592217+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592222+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592227+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592357+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592402+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592407+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592417+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592422+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592427+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592427+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592432+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592437+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592462+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592508+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592708+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592718+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592738+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.592878+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.593044+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.593139+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.593194+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.593209+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.593810+00:00", "trade", 9.085, 102.0]
["2026-09-08T14:34:58.593891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.594161+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.599098+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.600547+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.602987+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.604266+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.626338+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.626809+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.641359+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.701372+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.741643+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:58.742109+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:34:59.996093+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:00.389064+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:00.528461+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:00.529779+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:00.561931+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:00.562392+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:00.562447+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:00.579197+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:00.579212+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:01.023992+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:01.024150+00:00", "trade", 9.09, 150.0]
["2026-09-08T14:35:01.024156+00:00", "trade", 9.085, 150.0]
["2026-09-08T14:35:01.585896+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:01.620398+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:01.620869+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:01.622253+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:01.812662+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:35:01.813248+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:01.906811+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:01.915998+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:02.013199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:02.030200+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:02.085486+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:02.191225+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:35:02.208750+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:02.390384+00:00", "trade", 9.085, 3.0]
["2026-09-08T14:35:02.398567+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:02.941209+00:00", "trade", 9.0792, 163.0]
["2026-09-08T14:35:03.831111+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:04.718265+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:04.979688+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:05.138717+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:05.233959+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:05.608136+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:05.742045+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:35:06.004760+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:35:06.005332+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:06.005693+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:06.005723+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:06.005779+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:06.803840+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:07.603541+00:00", "trade", 9.085, 1654.0]
["2026-09-08T14:35:07.898158+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:08.248272+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:10.010842+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:10.012642+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:10.013123+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:10.558199+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:35:10.558823+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:10.559304+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:10.559781+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:10.715191+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:10.850067+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:10.850468+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:10.850533+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:11.355923+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:11.505183+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:11.742825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:14.784668+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:15.655609+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:15.749267+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:16.416718+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:16.747732+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:17.099386+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:35:17.248450+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:17.256549+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:17.345882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:17.346749+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:17.886738+00:00", "trade", 9.09, 2.0]
["2026-09-08T14:35:17.886747+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:35:18.032613+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:18.075065+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:18.075521+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:18.075561+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:18.282564+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:18.843225+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:18.903143+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:19.192297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:19.539323+00:00", "trade", 9.085, 470.0]
["2026-09-08T14:35:19.918342+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:20.118990+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:20.177866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:21.597929+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:35:21.843124+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:21.844001+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:22.233935+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:23.580519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:23.580990+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:25.196700+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:25.222341+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:25.222813+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:28.666980+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:28.667005+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:28.683114+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:28.739305+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:35:28.740941+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:28.985875+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:29.059987+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:29.996112+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:30.101614+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:31.916083+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:32.054811+00:00", "trade", 9.088, 1.0]
["2026-09-08T14:35:32.056171+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:32.397680+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.519704+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.520180+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.525042+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.528238+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:35:33.528821+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.528866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.528866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.530926+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.535702+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.582519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.636417+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:33.806410+00:00", "trade", 9.0887, 1.0]
["2026-09-08T14:35:34.548035+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:35:34.551262+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:37.161869+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:35:37.162519+00:00", "trade", 9.085, 4.0]
["2026-09-08T14:35:37.162871+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:37.275414+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:39.523581+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:39.657460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:39.705054+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:39.705530+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:39.739227+00:00", "trade", 9.0887, 1.0]
["2026-09-08T14:35:40.565574+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:41.018815+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:41.266107+00:00", "trade", 9.0843, 5.0]
["2026-09-08T14:35:41.970813+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:43.797782+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:43.802774+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:43.857735+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:43.886974+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:43.887455+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:43.905499+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:35:44.019390+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:44.132449+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:44.398218+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:44.783215+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:46.266790+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:47.254764+00:00", "trade", 9.0801, 50.0]
["2026-09-08T14:35:47.285623+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:47.598038+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:47.598534+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:47.598589+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:47.599050+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:47.600155+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:35:47.600158+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:35:47.601165+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:47.601165+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:47.601175+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:47.703053+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:47.703484+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:48.532364+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:48.533803+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:49.309125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:49.309125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.147884+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.155412+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.251579+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:35:50.252188+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.419837+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.484050+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.497512+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.853997+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.854102+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.854553+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.855235+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.958320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:50.958350+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:51.283460+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:51.283896+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:51.287114+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:51.762667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:51.762993+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:51.763269+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:52.027538+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:52.027799+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:52.147404+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:52.560562+00:00", "trade", 9.086, 150.0]
["2026-09-08T14:35:52.560604+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:52.561225+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:52.571700+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:52.579378+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:52.876963+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:52.877173+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:53.011253+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:53.015843+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:54.456587+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:35:54.456587+00:00", "trade", 9.08, 125.0]
["2026-09-08T14:35:54.456647+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:54.456647+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:54.456757+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:54.457041+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:35:54.457128+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:54.457133+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:54.457197+00:00", "trade", 9.08, 75.0]
["2026-09-08T14:35:54.457197+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:35:54.457198+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:35:54.457203+00:00", "trade", 9.08, 16.0]
["2026-09-08T14:35:54.457218+00:00", "trade", 9.08, 15.0]
["2026-09-08T14:35:54.457223+00:00", "quote", 9.07, 9.09]
["2026-09-08T14:35:54.457224+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:35:54.457224+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:35:54.457227+00:00", "trade", 9.08, 4.0]
["2026-09-08T14:35:54.457243+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457273+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457293+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457293+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457298+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457298+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457319+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457319+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457323+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457344+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457394+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457477+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:35:54.457544+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457675+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457744+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457759+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457790+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457790+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457795+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457795+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457795+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457805+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457830+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457870+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457885+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.457975+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.458130+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.458170+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.458214+00:00", "trade", 9.08, 180.0]
["2026-09-08T14:35:54.458241+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.458356+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.458371+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.458436+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.458527+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.458767+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.458927+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.461273+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.461308+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.461338+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.462000+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.470269+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.470274+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.470836+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.470853+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:35:54.470991+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.471012+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:35:54.471071+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.471087+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:35:54.471197+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.471207+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.471292+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.471312+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.471327+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.471327+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.471512+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.485721+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.487390+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.492608+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.541213+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.545824+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.645311+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.658272+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.718892+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.762746+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.763187+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.763659+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.766716+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:54.773612+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.118374+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.128723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.252964+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.279803+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.279989+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.280345+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.301366+00:00", "trade", 9.0787, 59.0]
["2026-09-08T14:35:55.301921+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.305384+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.315499+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.316005+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.316406+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.316802+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.352291+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.383861+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:55.489969+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.074147+00:00", "trade", 9.075, 150.0]
["2026-09-08T14:35:56.077133+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.077454+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.152929+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.153160+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.163564+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.202372+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.716703+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.718181+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.718542+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.718823+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.719284+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.736816+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.759880+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:35:56.763023+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.765017+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:35:56.765020+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:35:56.766035+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.766035+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.766045+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.766441+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.766511+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.766511+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.766917+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.767438+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.767639+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.768240+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.768391+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.769183+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.769473+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.769483+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.769498+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.769518+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.769639+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.770040+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.770090+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.770120+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.772320+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.772320+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.772526+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.772816+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.772841+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.772881+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.773037+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.773282+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.773819+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.773844+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.780339+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.802688+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.802713+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:56.874078+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:57.101089+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:57.776273+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:57.776368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:57.776398+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:58.152644+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:58.344186+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:58.356826+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:58.365542+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:59.651596+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:35:59.996138+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:00.557871+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:00.766724+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:00.775755+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:02.721131+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:02.721487+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:02.785991+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:02.786016+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:02.786768+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:04.516760+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:04.517196+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:04.583676+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:36:05.842459+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:05.858117+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:05.858147+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:06.801820+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:07.583934+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:08.147572+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:08.187432+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:12.527906+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:12.593121+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:12.593146+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:13.240033+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:20.858046+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:36:21.160577+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:21.183161+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:21.183186+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:21.183843+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:21.645656+00:00", "trade", 9.0792, 100.0]
["2026-09-08T14:36:21.647695+00:00", "trade", 9.0792, 9.0]
["2026-09-08T14:36:22.022291+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:22.203741+00:00", "trade", 9.075, 20.0]
["2026-09-08T14:36:22.469612+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:23.249701+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:23.756569+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:23.988231+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:24.695065+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:24.695296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:24.695581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:24.704738+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:25.048791+00:00", "trade", 9.075, 192.0]
["2026-09-08T14:36:25.049819+00:00", "trade", 9.075, 3.0]
["2026-09-08T14:36:25.100085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:25.808639+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.098259+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:36:26.098259+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:36:26.098262+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:36:26.098369+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.098369+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.098765+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.098835+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.098920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.101291+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.101752+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.102088+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.102108+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.105872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.176636+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.205364+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.207234+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.208141+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.251820+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.279766+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.280217+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.280709+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.280789+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.287740+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.288302+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.362158+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.362619+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.363060+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.656792+00:00", "trade", 9.0701, 59.0]
["2026-09-08T14:36:26.663631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.664523+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:26.702847+00:00", "trade", 9.0789, 1.0]
["2026-09-08T14:36:27.126935+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.127231+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.128644+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.129070+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.131446+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.132899+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.132899+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.233419+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.234341+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.256103+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.335011+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.335447+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.336364+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.395751+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.439846+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.492932+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.493820+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.528232+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.528307+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.595051+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.626260+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.932385+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.933076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:27.959454+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:28.406504+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:28.410073+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:28.651513+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:28.651934+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:28.652075+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:28.716233+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:29.174003+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:29.330277+00:00", "trade", 9.0799, 5.0]
["2026-09-08T14:36:29.583168+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:29.584096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:29.589443+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:29.996158+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:30.516758+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:30.517084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:30.517555+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:30.517610+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:31.036952+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:36:31.416603+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:31.416603+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:31.478971+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:31.484780+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:31.684245+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:32.116004+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:36:32.130253+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:32.333999+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:32.598995+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:33.126617+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:33.127089+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:33.195632+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:33.706950+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:33.945278+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:35.962901+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:35.963377+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:35.964761+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:36.415349+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:36.682693+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:36:36.683634+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:36.684325+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:36.685243+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:36.688039+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:36.689909+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:36.694324+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:36.694770+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:36.950694+00:00", "trade", 9.0798, 259.0]
["2026-09-08T14:36:37.005704+00:00", "trade", 9.0799, 35.0]
["2026-09-08T14:36:38.295890+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:36:38.840948+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:36:41.615922+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:41.697156+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:43.256432+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:43.259008+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:46.850466+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:46.869727+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:47.164663+00:00", "trade", 9.0788, 5.0]
["2026-09-08T14:36:47.164730+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:47.230325+00:00", "trade", 9.0788, 5.0]
["2026-09-08T14:36:48.018054+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:50.765074+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:36:52.276637+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.300694+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.341928+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.342499+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.407088+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.540837+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.541187+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.541197+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.541303+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.541383+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.541754+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.541799+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.541824+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.542786+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.543247+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.545623+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.915109+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.915369+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:52.915570+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:53.463404+00:00", "trade", 9.0792, 18.0]
["2026-09-08T14:36:55.216377+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:55.216473+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:55.216984+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:55.223354+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:55.296759+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.187622+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.188359+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.198553+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.198588+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.200478+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.201450+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.202322+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.202322+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.203234+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.205695+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.208271+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.212306+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.841641+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:56.846106+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:58.609769+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:36:59.996178+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:00.340533+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:00.364215+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:00.364280+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:00.366129+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:00.366956+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:01.788233+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:01.795014+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:01.797175+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:01.797836+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:04.823160+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:05.334118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:05.398145+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:05.711968+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:05.776412+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:07.405003+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:07.405559+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:07.585974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:08.822290+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.173507+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.173993+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.177206+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.179968+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.180404+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.197419+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.199359+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.521878+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.522309+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.523491+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.523922+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.575786+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.603111+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.748939+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.748989+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.749069+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.815112+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.881485+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.882412+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.882592+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.882868+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.885519+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.960829+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.975735+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:37:09.976290+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.976581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.976651+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.976691+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.976712+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.977027+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.977152+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.980225+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:09.997691+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:10.035161+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:10.533694+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:11.081544+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:11.081584+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:37:11.082010+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:11.774310+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:12.630302+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:37:13.907939+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:13.914124+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:14.259028+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:37:16.682975+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:37:16.785057+00:00", "trade", 9.074, 16.0]
["2026-09-08T14:37:17.385347+00:00", "trade", 9.075, 20.0]
["2026-09-08T14:37:17.690218+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:17.692418+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.812226+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.814517+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.817183+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.818837+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.819699+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.820992+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.821463+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.821473+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.821513+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.821539+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.821574+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.821704+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.821869+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.822025+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.822040+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.822065+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.822105+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.822185+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.822466+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.824029+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.824496+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.825493+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.826230+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.826706+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.828630+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.879612+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.890443+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.923662+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:18.987559+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:19.112141+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:20.932394+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:20.962951+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:21.029981+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:21.031665+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:21.040587+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:21.230770+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:21.390451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:21.391698+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:21.395688+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:24.531190+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:26.536007+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:26.546397+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:26.556581+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:27.013971+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:27.089717+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:28.601737+00:00", "trade", 9.075, 451.0]
["2026-09-08T14:37:28.602777+00:00", "trade", 9.075, 3.0]
["2026-09-08T14:37:28.603118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:28.608984+00:00", "trade", 9.0787, 1.0]
["2026-09-08T14:37:29.116892+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:29.996198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:30.462268+00:00", "trade", 9.08, 60.0]
["2026-09-08T14:37:30.462268+00:00", "trade", 9.08, 40.0]
["2026-09-08T14:37:30.462268+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:37:30.462276+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:37:30.462279+00:00", "trade", 9.08, 97.0]
["2026-09-08T14:37:30.462740+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:37:30.462865+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:37:30.462870+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:37:30.462875+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:37:30.462885+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:37:30.462900+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:37:30.462915+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:37:30.463090+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.463211+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.463211+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.463211+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.463331+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.463371+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.463531+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.463612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.463847+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.464208+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.464248+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.464810+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.464815+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.465291+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.465291+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.465732+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.466173+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.479210+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:37:30.479228+00:00", "trade", 9.08, 15.0]
["2026-09-08T14:37:30.480662+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:37:30.480665+00:00", "trade", 9.085, 148.0]
["2026-09-08T14:37:30.482336+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.483299+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.485860+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.486336+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.492781+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.493262+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.525549+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.528431+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.592033+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.592414+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.592599+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.604292+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.604322+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.623989+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.624019+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.624515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.624761+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.625703+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.654873+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.664596+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.667518+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.686312+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.767842+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.768228+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.768413+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:30.921393+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:37:30.944648+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.016860+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.016885+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.017432+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.017617+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.018168+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.018173+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.018624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.123043+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.123068+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.123464+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.123620+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.123625+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.144334+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.838017+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.838047+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.838834+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.854080+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.854486+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.854712+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.855002+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.937529+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.957847+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.957877+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:31.958454+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:33.264062+00:00", "trade", 9.0793, 100.0]
["2026-09-08T14:37:33.274199+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:33.274230+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:33.274976+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:33.555895+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:34.224088+00:00", "trade", 9.0786, 9.0]
["2026-09-08T14:37:35.002723+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:35.605615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.045734+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.045754+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.046766+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.046887+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.047157+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.047418+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.047433+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.047944+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.047959+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.048230+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.048255+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.049814+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.056620+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.056650+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.057141+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.234673+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:37:36.234673+00:00", "trade", 9.09, 96.0]
["2026-09-08T14:37:36.234764+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.234764+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.235250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.235285+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.235396+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.235406+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.235887+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.236353+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.236353+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.236784+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.241856+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.557794+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:36.769504+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:37.706060+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:37.706130+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:37.706145+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.136987+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.137007+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.137413+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.137488+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.137940+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.138025+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.138135+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.141057+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.141348+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.141523+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.151547+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.154549+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.173113+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.190750+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.330734+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.337851+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.337941+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:38.367046+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.090630+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.091136+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.091136+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.219297+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.219778+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.220209+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.220209+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.294250+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.298074+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.298565+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.298565+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.299001+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.331288+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.331734+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.332211+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:39.332211+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.095920+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.200815+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.200861+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.201096+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.201121+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.201677+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.201978+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.201978+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.543367+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.543467+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.544099+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.544103+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.581653+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.676404+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.676784+00:00", "trade", 9.09, 65.0]
["2026-09-08T14:37:40.677055+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.677346+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.677381+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.684468+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.684703+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.687475+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.688693+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:40.824136+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:41.277025+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:41.277025+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:41.280097+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:41.493952+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:41.725143+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:41.733914+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:37:41.843441+00:00", "trade", 9.09, 140.0]
["2026-09-08T14:37:41.843460+00:00", "quote", 9.08, 9.1]
["2026-09-08T14:37:41.843462+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:37:41.843465+00:00", "trade", 9.09, 48.0]
["2026-09-08T14:37:41.843525+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.843530+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.843535+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.843580+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.843600+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.843615+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.843633+00:00", "trade", 9.09, 24.0]
["2026-09-08T14:37:41.843636+00:00", "trade", 9.09, 12.0]
["2026-09-08T14:37:41.843866+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844016+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844016+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844021+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844021+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844021+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844041+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844051+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844056+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844076+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844106+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844297+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844342+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844507+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.844898+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.845845+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.848547+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.861057+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:41.875551+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:42.337863+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:42.840180+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:42.840180+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:42.840195+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:42.927373+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:42.927889+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:42.928420+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:43.117877+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:43.117902+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:43.120307+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:43.121069+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:43.127750+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:43.131284+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:43.131700+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:43.973566+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:44.410753+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:44.443536+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:44.533385+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:44.533881+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:44.533901+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:44.533926+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:44.643252+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:44.643252+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:45.027788+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:45.027813+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:45.347104+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:45.427841+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:45.428513+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:45.428513+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:45.429801+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:45.429801+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:46.008570+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:46.189968+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:46.203861+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:46.362519+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:46.362970+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:48.544388+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:48.547110+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:48.650100+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:48.650160+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:48.741408+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:48.921627+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:49.932862+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:49.932887+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:49.933408+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:49.933418+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:49.933418+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:49.935037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:49.935072+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.058982+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.712319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.779013+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:50.781574+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.022564+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.023170+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.024007+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.035910+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.113956+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.114513+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.114563+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.189794+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:37:51.190905+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.332738+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.332978+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.379349+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.379710+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.379710+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.380045+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.380065+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.380075+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.380216+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.380276+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.380742+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.400073+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.400619+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.446328+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.446935+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:51.446950+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:55.023738+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:55.454540+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.099973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.100038+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.100088+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.100449+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.107506+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.107942+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.107992+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.108188+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.108624+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.108744+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.111089+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.111987+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.118417+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.187822+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.237145+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.344912+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:56.547875+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:57.243331+00:00", "trade", 9.082, 1.0]
["2026-09-08T14:37:57.255016+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:57.255017+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:37:57.255020+00:00", "trade", 9.1, 15.0]
["2026-09-08T14:37:57.255257+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:37:57.255276+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:57.255281+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:57.255281+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:57.255281+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:57.255291+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:57.255306+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:37:57.255567+00:00", "trade", 9.1, 12.0]
["2026-09-08T14:37:57.255572+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:37:57.255582+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:37:57.255582+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:37:57.255582+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:37:57.255587+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:37:57.255587+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:37:57.255587+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:37:57.255592+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.255592+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:37:57.255598+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:37:57.255602+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.255602+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.255607+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.255612+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.255727+00:00", "trade", 9.1, 73.0]
["2026-09-08T14:37:57.255727+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:37:57.255843+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.255843+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.256279+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.256303+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.256309+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.257156+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.258644+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.258980+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.259205+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.259737+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.259847+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.260298+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.260920+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.260945+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.262418+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.263912+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.266112+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.266137+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.267290+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.267320+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.284370+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.290806+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.360071+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.393245+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.400928+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.400953+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.402723+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.421933+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.422404+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.450176+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.450196+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.450747+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.450937+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.451238+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.472484+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.472719+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.473225+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.756009+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.756044+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.756044+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.756240+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.756270+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.756902+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.757463+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.757478+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.757924+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.844951+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.920672+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.920687+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.920837+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.920847+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.921153+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.921163+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.921754+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.921774+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.927443+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.927468+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.927994+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.928140+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.928140+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.929122+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.929127+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.931372+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.931372+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.939597+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.939637+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.939722+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.939792+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.939842+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.939847+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.939858+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.939888+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.940178+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.940339+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.946318+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.987361+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:57.987386+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.008656+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.179724+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.183408+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.186761+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.187207+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.204949+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.204979+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.476977+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.485147+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.485964+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.803460+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.804222+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:58.819439+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:59.098584+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:59.584656+00:00", "trade", 9.0793, 13.0]
["2026-09-08T14:37:59.944891+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:59.944896+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:59.955972+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:37:59.996208+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:00.051550+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:00.051600+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:00.052382+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:00.052467+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:00.130012+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:00.202068+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.443813+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.446880+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.446895+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.446920+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.449551+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.737923+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.833546+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904275+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904300+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904320+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904325+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904330+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904355+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904360+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904360+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904380+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904856+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904876+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.904881+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.905167+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.908490+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.909071+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.909502+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.909527+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.909973+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.909973+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.911682+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.912033+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:01.964608+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.454606+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.644604+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.644644+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.645606+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.645847+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.646589+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.646669+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.647030+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.647546+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.650513+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:02.670140+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:03.293470+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:03.296753+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.372552+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.376115+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.436256+00:00", "trade", 9.11, 15.0]
["2026-09-08T14:38:04.437302+00:00", "trade", 9.105, 3.0]
["2026-09-08T14:38:04.509698+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:04.720486+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:05.180332+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:05.247812+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:05.248273+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:05.397489+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:07.004032+00:00", "trade", 9.0793, 800.0]
["2026-09-08T14:38:07.128569+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:07.305967+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:07.453865+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:07.590936+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:08.668063+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:08.668394+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:08.668584+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:08.704665+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:08.704876+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:08.705933+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:10.961227+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:10.993640+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:10.993655+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:10.997644+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.000727+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.000997+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.001458+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.001894+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.003784+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.005017+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.032462+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.061045+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.246638+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.302756+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.424998+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:11.589424+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.467196+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.467377+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.467943+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.490547+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.494391+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.505893+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:12.831809+00:00", "trade", 9.1001, 1.0]
["2026-09-08T14:38:13.224827+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:13.673411+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:13.673676+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:13.674248+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:13.680868+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:13.683820+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:13.738617+00:00", "trade", 9.11, 95.0]
["2026-09-08T14:38:13.739182+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:15.155397+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:15.155663+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:15.156009+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:15.795107+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.492283+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.585686+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.613332+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.637078+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.639554+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.639860+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.640416+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.640852+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.646821+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.869677+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.908119+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.908124+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.908129+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.908199+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.908721+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.911362+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.911953+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.913482+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.919626+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.919626+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.922734+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.923606+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.924438+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.971116+00:00", "trade", 9.1013, 1.0]
["2026-09-08T14:38:16.973580+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:16.980767+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.724324+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.869430+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.869440+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.870332+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.870552+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.871074+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.872572+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.872577+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.878356+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.886530+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.886530+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.886560+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:17.886977+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:18.124287+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:18.125134+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:18.971741+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:18.971792+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:18.971822+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:18.971822+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:19.254845+00:00", "trade", 9.1095, 100.0]
["2026-09-08T14:38:20.670059+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:20.755400+00:00", "trade", 9.11, 47.0]
["2026-09-08T14:38:20.760444+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:20.763481+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:21.647197+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:23.226055+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:24.783457+00:00", "trade", 9.0783, 100.0]
["2026-09-08T14:38:25.784191+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:25.870712+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:25.870712+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:26.125125+00:00", "trade", 9.105, 2.0]
["2026-09-08T14:38:28.391589+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:28.391594+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:29.996218+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:30.125822+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:30.131505+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:31.483603+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:31.483606+00:00", "trade", 9.11, 150.0]
["2026-09-08T14:38:31.483610+00:00", "trade", 9.11, 5.0]
["2026-09-08T14:38:31.483615+00:00", "trade", 9.11, 153.0]
["2026-09-08T14:38:31.483796+00:00", "trade", 9.11, 12.0]
["2026-09-08T14:38:31.483923+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:31.483923+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:31.483993+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:31.484045+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:31.484083+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484085+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:38:31.484119+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484139+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484184+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484189+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484199+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484204+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484204+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484299+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484400+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484680+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484689+00:00", "trade", 9.11, 88.0]
["2026-09-08T14:38:31.484719+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:38:31.484800+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484905+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484936+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.484976+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.485311+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:38:31.485314+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:38:31.485320+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:38:31.485637+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.491621+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.518811+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:31.585585+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.261019+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:38:32.261266+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.261306+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.261556+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.261606+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.261641+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.261671+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.537108+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.537744+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.566949+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.636926+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.637041+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.795724+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.796030+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:32.809869+00:00", "trade", 9.11, 35.0]
["2026-09-08T14:38:32.810715+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:33.487051+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:33.522775+00:00", "trade", 9.1113, 47.0]
["2026-09-08T14:38:33.525187+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.047141+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.047166+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.149791+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.235039+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.235054+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.542276+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.542296+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.669820+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:34.670291+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:35.049594+00:00", "trade", 9.11, 280.0]
["2026-09-08T14:38:35.049600+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049615+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:35.049619+00:00", "trade", 9.11, 700.0]
["2026-09-08T14:38:35.049622+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:35.049622+00:00", "trade", 9.11, 3.0]
["2026-09-08T14:38:35.049624+00:00", "trade", 9.11, 11.0]
["2026-09-08T14:38:35.049625+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049627+00:00", "trade", 9.11, 4.0]
["2026-09-08T14:38:35.049627+00:00", "trade", 9.11, 21.0]
["2026-09-08T14:38:35.049630+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049670+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049672+00:00", "trade", 9.11, 78.0]
["2026-09-08T14:38:35.049680+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049685+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049710+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049715+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049735+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049856+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049871+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049886+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:35.049889+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:35.049896+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049981+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.049986+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050011+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050063+00:00", "trade", 9.11, 400.0]
["2026-09-08T14:38:35.050066+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:35.050070+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:35.050070+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:35.050116+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050132+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050132+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050132+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050136+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050136+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050136+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050141+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050141+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050151+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050157+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050157+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050162+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050167+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050176+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050182+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:38:35.050202+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.050212+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.050222+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.050252+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.050257+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.050262+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.050292+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.050728+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.050733+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.050738+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.051039+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.051154+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.051184+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.051600+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.052523+00:00", "trade", 9.105, 4.0]
["2026-09-08T14:38:35.053084+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.053635+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.053690+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.054086+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.054196+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.054522+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.057459+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.057770+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.057940+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.057970+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.058005+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.058005+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.058326+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.058802+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.060331+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.060763+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:38:35.060769+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:38:35.061764+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.061784+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.061784+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:35.062693+00:00", "trade", 9.105, 79.0]
["2026-09-08T14:38:35.062934+00:00", "trade", 9.105, 21.0]
["2026-09-08T14:38:36.494148+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.494429+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:38:36.494573+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.494829+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.495030+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.495265+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.495300+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.495912+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.498077+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.498612+00:00", "trade", 9.1, 15.0]
["2026-09-08T14:38:36.501314+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.606921+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.638641+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:38:36.638672+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.639183+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:36.780558+00:00", "trade", 9.1002, 259.0]
["2026-09-08T14:38:36.780836+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:37.990739+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:37.990814+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:37.994527+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:38:39.151715+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:39.151936+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:39.152372+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:39.152387+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:39.152397+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:39.152853+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:39.819808+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:40.265971+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:41.494609+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:41.494614+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.078814+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.078889+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.085014+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.085470+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.085470+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.085926+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.088532+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.088532+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.089013+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.092892+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.093133+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.093253+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.093258+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.093454+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.093459+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.093574+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.093574+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.096135+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.096456+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:43.210412+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:44.024197+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:44.024197+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:44.024237+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:44.024477+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:44.280477+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:44.310123+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:44.420165+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:44.724626+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:44.836903+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:44.837379+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:45.454701+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:38:45.465787+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:45.574421+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:46.023832+00:00", "trade", 9.1074, 6.0]
["2026-09-08T14:38:46.051958+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:38:46.052976+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:46.053006+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:46.053006+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:46.053252+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:46.053457+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:46.765449+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:46.765930+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:47.100397+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:47.132890+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:48.079957+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:48.079957+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:48.592463+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:48.592924+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:48.599705+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:48.600261+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:48.750464+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.203158+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.203554+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.308414+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.406793+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.411134+00:00", "trade", 9.105, 200.0]
["2026-09-08T14:38:49.412162+00:00", "trade", 9.105, 2.0]
["2026-09-08T14:38:49.412424+00:00", "trade", 9.105, 200.0]
["2026-09-08T14:38:49.417088+00:00", "trade", 9.105, 199.0]
["2026-09-08T14:38:49.533956+00:00", "trade", 9.11, 18.0]
["2026-09-08T14:38:49.534247+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:49.534253+00:00", "trade", 9.11, 3.0]
["2026-09-08T14:38:49.534257+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534274+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:49.534289+00:00", "trade", 9.11, 697.0]
["2026-09-08T14:38:49.534297+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534453+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534473+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534548+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534568+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534588+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534593+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534623+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534643+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534743+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534799+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.534828+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.535916+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.536954+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.539104+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.545233+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.956453+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.960533+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.967209+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.967971+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:49.969730+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:38:50.007482+00:00", "trade", 9.11, 13.0]
["2026-09-08T14:38:50.007542+00:00", "trade", 9.11, 127.0]
["2026-09-08T14:38:50.007545+00:00", "trade", 9.11, 40.0]
["2026-09-08T14:38:50.007545+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007550+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007555+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007565+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007595+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007615+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007635+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007665+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007816+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007851+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007855+00:00", "trade", 9.11, 88.0]
["2026-09-08T14:38:50.007866+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.007933+00:00", "trade", 9.115, 500.0]
["2026-09-08T14:38:50.008046+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008051+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008056+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008061+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008071+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008081+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008086+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008086+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008096+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008101+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008101+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008152+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:38:50.008155+00:00", "trade", 9.11, 60.0]
["2026-09-08T14:38:50.008226+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008462+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008492+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008527+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008678+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008743+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008813+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008898+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008933+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.008943+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.009134+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.009490+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.009490+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.009981+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.010021+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.010462+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.010497+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.012943+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.022085+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.023934+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.073041+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.258804+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.302077+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.303626+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.520292+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.546224+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.546249+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.554979+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.555030+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.559305+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:50.559390+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.226971+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227121+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227131+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227151+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227166+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227166+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227191+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227196+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227206+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227647+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227657+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.227888+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.228119+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.228324+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.233747+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.233792+00:00", "trade", 9.12, 800.0]
["2026-09-08T14:38:51.233802+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.233847+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.233852+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.233972+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.234343+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.234359+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.234429+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.234454+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.234474+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.234815+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.234839+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.234839+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.235165+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.237160+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.238203+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.238669+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.645022+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.645072+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.645112+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.645152+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.818170+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.818200+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.818771+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.819177+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.819317+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.819658+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:51.833815+00:00", "trade", 9.115, 86.0]
["2026-09-08T14:38:52.034480+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.034916+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.234171+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.237524+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.238015+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.238015+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.238466+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.238917+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.560238+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.560333+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.560444+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.571034+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.576296+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.576352+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.576352+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.576354+00:00", "trade", 9.12, 400.0]
["2026-09-08T14:38:52.576376+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.576402+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.576903+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.576908+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.577018+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.577058+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.577339+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.577364+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.578768+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:38:52.579419+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.610859+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.632475+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:52.858619+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:53.010787+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:53.090086+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:53.599941+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:54.074742+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:54.462421+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:54.462591+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:54.559101+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:54.592396+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:54.693502+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:54.750633+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:54.750818+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:54.780364+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:54.780815+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.007645+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.146471+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.153613+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.154089+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.154285+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.156791+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.163337+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:38:55.163897+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.167140+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.285728+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.353314+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.378584+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.379170+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.379607+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.379622+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.379647+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.445879+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.445884+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.791799+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.792195+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.792245+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:55.796746+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.194995+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.195471+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.195942+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.195942+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.319316+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.417685+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.418136+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.418152+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.418943+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.634297+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.637970+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.638802+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.640997+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.652480+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.655437+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.657341+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:56.878348+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:57.302218+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:57.330451+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:38:57.330465+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:57.330470+00:00", "trade", 9.12, 22.0]
["2026-09-08T14:38:57.330497+00:00", "trade", 9.12, 60.0]
["2026-09-08T14:38:57.330497+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:38:57.331102+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:38:57.334069+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:38:57.334069+00:00", "quote", 9.11, 9.13]
["2026-09-08T14:38:57.334129+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334435+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334455+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334469+00:00", "trade", 9.12, 78.0]
["2026-09-08T14:38:57.334520+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334555+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334565+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334575+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334621+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334626+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334626+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334631+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334646+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334661+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334741+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.334986+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.335021+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.335041+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.335046+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.335307+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.335467+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.336660+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.337613+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.338294+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.340890+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.340920+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.345236+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:57.980453+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:38:58.151783+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.152214+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.152254+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.152695+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:58.783788+00:00", "trade", 9.0795, 1.0]
["2026-09-08T14:38:59.367425+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.380305+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.674762+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.674772+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.675834+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.676286+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:38:59.996223+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.319762+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:01.665645+00:00", "trade", 9.1058, 11.0]
["2026-09-08T14:39:02.594514+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:39:02.595116+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:02.595126+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:02.595156+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:02.916407+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.441142+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.443984+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.444420+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:03.735504+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.124240+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.180609+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.266599+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:04.307041+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.876586+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.876616+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.882791+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.883091+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.883187+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.883542+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.883743+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.884194+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.886254+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.886550+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.898052+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.903695+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.903891+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.904066+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.904498+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.909790+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.910296+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.910411+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.910697+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.910968+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.911123+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.911619+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.913449+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.913789+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.917097+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.917599+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.917719+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.941300+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.941325+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.941952+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.942784+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:05.943300+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.002371+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.002807+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.018279+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.071931+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.118763+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.868199+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.922674+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.922699+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:06.924393+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:07.232492+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:07.232497+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:07.232703+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:07.233103+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:07.429291+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:07.429923+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:07.432579+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:07.432589+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:07.534276+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:08.069241+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:08.132166+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:12.222822+00:00", "trade", 9.12, 1000.0]
["2026-09-08T14:39:12.223838+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:39:12.223972+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:12.224202+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:12.743886+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.084197+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.260730+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:39:13.260978+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.260993+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.261013+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.261038+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.261299+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.268180+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.268195+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.268761+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.466212+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.466728+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:13.467089+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.087728+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.354348+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.354875+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.356674+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.357230+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.366116+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.366342+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.707921+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:14.849509+00:00", "trade", 9.1201, 86.0]
["2026-09-08T14:39:15.117813+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:16.052866+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:16.059261+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:16.059306+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:16.059802+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:16.064799+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:16.071851+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:16.158593+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:16.965261+00:00", "trade", 9.125, 47.0]
["2026-09-08T14:39:16.965616+00:00", "trade", 9.13, 47.0]
["2026-09-08T14:39:20.904447+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:39:20.909319+00:00", "trade", 9.125, 393.0]
["2026-09-08T14:39:20.909409+00:00", "trade", 9.125, 314.0]
["2026-09-08T14:39:21.180575+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:21.209700+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:21.209885+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.126292+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.126488+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.127786+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.152951+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.229693+00:00", "trade", 9.1213, 23.0]
["2026-09-08T14:39:23.230048+00:00", "trade", 9.1213, 1.0]
["2026-09-08T14:39:23.235753+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.305259+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.344089+00:00", "trade", 9.12, 349.0]
["2026-09-08T14:39:23.344089+00:00", "trade", 9.12, 63.0]
["2026-09-08T14:39:23.344098+00:00", "trade", 9.12, 37.0]
["2026-09-08T14:39:23.344447+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.344453+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:23.344453+00:00", "trade", 9.12, 154.0]
["2026-09-08T14:39:23.344778+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.344784+00:00", "trade", 9.12, 37.0]
["2026-09-08T14:39:23.344922+00:00", "trade", 9.12, 763.0]
["2026-09-08T14:39:23.344937+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:39:23.345068+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.345098+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.345244+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.345324+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.345328+00:00", "trade", 9.12, 37.0]
["2026-09-08T14:39:23.349419+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.380478+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.409788+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.458158+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.527577+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:23.527592+00:00", "trade", 9.12, 552.0]
["2026-09-08T14:39:23.527593+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:39:23.527595+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:39:23.527603+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.527639+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.527649+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.527654+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.527664+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.527669+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.527859+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.527887+00:00", "trade", 9.12, 5.0]
["2026-09-08T14:39:23.527890+00:00", "trade", 9.12, 143.0]
["2026-09-08T14:39:23.527974+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.527974+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.528030+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.528034+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.528044+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.528060+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:39:23.528064+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:23.528065+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528067+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:39:23.528105+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528120+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528125+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528125+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528125+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528125+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528130+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528135+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528140+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528140+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528145+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528150+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528155+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528155+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528160+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528175+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528175+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528215+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528716+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528796+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528821+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.528826+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.529257+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.529348+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.529658+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.530260+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.530596+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.532400+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.535131+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.535352+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.539081+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.539722+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.543922+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.544398+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.557084+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.562471+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.579597+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:23.583953+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.021160+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.021796+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.266640+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.267056+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.277034+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:24.833094+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.214283+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.214598+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.214944+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.215275+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.245156+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.274867+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.274892+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.275409+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.275433+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.277188+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.277924+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.319313+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.348944+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.349169+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.349515+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.359248+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.894433+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.894549+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.897491+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:25.936834+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:27.025133+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:28.076553+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:28.391644+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:28.401723+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:29.172390+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:29.209699+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:29.305823+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:29.996233+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:30.400792+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:31.125414+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:31.333490+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:31.333956+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:31.334567+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:31.335013+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:31.336542+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:31.337093+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.682053+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.902388+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.902403+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.903937+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.928290+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.963093+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.963223+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.963659+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.972746+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:32.973227+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:33.067577+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:33.075827+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:33.076408+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:33.076418+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:33.128392+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:33.128392+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:33.195537+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:33.365793+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.040576+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.040576+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.041854+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.041854+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.404433+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.404889+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.470706+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.470731+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.471242+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.573546+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.573987+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.574132+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.698318+00:00", "trade", 9.0808, 22.0]
["2026-09-08T14:39:34.765468+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.766055+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:34.770540+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:37.171682+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:37.171722+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:37.172800+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:37.173106+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:37.173827+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:37.175842+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:37.176529+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:37.176714+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:37.177777+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:37.294705+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:38.015809+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:38.016490+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:38.017393+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:38.017673+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:38.875192+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:38.909635+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:39:38.909910+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:38.909915+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:39.298537+00:00", "trade", 9.115, 3.0]
["2026-09-08T14:39:39.299884+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:42.344949+00:00", "trade", 9.0808, 100.0]
["2026-09-08T14:39:43.007168+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:43.035896+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:43.035896+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:43.036378+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:43.045565+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:43.124043+00:00", "trade", 9.0808, 10.0]
["2026-09-08T14:39:43.329712+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:43.576705+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:43.576750+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:43.577192+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:45.577924+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:45.578405+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:46.761740+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:46.770386+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:46.770847+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:46.833732+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:46.834268+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:46.868384+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:46.907708+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:47.090002+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:47.338369+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:47.785159+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:48.408058+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:48.731549+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:48.743523+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:48.786245+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:49.185792+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:49.185887+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:49.185937+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:49.187751+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:49.207243+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:49.227271+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:49.287058+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:49.296922+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:49.353416+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:50.004563+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:50.011099+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:39:50.296329+00:00", "trade", 9.118, 8.0]
["2026-09-08T14:39:50.296960+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:50.301781+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:39:50.302292+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:51.038531+00:00", "trade", 9.115, 20.0]
["2026-09-08T14:39:51.102481+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:39:51.452323+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:51.632532+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:51.648932+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:51.649102+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:52.202932+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:52.480929+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:52.753830+00:00", "trade", 9.115, 950.0]
["2026-09-08T14:39:53.455246+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:53.688582+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:53.944467+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:54.003051+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:54.013702+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:54.534037+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:54.791756+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:54.792317+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:55.280751+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:55.855847+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:55.856007+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:55.856007+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:55.859129+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:56.763555+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:56.764086+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:56.764091+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:56.764171+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:56.764592+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:57.054872+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:39:57.055851+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:57.055891+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:57.111479+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:57.365138+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:57.510295+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:39:58.981510+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:58.982197+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:58.982683+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:59.311633+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:39:59.312253+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:59.312293+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:59.312303+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:59.312328+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:59.761609+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:39:59.996243+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:00.244811+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:00.333592+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:00.683066+00:00", "trade", 9.115, 4.0]
["2026-09-08T14:40:01.033530+00:00", "trade", 9.115, 117.0]
["2026-09-08T14:40:01.559829+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:01.560857+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:01.567768+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:01.568505+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:02.724399+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:40:02.725041+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:02.726525+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:02.757578+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:02.760906+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:02.770384+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:03.112840+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:03.113311+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:05.280205+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:06.661015+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:06.669100+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:06.669260+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:06.676658+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:06.700700+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:06.701126+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:06.727188+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:07.623371+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:40:07.624762+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:07.625208+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:07.765264+00:00", "trade", 9.1192, 6.0]
["2026-09-08T14:40:08.714064+00:00", "trade", 9.1192, 8.0]
["2026-09-08T14:40:09.903222+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:09.903332+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:09.909517+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:09.909717+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:09.909727+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:10.801729+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:40:10.802309+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:10.802745+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:10.804469+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:10.919193+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:10.919674+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:10.921050+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:40:10.921633+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:10.932885+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:12.390953+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:40:12.391581+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:12.404432+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:21.899555+00:00", "trade", 9.12, 950.0]
["2026-09-08T14:40:22.452046+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:40:22.453088+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:22.453098+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:22.453113+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:22.455303+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:22.457218+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:22.458686+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:22.689857+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:22.690328+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:22.772268+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:22.884206+00:00", "trade", 9.11, 99.0]
["2026-09-08T14:40:22.884777+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:24.275656+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:24.275685+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:40:24.589073+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:24.589499+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.052663+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.222287+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.222858+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.244610+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.285026+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:40:25.285232+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.285628+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.398291+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.667388+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.674615+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.736778+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.736893+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.954041+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:25.954076+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.091248+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.091523+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.291244+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.291309+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.297765+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.305308+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.551760+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.696054+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.696605+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.696685+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.738615+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:26.738645+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:27.015580+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:27.015630+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:27.015761+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:27.478879+00:00", "trade", 9.11, 400.0]
["2026-09-08T14:40:27.480182+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:27.573084+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:27.573175+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:40:27.573182+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:40:27.573185+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:40:27.573188+00:00", "trade", 9.11, 2.0]
["2026-09-08T14:40:27.573191+00:00", "trade", 9.11, 10.0]
["2026-09-08T14:40:27.573191+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:40:27.573194+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:40:27.573195+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:40:27.573199+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:40:27.573199+00:00", "trade", 9.11, 300.0]
["2026-09-08T14:40:27.573199+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573244+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573269+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573269+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573315+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573315+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573335+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573386+00:00", "trade", 9.11, 143.0]
["2026-09-08T14:40:27.573420+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573465+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573470+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573470+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573470+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573475+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573475+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573475+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573495+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573495+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573500+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573505+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573540+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:40:27.573575+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.573735+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.573760+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.573775+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.574006+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.574081+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.574091+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.574096+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.574096+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.574272+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.574457+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.575049+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.586561+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.586571+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.588285+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.588289+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:40:27.588289+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:40:27.588531+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.588548+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:40:27.588551+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:40:27.588766+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.588811+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.589197+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.589217+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:27.674165+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:28.706259+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:29.996253+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:30.367283+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:30.368200+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:30.617424+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:30.617905+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:30.618140+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:30.618356+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:31.418968+00:00", "trade", 9.105, 300.0]
["2026-09-08T14:40:31.420983+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:31.421379+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:31.421580+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:31.421860+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:31.422302+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:31.529637+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:31.792183+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:31.792624+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:31.793090+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:31.793882+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.603794+00:00", "trade", 9.1103, 1.0]
["2026-09-08T14:40:32.651381+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.652398+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.951636+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.954383+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.954819+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.955280+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.955355+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.955741+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.960397+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.960507+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.960723+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.960748+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.967830+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.968802+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.969968+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:40:32.970043+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:40:32.970085+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.970606+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.970641+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.971518+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.971624+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.971639+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.971674+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.972145+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:32.991115+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:33.023939+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:33.024154+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:33.029958+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:33.029958+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:33.133795+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:33.138652+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:33.242965+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:34.009322+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:34.142699+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.202314+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.303741+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.303745+00:00", "trade", 9.11, 700.0]
["2026-09-08T14:40:35.303771+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.303781+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.303781+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.303811+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.304322+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.304362+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.309725+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.565279+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.570492+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.594499+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.606753+00:00", "trade", 9.11, 660.0]
["2026-09-08T14:40:35.607034+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.607049+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.607079+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:35.607375+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:36.607779+00:00", "trade", 9.105, 2.0]
["2026-09-08T14:40:37.204395+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.204741+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.226879+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.285799+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.285819+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.285849+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.286090+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.304815+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.304822+00:00", "trade", 9.11, 300.0]
["2026-09-08T14:40:37.304850+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.304855+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.304855+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.304885+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.305416+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.305456+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.332290+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:37.829946+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:38.302377+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:38.302572+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:38.307043+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:38.313228+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:38.313573+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:38.314140+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:38.314581+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:38.316420+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:41.354004+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:41.634101+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:46.165069+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:46.165094+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:47.124304+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:47.124334+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:48.323568+00:00", "trade", 9.1151, 6.0]
["2026-09-08T14:40:48.765911+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:48.766498+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:48.766954+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.092209+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.092650+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.092680+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.093277+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.103746+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.255739+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.672988+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.673680+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.674291+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.674552+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.690961+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.691437+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:49.691878+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:50.101700+00:00", "trade", 9.105, 101.0]
["2026-09-08T14:40:50.102677+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:50.102847+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:50.103293+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:50.103734+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:50.104206+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:50.104637+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:50.142256+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:50.223525+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:50.326245+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:50.456882+00:00", "trade", 9.105, 292.0]
["2026-09-08T14:40:50.456882+00:00", "trade", 9.105, 8.0]
["2026-09-08T14:40:50.478457+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:51.040627+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:51.040757+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:51.041199+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:51.461731+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:52.441295+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:52.480007+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:52.480027+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:52.481060+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:52.481531+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:52.584180+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:53.969913+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:54.211959+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:54.221031+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:54.263893+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:54.264384+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:54.264905+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.174725+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.175306+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.175782+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.178002+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.178303+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.178353+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.178754+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.178794+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.563104+00:00", "trade", 9.0938, 100.0]
["2026-09-08T14:40:57.563110+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.563781+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:40:57.563796+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:40:57.564289+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:40:57.564799+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.564804+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.564839+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.564864+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.564909+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.565305+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.565315+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.575359+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.575424+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.575490+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.575941+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.679317+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.775857+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.775982+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.776012+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.776348+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.776428+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.812289+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:57.812434+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:58.172091+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:40:58.173655+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:58.173795+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:40:58.176025+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:40:58.176036+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176040+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:40:58.176043+00:00", "trade", 9.1, 109.0]
["2026-09-08T14:40:58.176066+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176086+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176086+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176131+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176136+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176412+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176427+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176457+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176472+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176509+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:40:58.176522+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176557+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176563+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176563+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176563+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176563+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176567+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176567+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176572+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176582+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176597+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176602+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176607+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176622+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176637+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176642+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:40:58.176673+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.176677+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.176762+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.176788+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.176838+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.176938+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.176958+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.176998+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.177018+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.177078+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.177183+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.177479+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.178191+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.178346+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.179113+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.180241+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.181865+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.208623+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:58.228285+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:59.173105+00:00", "trade", 9.095, 3.0]
["2026-09-08T14:40:59.666423+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:40:59.996264+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:01.492670+00:00", "trade", 9.095, 60.0]
["2026-09-08T14:41:01.494489+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:01.495416+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:01.682186+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:01.683259+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.424480+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.424510+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.428299+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.428319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.458787+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.459243+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.507347+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.507829+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.569672+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:41:02.570623+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.571064+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.612037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.612824+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.777526+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:02.778052+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:03.335180+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:03.335912+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:03.382804+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:03.518171+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:03.577086+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:03.622886+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:03.835298+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:41:04.357566+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:04.358288+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:04.472164+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:04.473242+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:04.473402+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:04.473442+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:04.474365+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:06.959853+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:07.062537+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:07.722836+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:07.723277+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:08.193573+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:08.193573+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:08.193613+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:08.195372+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:08.285517+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:09.614970+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:09.615020+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:09.620313+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:09.847980+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:09.904199+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.006643+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.213687+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.288748+00:00", "trade", 9.1095, 8.0]
["2026-09-08T14:41:10.316301+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.316336+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:41:10.317344+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.320306+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.489347+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:41:10.489930+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.489930+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.489960+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.489970+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.490281+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.490431+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.490712+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:10.494561+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:11.044261+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:11.062905+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:11.122293+00:00", "trade", 9.098, 1.0]
["2026-09-08T14:41:11.194910+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:11.481393+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:11.760013+00:00", "trade", 9.0987, 1.0]
["2026-09-08T14:41:12.588436+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:12.753975+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:12.765372+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:12.866453+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:15.770478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:16.849465+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:16.849565+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:16.861403+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:16.861709+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:16.863473+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:16.864806+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:17.189284+00:00", "trade", 9.095, 94.0]
["2026-09-08T14:41:19.622849+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:21.541310+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:22.140458+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:23.482735+00:00", "trade", 9.0942, 11.0]
["2026-09-08T14:41:24.604475+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:24.604505+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:24.605106+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:24.605908+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:24.613552+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:24.613557+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:24.613587+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:24.614023+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:24.614063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:26.274169+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.106926+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.159672+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:41:28.160258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.160263+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.160343+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.160679+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.160734+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.162118+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.170027+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.170939+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.170964+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.192265+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.192640+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.193959+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.214437+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.503376+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.559590+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.560131+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.560141+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.560231+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.560507+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.560552+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.560973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.561028+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.624605+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.624680+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.716996+00:00", "trade", 9.0999, 2500.0]
["2026-09-08T14:41:28.717261+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.717281+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.717561+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.717847+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.717882+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.718293+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.718343+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.835262+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.835603+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:28.835748+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:29.000666+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:29.000681+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:29.000937+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:29.001252+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:29.001252+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:29.001688+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:29.001734+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:29.086811+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:29.086947+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:29.996274+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:30.399855+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:30.692803+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:32.080361+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:41:32.457757+00:00", "trade", 9.095, 20.0]
["2026-09-08T14:41:33.274947+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.275303+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.275483+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.275498+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.275563+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.276445+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.295390+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.296493+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.333802+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.395519+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.566552+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.643655+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.643655+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.649098+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.650933+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.868867+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:33.868872+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.006911+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.006916+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.284066+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:41:34.375474+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.375474+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.404694+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.575701+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.575977+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.576493+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.576573+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.589580+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.589590+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.625219+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.625219+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.716702+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.716828+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.717048+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.717088+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.717980+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.717991+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.819422+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:34.898972+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:36.109993+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:36.110980+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:41:40.316126+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:41:40.316601+00:00", "trade", 9.09, 90.0]
["2026-09-08T14:41:40.316604+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:41:40.316607+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:41:40.316607+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:41:40.316612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316613+00:00", "trade", 9.09, 600.0]
["2026-09-08T14:41:40.316622+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316662+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316672+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316697+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316702+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316702+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316722+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316728+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316728+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316732+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316752+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316763+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316767+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316772+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316778+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.316782+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.317048+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.317158+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.317158+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.317178+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.317329+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.317504+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.317534+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.317649+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.317765+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.324100+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.324656+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:40.869815+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:41.098861+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:41:41.099893+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:41.115842+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:41.216760+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:41:41.791968+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:41.792289+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:41.797917+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:41.798107+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:41.823537+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:41:41.828660+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:42.660372+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:42.660577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:43.856347+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:44.593444+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:44.593504+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:44.594025+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:44.594220+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:44.594316+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:44.708042+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:45.269705+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:45.335242+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:45.352708+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.173288+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.173309+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.173795+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.173795+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.175594+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.217710+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:41:46.218371+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.218401+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.231998+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.231998+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.233001+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.233778+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.233848+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.275422+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.288282+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.318805+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.366261+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:41:46.601579+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.650892+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:46.979439+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.479230+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.567967+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.567972+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.568012+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.568528+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.603622+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.604063+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.645699+00:00", "trade", 9.09, 6.0]
["2026-09-08T14:41:47.708296+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.708773+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.709053+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.709494+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.978270+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.978300+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.978826+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:47.979007+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.039125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.093409+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.093700+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.093915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.460128+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.461060+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.987334+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.987395+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.987871+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.987931+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:48.988392+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:49.107716+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:49.108458+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:49.116131+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:49.116652+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:49.171849+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:49.171874+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:49.177036+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:49.897348+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:49.897879+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:50.385997+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:50.386228+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:50.386749+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:50.387726+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:50.495573+00:00", "trade", 9.089, 200.0]
["2026-09-08T14:41:50.657970+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:50.864703+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:50.864994+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:50.864999+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:50.865279+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.058986+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.086030+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.367386+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.575612+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.575657+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.576269+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.577096+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.577607+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.681650+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.682226+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.787442+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.787998+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.788434+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.818200+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.818496+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:51.819323+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:52.626562+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:52.636606+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:54.459224+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:54.570293+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:54.610023+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:54.610855+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:56.188299+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:56.188961+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:56.189131+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:56.543957+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:56.544403+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:56.544789+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:57.049772+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:57.050449+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:57.761839+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:58.406891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:58.740722+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:58.741158+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:58.741158+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:58.754324+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:58.755206+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:58.952536+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:58.952541+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:58.952546+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:58.953008+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:59.021070+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:59.021162+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:41:59.021521+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:59.022283+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:59.178841+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:59.178861+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:41:59.996284+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:00.023062+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:02.274307+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:03.565043+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:06.066056+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:42:06.067421+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:06.457733+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:42:09.517929+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:09.618839+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:09.690256+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:42:09.691187+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:09.705400+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:09.764672+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:09.765358+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:09.767103+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:10.028084+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:10.042995+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:10.132839+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:10.273986+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:10.274562+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:11.082247+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:11.276900+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:42:11.277878+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:11.277902+00:00", "trade", 9.085, 4.0]
["2026-09-08T14:42:11.354836+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:12.204210+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:12.279349+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:12.394664+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:12.581579+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:14.514611+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:14.753437+00:00", "trade", 9.085, 182.0]
["2026-09-08T14:42:15.521956+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.522718+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.523655+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.523781+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.523826+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.524347+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.524377+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.524738+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.528502+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.528552+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.532577+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.532697+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.560137+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.563898+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:42:15.590560+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.590585+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.601907+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.609831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.688994+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.695134+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.695390+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:15.762825+00:00", "trade", 9.094, 8.0]
["2026-09-08T14:42:15.790281+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:16.216592+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:16.217118+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:16.217288+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:16.360805+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:16.361477+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:16.481428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:16.664800+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:16.947639+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:17.882993+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:17.909695+00:00", "trade", 9.0942, 100.0]
["2026-09-08T14:42:17.969860+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:18.103643+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:19.021706+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.557487+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.562825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.562945+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.719568+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.719603+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.719618+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.721423+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.721428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.744347+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.745029+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:22.772374+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:25.292941+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:25.292991+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:25.308513+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:25.431972+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:25.751846+00:00", "trade", 9.0801, 539.0]
["2026-09-08T14:42:25.834030+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:26.784339+00:00", "trade", 9.0899, 10.0]
["2026-09-08T14:42:27.049747+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.138854+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.139817+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.228904+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.228959+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.244010+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.499554+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.499599+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.499649+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.506591+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.506636+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.561837+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.561863+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.562404+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.562594+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.563166+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:27.800391+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:28.537683+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:29.825822+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:29.996300+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:30.496862+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:32.280216+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:32.280703+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:32.400969+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:32.455644+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:32.457529+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:32.457549+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:32.583598+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:42:32.688214+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:34.477668+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:34.483667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:34.965307+00:00", "trade", 9.0969, 100.0]
["2026-09-08T14:42:35.027693+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:35.699895+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:36.209359+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:36.250152+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:36.252833+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:36.483803+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:36.506718+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:37.871440+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:38.837227+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:38.837232+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:39.180034+00:00", "trade", 9.085, 400.0]
["2026-09-08T14:42:39.571007+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:42:39.593474+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:39.595098+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:39.615807+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:39.629299+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:40.615790+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:41.204927+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:42:41.533552+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:41.534584+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:41.535065+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:41.675034+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:42.560259+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:43.145032+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:44.367260+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:44.367263+00:00", "trade", 9.08, 1500.0]
["2026-09-08T14:42:44.367263+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:42:44.367284+00:00", "trade", 9.08, 195.0]
["2026-09-08T14:42:44.367285+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:42:44.367287+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:42:44.367290+00:00", "trade", 9.08, 900.0]
["2026-09-08T14:42:44.367293+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:42:44.367295+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367325+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367329+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:42:44.367330+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367335+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:42:44.367338+00:00", "trade", 9.08, 700.0]
["2026-09-08T14:42:44.367338+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:42:44.367345+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367385+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367390+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367395+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367410+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367410+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367415+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367420+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367425+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367425+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367435+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367435+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367440+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367575+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367575+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367575+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367581+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367586+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:42:44.367631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.367671+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.367811+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.367811+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.367856+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.367906+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.367951+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.367986+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368102+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368107+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368167+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368187+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368187+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368322+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368543+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368638+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368658+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368949+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.368989+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.369395+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:42:44.369951+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.370337+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.371715+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.371775+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.371791+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.372046+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.373520+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.374938+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.374948+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.374958+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.375073+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.375569+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.375632+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:42:44.376316+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.376687+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.376690+00:00", "trade", 9.08, 322.0]
["2026-09-08T14:42:44.376759+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:42:44.376873+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.376873+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.377354+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.377379+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.377705+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.377755+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.377755+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.377870+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.378311+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.380043+00:00", "trade", 9.08, 51.0]
["2026-09-08T14:42:44.380046+00:00", "trade", 9.08, 49.0]
["2026-09-08T14:42:44.380227+00:00", "trade", 9.08, 49.0]
["2026-09-08T14:42:44.380473+00:00", "trade", 9.08, 51.0]
["2026-09-08T14:42:44.380626+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.380626+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.380672+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.380677+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.380677+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.381113+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.381153+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.381228+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.383594+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.384591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.384626+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:42:44.385067+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.385067+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.385147+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.387388+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.387418+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.387418+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.480189+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:44.480189+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:45.172138+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:45.803263+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:42:46.104946+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:46.105562+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:46.340322+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:46.482916+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:46.576056+00:00", "trade", 9.07, 393.0]
["2026-09-08T14:42:46.578549+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.111229+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.271496+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.336475+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.336515+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.336942+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.336946+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.337112+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.337393+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.337593+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.491164+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.491364+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.492723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.493199+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.506170+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:47.506641+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.207015+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.247090+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.324605+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.324871+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.324871+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.325332+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.333095+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.338152+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.383801+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.383826+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.384368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.428979+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.428999+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.429565+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:48.772287+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:49.020002+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:49.020518+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:49.222019+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:49.222540+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:50.117974+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:54.399261+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:54.399732+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:54.496147+00:00", "trade", 9.08, 15.0]
["2026-09-08T14:42:54.834907+00:00", "trade", 9.0714, 12.0]
["2026-09-08T14:42:56.108337+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:42:57.835918+00:00", "trade", 9.075, 4.0]
["2026-09-08T14:42:58.259049+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:58.993228+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:58.993679+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:59.643112+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:59.643232+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:59.643448+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:59.645067+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:59.759940+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:42:59.996309+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:00.462525+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:00.462655+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:00.462843+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:43:00.464376+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:43:00.465407+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:00.472478+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:00.500320+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:02.341512+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:02.341993+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:02.341993+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:02.601101+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:02.603031+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:02.610734+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:02.616944+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:07.506791+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:07.507257+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:07.999871+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:08.690998+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.299812+00:00", "trade", 9.075, 5.0]
["2026-09-08T14:43:12.301168+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:43:12.301225+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:43:12.329255+00:00", "trade", 9.075, 180.0]
["2026-09-08T14:43:12.329601+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:43:12.329637+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:43:12.330347+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:43:12.330419+00:00", "trade", 9.08, 126.0]
["2026-09-08T14:43:12.330591+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:43:12.330591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.330602+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:43:12.330632+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.330636+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.330641+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:43:12.330659+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:43:12.330677+00:00", "trade", 9.08, 197.0]
["2026-09-08T14:43:12.330683+00:00", "trade", 9.08, 374.0]
["2026-09-08T14:43:12.330765+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:43:12.330837+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.330846+00:00", "trade", 9.08, 20.0]
["2026-09-08T14:43:12.330849+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:43:12.330849+00:00", "trade", 9.08, 389.0]
["2026-09-08T14:43:12.330857+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.330862+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.330877+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.330897+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.330947+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.330952+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331013+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331017+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331122+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331138+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331143+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331153+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331158+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331158+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331178+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331378+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331378+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.331378+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.333583+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.333583+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.334039+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.334235+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.334716+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:43:12.334761+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:43:12.335012+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:43:12.335027+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:43:12.335032+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:43:12.335042+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:43:12.335047+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:43:12.335052+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:43:12.335057+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:43:12.335187+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.335203+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:43:12.335272+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.335318+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.335638+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.335718+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.337598+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.338866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.339984+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.346088+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.346560+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.346560+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.346584+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.348795+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.353243+00:00", "trade", 9.085, 144.0]
["2026-09-08T14:43:12.353686+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.356292+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.366993+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.384099+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.394363+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.394388+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.394894+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.394894+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.394995+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.395551+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.433752+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.439350+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.450141+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.450868+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.459879+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.477401+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.477426+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.477967+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.524378+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.605090+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.605115+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.605637+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.605827+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.950283+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:12.950814+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:13.140631+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:43:13.465576+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:43:13.711030+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:43:14.708944+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.709656+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.762627+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.762632+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.762642+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.762988+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.763108+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.763990+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.765749+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.766230+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.766551+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.784309+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959130+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959155+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959163+00:00", "trade", 9.09, 96.0]
["2026-09-08T14:43:14.959441+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959446+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959646+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959716+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959716+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959757+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959757+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959777+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.959972+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:14.969856+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:15.573690+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:15.998266+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:16.617908+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:17.180534+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:17.610874+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:18.981488+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:43:18.981503+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:43:18.982042+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:18.982042+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:18.982052+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:18.985655+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:18.992672+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:19.298314+00:00", "trade", 9.09, 248.0]
["2026-09-08T14:43:19.300588+00:00", "trade", 9.0898, 248.0]
["2026-09-08T14:43:19.591531+00:00", "trade", 9.0887, 67.0]
["2026-09-08T14:43:19.624001+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:20.049111+00:00", "trade", 9.0887, 47.0]
["2026-09-08T14:43:20.089320+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:43:20.089323+00:00", "trade", 9.09, 500.0]
["2026-09-08T14:43:20.089323+00:00", "trade", 9.09, 400.0]
["2026-09-08T14:43:20.089326+00:00", "trade", 9.09, 40.0]
["2026-09-08T14:43:20.089326+00:00", "trade", 9.09, 80.0]
["2026-09-08T14:43:20.089329+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:43:20.089335+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:43:20.089361+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:43:20.089370+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:43:20.089382+00:00", "trade", 9.09, 3.0]
["2026-09-08T14:43:20.089390+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089390+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:43:20.089390+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089394+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:43:20.089394+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:43:20.089394+00:00", "trade", 9.09, 5.0]
["2026-09-08T14:43:20.089396+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089401+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089405+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089426+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089426+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089426+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089431+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089436+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089436+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089441+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089451+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089451+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089461+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089471+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089481+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089491+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089491+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089511+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089536+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089636+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089691+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089877+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089877+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089892+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089897+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.089902+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.090167+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.090258+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.090478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.090553+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.092835+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:43:20.093666+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.096793+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.096883+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.096918+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.096918+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.096929+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.096933+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.096938+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.096963+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.097715+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.098382+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.101790+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.104567+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.105228+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.110050+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.113488+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.113493+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.113523+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.123026+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.123096+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.134857+00:00", "trade", 9.095, 37.0]
["2026-09-08T14:43:20.135596+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.135951+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.135971+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.136002+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.136017+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.136047+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.158450+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.202906+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.223249+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.223721+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.251396+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.506103+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.778247+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.807953+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.807963+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.807998+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.808133+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.808173+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.808203+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:20.808860+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:21.260055+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:21.260336+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:21.260381+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:21.260401+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:21.260932+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:21.446720+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:21.646787+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.279618+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.279618+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.380618+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.594939+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.706054+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.709176+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.709653+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.813891+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.814212+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.858728+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.858863+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.859705+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.860221+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:23.963337+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.044260+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.052444+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.072011+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.072487+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.378151+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.481878+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.482394+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.482409+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.482700+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.499575+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.505469+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.962022+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.962478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.981223+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:24.990515+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:25.027478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:25.321739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:26.000542+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:26.000572+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:26.001173+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:26.318615+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:26.319201+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:26.687120+00:00", "trade", 9.095, 750.0]
["2026-09-08T14:43:26.859293+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:26.859408+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:26.868921+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:26.869282+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.078075+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.078100+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.078646+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.167613+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.167643+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.167904+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.168064+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.168179+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.168686+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.171377+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.175682+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.190167+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.247644+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.752021+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:27.978190+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:29.236577+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:43:29.996319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:30.155177+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:31.514466+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:31.827773+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:36.341079+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:43:36.411120+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:36.411326+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:36.411351+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:36.411356+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:36.411687+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:36.411847+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:36.412699+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:36.413235+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:36.429319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:36.429825+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:41.495476+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:41.881641+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:42.072876+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:43:43.752194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:43.752690+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:43.811009+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:44.671931+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:44.672637+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:44.739863+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:45.009941+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:46.218451+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:47.080024+00:00", "trade", 9.0851, 2.0]
["2026-09-08T14:43:47.096684+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:47.578322+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:48.144215+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:48.144235+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:48.144240+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:48.144260+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:48.144265+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:48.144290+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:48.144326+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:48.144822+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:48.145278+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:48.201542+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:49.044972+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:49.044972+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:51.062184+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:51.062194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:51.063427+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:51.063467+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:51.716073+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:43:53.997694+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:53.998932+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:54.460572+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:54.461610+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:54.461619+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:55.521691+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:55.522162+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:56.537201+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:56.634513+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:56.641975+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:57.242030+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:57.329860+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:43:57.330501+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:59.831982+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:43:59.996334+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:02.634230+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:02.634265+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:02.634706+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:03.607419+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:03.607419+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:03.607880+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.401038+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.401564+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.412217+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:44:05.413192+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.419532+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.419537+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.419968+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.419973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.419978+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.420570+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.423231+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.423276+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.424058+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.427185+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.434498+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.434563+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.434999+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.453508+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:05.577198+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.455721+00:00", "trade", 9.0905, 47.0]
["2026-09-08T14:44:06.516803+00:00", "trade", 9.0901, 37.0]
["2026-09-08T14:44:06.686164+00:00", "trade", 9.0913, 67.0]
["2026-09-08T14:44:06.746494+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.747311+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.747667+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.747883+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.747923+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.807585+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.855188+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.855364+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.863829+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.864751+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.894146+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.894492+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.894687+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.894687+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.926578+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:06.968944+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:07.212660+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:07.213237+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:07.213678+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:07.261652+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:07.261652+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:07.421543+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.279369+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:44:08.279613+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.279628+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.279648+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.279964+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.279964+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.279977+00:00", "trade", 9.095, 4.0]
["2026-09-08T14:44:08.280019+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.280164+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.311649+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.334473+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.334594+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.335145+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.335150+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.335220+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.335676+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.419110+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.733850+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.734086+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.734086+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.743197+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.800264+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.800709+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.800870+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.806353+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:08.807421+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:09.360854+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:09.361210+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:09.361305+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:09.370724+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:44:09.544812+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:44:09.556741+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:09.557037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:10.674826+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:10.674826+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:10.675347+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:10.675778+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:12.223611+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:12.763879+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:13.044332+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:14.142459+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:14.142474+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:14.142920+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:14.142965+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:14.483553+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:44:16.419660+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:16.684321+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:16.684572+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:16.687915+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:16.725815+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:16.825899+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:17.019981+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:17.020582+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:17.021019+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:17.176199+00:00", "trade", 9.0928, 25.0]
["2026-09-08T14:44:17.333684+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:17.334165+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:17.817682+00:00", "trade", 9.095, 9.0]
["2026-09-08T14:44:18.280331+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:44:18.595972+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:18.596157+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:18.596433+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:18.681478+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:44:19.180214+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:44:20.246264+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:21.157501+00:00", "trade", 9.0901, 57.0]
["2026-09-08T14:44:22.294019+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:22.294465+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:22.294490+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:22.329559+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:22.330020+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:22.330065+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:23.575628+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:23.639495+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:23.639931+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:23.649554+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:24.823938+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:24.875275+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:24.875335+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:24.875491+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:24.875857+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:24.876293+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:24.876844+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:24.888692+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:24.935469+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:25.517666+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:25.517821+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:26.005544+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:26.105051+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:26.568335+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:27.494226+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:27.494707+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:27.665635+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:27.665835+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:27.665835+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:27.668727+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:27.672010+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:27.672566+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:27.692729+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:28.547296+00:00", "trade", 9.0997, 10000.0]
["2026-09-08T14:44:28.548368+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:28.548659+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:29.761860+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:44:29.996359+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:30.263355+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:30.264307+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:30.267151+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:44:30.267390+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:30.267430+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:30.267791+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:30.433095+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:34.305282+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:34.440399+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:34.662363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:34.763469+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:34.844883+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:34.948008+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.087459+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.087999+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:44:36.087999+00:00", "trade", 9.09, 393.0]
["2026-09-08T14:44:36.276269+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.285912+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.286363+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.286939+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.319332+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.319332+00:00", "trade", 9.1, 11.0]
["2026-09-08T14:44:36.319337+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:44:36.319358+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.319367+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:44:36.319367+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:44:36.319373+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:44:36.319422+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:44:36.319587+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.319590+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.319596+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.319893+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.319933+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.319963+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.320053+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.320053+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.323777+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.323917+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.323917+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.324173+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.324218+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.325851+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.325857+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.326143+00:00", "trade", 9.1, 7.0]
["2026-09-08T14:44:36.326188+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.326191+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.326194+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:44:36.326203+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.326203+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.326213+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.326215+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:44:36.326218+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:44:36.326238+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.326239+00:00", "trade", 9.1, 1300.0]
["2026-09-08T14:44:36.326239+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:44:36.326242+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:44:36.326493+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.326645+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.326684+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.326684+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.326694+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:44:36.326696+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.326709+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:44:36.326719+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:44:36.326738+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.326739+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.326741+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:44:36.326774+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.326814+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.326869+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.326929+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.326970+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.326970+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.326970+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.326975+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.326990+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.326995+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327040+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327120+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327190+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327210+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327245+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327290+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327295+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327310+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327315+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327426+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327516+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327656+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327676+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327691+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327912+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327922+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.327977+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.328573+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.329536+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.385554+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.386115+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.386577+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.391037+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.426868+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.666724+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.667165+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.667606+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.668082+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.668523+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.681700+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.682251+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.682326+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.682707+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.682712+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.682727+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.683188+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.683925+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.798062+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.798633+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.934607+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:36.938271+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:37.592285+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:37.884416+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:37.892560+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:37.892590+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:37.892991+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:37.893207+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:37.894284+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:37.921529+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.034323+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.619202+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.672333+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.760198+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.760328+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.760368+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.763160+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.767676+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.768157+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.768157+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.775254+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.777178+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:38.824586+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.559914+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.559914+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.559919+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.559979+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.560385+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.560866+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.560866+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.560906+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.626968+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.627034+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.657892+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.657942+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.657972+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.659451+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.659451+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.663826+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.788258+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:39.790638+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:40.823480+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:40.823530+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:40.823535+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:40.823585+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:40.824096+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:40.824552+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:40.824592+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:40.892940+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:40.892965+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:40.953760+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:41.751261+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:41.752002+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:41.816772+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:42.289588+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:42.290516+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:42.290516+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:42.561414+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:44:42.634125+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:42.634465+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:42.634906+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:42.634926+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:42.634926+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:42.634941+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:42.888751+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.780642+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.781519+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.782441+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.787718+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.788205+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.788205+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.850573+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.857491+00:00", "trade", 9.105, 400.0]
["2026-09-08T14:44:43.857500+00:00", "trade", 9.105, 400.0]
["2026-09-08T14:44:43.857565+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.858046+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.858407+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.858422+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.858502+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.858888+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.859344+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:43.983335+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.117429+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.117451+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:44:44.117549+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.117895+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.117895+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.117905+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.118812+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.118812+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.193902+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:44:44.194463+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.264635+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.787165+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:44.858477+00:00", "trade", 9.105, 2.0]
["2026-09-08T14:44:45.062832+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:45.062912+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:45.062937+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:45.063674+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:45.063935+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:45.063965+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:45.063965+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:45.063970+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:45.185254+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:46.248372+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:46.248918+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:46.287771+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:46.340888+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:46.347699+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:46.913271+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:44:46.913557+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:46.913893+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:47.038615+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.317070+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:44:48.452911+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.453452+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.453748+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.454194+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.454224+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.463666+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.463751+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.508629+00:00", "trade", 9.1001, 11.0]
["2026-09-08T14:44:48.509844+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:44:48.509874+00:00", "trade", 9.105, 3.0]
["2026-09-08T14:44:48.510304+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:44:48.742370+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.742370+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.742491+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.742806+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.744931+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.846208+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.846438+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:48.847180+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:49.405745+00:00", "trade", 9.0929, 1.0]
["2026-09-08T14:44:49.427685+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:44:49.428711+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:49.428711+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:49.429192+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:49.816590+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:49.819026+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:49.819868+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:50.043556+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:50.246213+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:44:50.246215+00:00", "trade", 9.1, 2.0]
["2026-09-08T14:44:50.246297+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:44:50.246786+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:44:50.247196+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:50.247211+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:50.247222+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:50.247322+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:50.247657+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:51.698169+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:51.701447+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:52.659771+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:52.659796+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:52.660041+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:52.660327+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:52.660507+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:52.660803+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:52.698232+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:52.699500+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:52.701325+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:52.782503+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.037165+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.572761+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.572786+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.573313+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.573353+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.574134+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.574139+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.574596+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.574601+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.575057+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.575072+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:53.741163+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:54.034050+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:54.588351+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:54.867762+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:54.889905+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:54.897328+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:54.897759+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:54.898210+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:54.959391+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:55.165948+00:00", "trade", 9.0981, 100.0]
["2026-09-08T14:44:55.679401+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:57.928258+00:00", "trade", 9.0997, 2.0]
["2026-09-08T14:44:58.044192+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:44:59.996384+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:04.496291+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:45:08.292168+00:00", "trade", 9.105, 200.0]
["2026-09-08T14:45:08.293199+00:00", "trade", 9.105, 3.0]
["2026-09-08T14:45:08.315575+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:45:13.015442+00:00", "trade", 9.105, 5000.0]
["2026-09-08T14:45:13.033894+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:45:13.037193+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:45:13.037193+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:45:13.038227+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.042152+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.042172+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.042187+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.042658+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.044928+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.045029+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.047885+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.048211+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.048307+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.049349+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.146836+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.156464+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.162549+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.252578+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.298643+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.324700+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.324825+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.325091+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.325111+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.325191+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.325236+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.326554+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.326554+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.328499+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.328559+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:13.471292+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:45:13.590346+00:00", "trade", 9.1, 248.0]
["2026-09-08T14:45:13.593161+00:00", "trade", 9.1002, 248.0]
["2026-09-08T14:45:14.375294+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.375649+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.376371+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.376411+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.389618+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.389638+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.390019+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.390540+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.390615+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.420787+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.421118+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.421614+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.421865+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.421865+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.447260+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.447736+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.447761+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.448202+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.611572+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.840893+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.841655+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.892546+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:14.906900+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.023473+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.119457+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.122103+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.130914+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.135054+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.145619+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.151258+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.171907+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.180026+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.284776+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:45:15.285362+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.981486+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.982739+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:15.983210+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.013843+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.385230+00:00", "trade", 9.1, 54.0]
["2026-09-08T14:45:16.385375+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:45:16.385377+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:45:16.385409+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.385414+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.385654+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.385892+00:00", "trade", 9.1, 120.0]
["2026-09-08T14:45:16.385930+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.385949+00:00", "trade", 9.1, 80.0]
["2026-09-08T14:45:16.385955+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.385976+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.385980+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.386476+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.386481+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.386551+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.386887+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:45:16.389019+00:00", "trade", 9.105, 119.0]
["2026-09-08T14:45:16.391293+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.392005+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:45:16.560265+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.996996+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:16.997462+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:17.387474+00:00", "trade", 9.1, 243.0]
["2026-09-08T14:45:17.388033+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:17.388038+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:17.388078+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:17.449279+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:17.581464+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:18.793925+00:00", "trade", 9.105, 10.0]
["2026-09-08T14:45:20.266793+00:00", "trade", 9.0993, 15.0]
["2026-09-08T14:45:20.942789+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:20.947024+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:20.947691+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:20.952211+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:20.957018+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:20.957283+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:21.022514+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:21.699918+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:22.255186+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:22.536923+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:22.624396+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:23.923768+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:24.200176+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:24.200191+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:24.200206+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:24.200647+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:24.200692+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:24.201089+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:24.208280+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:24.208716+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:24.209398+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:25.006859+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:25.024300+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:25.024846+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:25.024947+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:25.028806+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:26.098510+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:26.238423+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:26.776611+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:26.776641+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:26.777132+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:26.777328+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:26.778535+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:26.789938+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:27.852435+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:45:29.240477+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:29.326852+00:00", "trade", 9.105, 200.0]
["2026-09-08T14:45:29.996404+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:30.832531+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:30.901846+00:00", "trade", 9.105, 7.0]
["2026-09-08T14:45:30.943111+00:00", "trade", 9.0943, 4.0]
["2026-09-08T14:45:31.559637+00:00", "trade", 9.1, 13.0]
["2026-09-08T14:45:32.143064+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:32.510114+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:33.151763+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:33.750314+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:33.764042+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:33.764804+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:33.765245+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:35.779971+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.020509+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.030553+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.031094+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.031139+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.031620+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.031660+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.032097+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.032533+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.086581+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.086606+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.134711+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.405857+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.407020+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.407391+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.408223+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.408849+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.408885+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.410017+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.412648+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.412917+00:00", "trade", 9.105, 200.0]
["2026-09-08T14:45:36.419009+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.430120+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.437733+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.458829+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.459320+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.596722+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.737497+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:36.773148+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:37.021417+00:00", "trade", 9.105, 268.0]
["2026-09-08T14:45:37.580161+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:37.580501+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:37.580962+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:39.071169+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:39.816563+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:45:39.818079+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:39.818229+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:39.818755+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:39.834693+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:39.848220+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:40.133966+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:40.276040+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:40.816419+00:00", "trade", 9.105, 3000.0]
["2026-09-08T14:45:40.966596+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:42.423192+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:42.571398+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:45:42.572318+00:00", "trade", 9.105, 182.0]
["2026-09-08T14:45:42.659029+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:42.669263+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:43.573328+00:00", "trade", 9.105, 3.0]
["2026-09-08T14:45:44.519861+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:45:44.520772+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:45:46.683158+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:46.684672+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:46.838167+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:46.844558+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:46.848773+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:45:46.849013+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:46.849169+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:46.854506+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:46.860967+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:47.367058+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.404279+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.408610+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.408620+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.411020+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.411898+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.431083+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.431569+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.444799+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:45:48.445217+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.445342+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.445372+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.445412+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.445412+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.446134+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.461947+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.549285+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.549325+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.559369+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.856748+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.857244+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.857800+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.921131+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.921602+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.956741+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:48.957102+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:49.565221+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:49.960538+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:49.960588+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:49.960618+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:49.961109+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:51.205750+00:00", "trade", 9.1013, 4.0]
["2026-09-08T14:45:51.206111+00:00", "trade", 9.1013, 1.0]
["2026-09-08T14:45:52.811577+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:52.812033+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:52.913695+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.089279+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.089364+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.119055+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.129886+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.130337+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.141102+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.207080+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.207125+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.207200+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.747487+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.771314+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.771610+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.781468+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.809465+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.860943+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:45:53.860946+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:45:53.860992+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:45:53.860992+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:45:53.860993+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.860993+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:45:53.860994+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:45:53.861000+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:45:53.861000+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:45:53.861003+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:45:53.861003+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:45:53.861006+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:45:53.861012+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:45:53.861013+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861018+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861028+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861083+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861088+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861108+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861113+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861118+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861118+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861123+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861147+00:00", "trade", 9.1, 314.0]
["2026-09-08T14:45:53.861148+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861214+00:00", "trade", 9.1, 80.0]
["2026-09-08T14:45:53.861233+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:45:53.861239+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861244+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861254+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861279+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861279+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861284+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861299+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861309+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861324+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861349+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861549+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861564+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861649+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.861725+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.862301+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.862312+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.862316+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.862456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.862562+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.863043+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.863153+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.863333+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.863890+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.863975+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.864361+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.864361+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.865529+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.865824+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.866010+00:00", "trade", 9.105, 200.0]
["2026-09-08T14:45:53.867658+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:45:53.868486+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.868710+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:45:53.870205+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.870260+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.870313+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:45:53.874044+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.874060+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:45:53.874440+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.874454+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:45:53.874520+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.874535+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.874866+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:53.925051+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:54.162912+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:54.298029+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:54.605833+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:54.833109+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:54.835580+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:55.051841+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:55.256944+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:55.257856+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:55.262733+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:55.309459+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:55.345936+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:55.948362+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:55.948372+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:58.555586+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:45:58.639776+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:58.642668+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:58.761456+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:58.762172+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:58.875432+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:58.875984+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:45:59.996428+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:01.037169+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:01.037194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:01.037730+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:01.102271+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:46:01.492926+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:46:01.530314+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:46:01.530380+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:46:01.531306+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:01.531697+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:01.531782+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:01.532183+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:01.959794+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:46:01.959905+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:46:02.237163+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:02.237384+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:02.238101+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:03.000627+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:03.883507+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.426315+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.426771+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.426871+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.570047+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.570614+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.570649+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.573345+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.594019+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.594025+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.595383+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.675168+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.697737+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.815889+00:00", "trade", 9.095, 4000.0]
["2026-09-08T14:46:04.816720+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.816815+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.883986+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.883986+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:04.922728+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:05.368114+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:05.469486+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:05.733776+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:07.654848+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:07.655214+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:07.655655+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:07.669614+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:07.716896+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:07.786452+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:08.058941+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:08.059498+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:08.433564+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:08.433569+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:08.433795+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:08.434091+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:08.434095+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:08.434351+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:08.434552+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:09.606193+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:10.166013+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:10.166063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:10.166459+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:10.166459+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:10.166900+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:10.168353+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:12.927888+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:46:14.413369+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:14.413815+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:14.450507+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:14.588351+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.028319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.037176+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.037632+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.070350+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.072344+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.635877+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.636013+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.636454+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.636454+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.638208+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.638333+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.638769+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.645415+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.645510+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.658977+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.660777+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.660782+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.662736+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.662812+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:46:15.662815+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:46:15.662867+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.663037+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.663368+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.663428+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.663648+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.663724+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.663729+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.664180+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.664195+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.664200+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.666014+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.666014+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.666039+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.667959+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.670735+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.772353+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.773260+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:15.773300+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.016569+00:00", "trade", 9.0999, 100.0]
["2026-09-08T14:46:16.097352+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.097518+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.098139+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.098425+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.098440+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.098480+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.100479+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.116914+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.130140+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.136270+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.136310+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.136325+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.139452+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.139673+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.140891+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.140926+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.140926+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.141106+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.141337+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.141592+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.141602+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.142039+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.349222+00:00", "trade", 9.0999, 41.0]
["2026-09-08T14:46:16.443247+00:00", "trade", 9.09, 2.0]
["2026-09-08T14:46:16.454518+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.454643+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.455240+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.455676+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.455681+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.455696+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.537892+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.538814+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.538854+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.602651+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.602714+00:00", "trade", 9.0987, 60.0]
["2026-09-08T14:46:16.603333+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.610229+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.757611+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.763550+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.943313+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:16.943754+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.025334+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.031879+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.057074+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.087247+00:00", "trade", 9.0994, 11.0]
["2026-09-08T14:46:17.119488+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.144633+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.144713+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.145304+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.145340+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.145756+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.145771+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.145781+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.146262+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.149063+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.156426+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.159619+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.529766+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:17.619446+00:00", "trade", 9.095, 5.0]
["2026-09-08T14:46:17.922196+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:18.176757+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:18.176787+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:18.177233+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:18.177278+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:18.177309+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:18.177790+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:18.248022+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:18.248047+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:18.978417+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:19.147606+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:19.316007+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:19.640069+00:00", "trade", 9.095, 55.0]
["2026-09-08T14:46:19.675679+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:19.681804+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:19.742338+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:19.861868+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:20.405880+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:20.411934+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:20.564292+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:20.614301+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.218834+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.231545+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.232116+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.232176+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.232252+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.232277+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.232332+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.232868+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.238141+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.238141+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.241614+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.242561+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:22.501242+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:23.016570+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:23.062490+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:23.091875+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:23.094921+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:46:23.176441+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.680982+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.722295+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.722297+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.722349+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:46:24.722355+00:00", "trade", 9.1, 120.0]
["2026-09-08T14:46:24.722355+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.722360+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.722360+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.722431+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722436+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722506+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722508+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.722529+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.722531+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722646+00:00", "trade", 9.1, 26.0]
["2026-09-08T14:46:24.722696+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722697+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.722697+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:46:24.722736+00:00", "trade", 9.1, 15.0]
["2026-09-08T14:46:24.722739+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:46:24.722773+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:46:24.722773+00:00", "trade", 9.1, 20.0]
["2026-09-08T14:46:24.722787+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722811+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722818+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:46:24.722818+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.722822+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:46:24.722822+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:46:24.722862+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722862+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722862+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722867+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722867+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722867+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722882+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722882+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722882+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722892+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722897+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722897+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722902+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722907+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.722917+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.723047+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.723175+00:00", "trade", 9.1, 73.0]
["2026-09-08T14:46:24.723196+00:00", "trade", 9.1, 796.0]
["2026-09-08T14:46:24.723243+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.723294+00:00", "trade", 9.1, 680.0]
["2026-09-08T14:46:24.723294+00:00", "trade", 9.1, 27.0]
["2026-09-08T14:46:24.723296+00:00", "trade", 9.1, 39.0]
["2026-09-08T14:46:24.723299+00:00", "trade", 9.1, 34.0]
["2026-09-08T14:46:24.723323+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.723378+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.723378+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.723418+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.723418+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.723668+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:46:24.723744+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:46:24.724215+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:46:24.724220+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:46:24.724345+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:46:24.724566+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:46:24.724661+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:46:24.724686+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:46:24.724691+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:46:24.724711+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:46:24.724760+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:46:24.724799+00:00", "trade", 9.1, 1300.0]
["2026-09-08T14:46:24.724799+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.724801+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724801+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724805+00:00", "trade", 9.1, 310.0]
["2026-09-08T14:46:24.724805+00:00", "trade", 9.1, 900.0]
["2026-09-08T14:46:24.724818+00:00", "trade", 9.1, 205.0]
["2026-09-08T14:46:24.724818+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:46:24.724827+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.724833+00:00", "trade", 9.1, 376.0]
["2026-09-08T14:46:24.724835+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.724835+00:00", "trade", 9.1, 116.0]
["2026-09-08T14:46:24.724840+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:46:24.724844+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.724844+00:00", "trade", 9.1, 201.0]
["2026-09-08T14:46:24.724862+00:00", "trade", 9.1, 199.0]
["2026-09-08T14:46:24.724892+00:00", "trade", 9.1, 366.0]
["2026-09-08T14:46:24.724892+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:46:24.724896+00:00", "trade", 9.1, 14.0]
["2026-09-08T14:46:24.724896+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724917+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724917+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724917+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724922+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724922+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724922+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724926+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724937+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.724962+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725007+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725062+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725072+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725077+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725082+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725082+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725082+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725112+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725112+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725117+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725122+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725132+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:46:24.725177+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725217+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725223+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725327+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725378+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725418+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725468+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725468+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725473+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725473+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725478+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725628+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725698+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725799+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.725829+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.726194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.726204+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.726220+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.726245+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.726260+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.726726+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.726741+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.726756+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.726776+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.726871+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:46:24.726880+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:46:24.726921+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727022+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727227+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727247+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727379+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:46:24.727427+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:46:24.727643+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727708+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727728+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727884+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727884+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.727904+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.728365+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.730338+00:00", "trade", 9.095, 373.0]
["2026-09-08T14:46:24.731402+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.731415+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:46:24.731492+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.731708+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.732279+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.736770+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:46:24.736838+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:46:24.736838+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:46:24.736843+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:46:24.736843+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:46:24.736852+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:46:24.736855+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:46:24.736855+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:46:24.736870+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:46:24.736879+00:00", "trade", 9.09, 600.0]
["2026-09-08T14:46:24.736879+00:00", "trade", 9.09, 120.0]
["2026-09-08T14:46:24.736885+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:46:24.736885+00:00", "trade", 9.09, 300.0]
["2026-09-08T14:46:24.736888+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:46:24.736910+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.736915+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.736920+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.736940+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.736960+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.736960+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.736970+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737000+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737005+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737025+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737035+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:46:24.737060+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737060+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737066+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737090+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:46:24.737093+00:00", "trade", 9.09, 76.0]
["2026-09-08T14:46:24.737097+00:00", "trade", 9.09, 1000.0]
["2026-09-08T14:46:24.737099+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:46:24.737099+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:46:24.737101+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:46:24.737136+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737181+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737201+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737201+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737201+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737206+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:46:24.737236+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737266+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737392+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737392+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737401+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737436+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737521+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737521+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737572+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737587+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737742+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737742+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737752+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737762+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737772+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737782+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737837+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737867+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737887+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737902+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737917+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.737998+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738083+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738208+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738248+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738369+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738369+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738484+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738554+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738589+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738689+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738714+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738789+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738840+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.738850+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.739226+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.739316+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.739331+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.739521+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.739552+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.739802+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.739832+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.741245+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.741763+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:46:24.800637+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.800662+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.801208+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.837635+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:24.889532+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:46:25.102526+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.102556+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.102667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.102667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.103153+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.607545+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.607570+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.750856+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.750982+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.751012+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.751037+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.751453+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.751458+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.751638+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.752164+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:25.752164+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:26.039504+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:46:26.039668+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:46:26.039692+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:46:26.039695+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:46:26.039695+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:46:26.039698+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:46:26.039805+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:46:26.039825+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:46:26.039835+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:46:26.039865+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:46:26.039890+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:46:26.039895+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:46:26.039915+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:46:26.039920+00:00", "trade", 9.08, 800.0]
["2026-09-08T14:46:26.039923+00:00", "trade", 9.08, 63.0]
["2026-09-08T14:46:26.039927+00:00", "trade", 9.08, 21.0]
["2026-09-08T14:46:26.039927+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:46:26.039932+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:46:26.039945+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:46:26.039945+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:46:26.039954+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:46:26.039954+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:46:26.039960+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:46:26.039960+00:00", "trade", 9.08, 35.0]
["2026-09-08T14:46:26.040025+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:46:26.040236+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040281+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040296+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040331+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040371+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040381+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040411+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040687+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040908+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.040948+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.041028+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.041073+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.041153+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.043734+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.043940+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.044777+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.047438+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:26.153310+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:27.162836+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:27.385933+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:27.771336+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:27.937642+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:27.940279+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:28.377461+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:28.844067+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:28.844103+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:29.040678+00:00", "trade", 9.075, 3.0]
["2026-09-08T14:46:29.699070+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:29.709199+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:29.709229+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:29.996448+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:30.428623+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:30.441424+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:30.441449+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:30.441970+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:31.359081+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:33.238267+00:00", "trade", 9.0963, 2.0]
["2026-09-08T14:46:34.269722+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:46:34.269743+00:00", "trade", 9.075, 293.0]
["2026-09-08T14:46:34.270182+00:00", "trade", 9.075, 400.0]
["2026-09-08T14:46:34.507443+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:34.507468+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:34.508055+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:34.526233+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:34.570790+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:46:35.201918+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:35.201943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:35.208228+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:35.211140+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:35.678143+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:35.678173+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:35.901636+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:35.901997+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:35.986749+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:37.144432+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:37.145921+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:37.184733+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.682398+00:00", "trade", 9.08, 9.0]
["2026-09-08T14:46:38.682398+00:00", "trade", 9.075, 38.0]
["2026-09-08T14:46:38.682401+00:00", "trade", 9.08, 47.0]
["2026-09-08T14:46:38.682410+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:46:38.682434+00:00", "trade", 9.075, 600.0]
["2026-09-08T14:46:38.682440+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:46:38.682455+00:00", "trade", 9.075, 63.0]
["2026-09-08T14:46:38.682465+00:00", "trade", 9.08, 19.0]
["2026-09-08T14:46:38.682465+00:00", "trade", 9.08, 9.0]
["2026-09-08T14:46:38.682509+00:00", "trade", 9.075, 4.0]
["2026-09-08T14:46:38.682584+00:00", "trade", 9.075, 400.0]
["2026-09-08T14:46:38.682633+00:00", "trade", 9.08, 9.0]
["2026-09-08T14:46:38.682658+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.682660+00:00", "trade", 9.08, 317.0]
["2026-09-08T14:46:38.682673+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.682693+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.682693+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.682723+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.682728+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.682733+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.682808+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.683018+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:46:38.683042+00:00", "trade", 9.08, 103.0]
["2026-09-08T14:46:38.683059+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.686577+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.687585+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.689850+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.691183+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.691579+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.695824+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.704630+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.719791+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.748104+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.748129+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.748725+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.767690+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.799767+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.799787+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.800338+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:38.902757+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:39.054198+00:00", "trade", 9.075, 700.0]
["2026-09-08T14:46:39.066988+00:00", "trade", 9.075, 700.0]
["2026-09-08T14:46:39.210340+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:39.314193+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:39.314749+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:39.315225+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:39.464912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:39.464912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:39.602555+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:39.832718+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:40.217320+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:40.746536+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:42.023338+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:42.214158+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:46:44.782228+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.253451+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.293321+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.296599+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.296609+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.296619+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.299237+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:46:45.300142+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.300167+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.300293+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.300749+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.300939+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.307434+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.307615+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.307951+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.308166+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.328580+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.328595+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.329056+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.398627+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.398642+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.421391+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.421401+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:45.421872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:46.376428+00:00", "trade", 9.0978, 23.0]
["2026-09-08T14:46:46.378201+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:46.378677+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:46.490584+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:46.491957+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:46.546242+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:46.546803+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:47.111509+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:47.113564+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:47.509572+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:47.512850+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:47.631788+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:47.632771+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:47.633092+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:47.639266+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:46:47.640279+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:47.812228+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:47.913695+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:50.068681+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:50.071563+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:50.173711+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:50.174197+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:50.174678+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:51.292788+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:51.345172+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:52.347456+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:52.347942+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:52.972054+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:52.972545+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:52.973022+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:52.990052+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:53.574074+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:53.935620+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:53.955046+00:00", "trade", 9.0714, 5.0]
["2026-09-08T14:46:53.955413+00:00", "trade", 9.0714, 1.0]
["2026-09-08T14:46:53.956071+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:46:54.445199+00:00", "trade", 9.075, 40.0]
["2026-09-08T14:46:58.277592+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:59.925715+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:59.932155+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:59.933248+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:59.941899+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:59.993040+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:46:59.996469+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:00.430410+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:47:00.431876+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:01.756718+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:01.757400+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:01.757681+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:01.760828+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:01.813208+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:01.813208+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:01.813699+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:01.813699+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.029829+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.212399+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.213121+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.218819+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.218819+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.219270+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.322857+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.702452+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.703810+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.758781+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.758811+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.758896+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.760310+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.763006+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.763036+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.807217+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:02.807698+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:03.057187+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:03.057909+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:03.061939+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:03.062415+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:03.064705+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:04.123561+00:00", "trade", 9.0977, 26.0]
["2026-09-08T14:47:05.546554+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:05.546574+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:05.571168+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:05.636509+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:06.442003+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:07.079778+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:07.117463+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:08.871353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:08.876490+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:08.879777+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:09.224173+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:09.353456+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:10.732077+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:10.997544+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:11.004821+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:11.008114+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:11.009122+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:11.025531+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:11.506432+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:11.507910+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:11.994369+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:12.070792+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:12.198300+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:12.198747+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:12.215722+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:47:12.221395+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:12.286285+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:14.171538+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:47:16.565095+00:00", "trade", 9.075, 101.0]
["2026-09-08T14:47:16.565732+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:47:16.566090+00:00", "trade", 9.075, 3.0]
["2026-09-08T14:47:16.571737+00:00", "trade", 9.07, 1.0]
["2026-09-08T14:47:16.572459+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.573076+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.576454+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.579626+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.579731+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.590462+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.590943+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.595840+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.738926+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.752273+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.783738+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.784304+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:16.940170+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.382038+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.571614+00:00", "trade", 9.075, 226.0]
["2026-09-08T14:47:17.577098+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.578025+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:47:17.578065+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.578662+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.578807+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.579118+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.583784+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.584225+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.588069+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.588225+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.603090+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.688739+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:17.950842+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:47:18.037054+00:00", "trade", 9.07, 1800.0]
["2026-09-08T14:47:18.037054+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037054+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037057+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:47:18.037114+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037134+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037225+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037240+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037280+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037299+00:00", "trade", 9.07, 2.0]
["2026-09-08T14:47:18.037315+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037319+00:00", "trade", 9.07, 552.0]
["2026-09-08T14:47:18.037320+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037323+00:00", "trade", 9.07, 24.0]
["2026-09-08T14:47:18.037323+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:47:18.037328+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:47:18.037328+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:47:18.037375+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037375+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037375+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037375+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037380+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037385+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037385+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037390+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037390+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037400+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037415+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037425+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037440+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037566+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:18.037575+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.037761+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.037766+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.037786+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.037786+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.037816+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.037826+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.037931+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.038117+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.038132+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.038207+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.038392+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.038392+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.038768+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.038853+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.038959+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.039571+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.044472+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.073225+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.094997+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.095709+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.099112+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.138170+00:00", "trade", 9.0613, 60.0]
["2026-09-08T14:47:18.140125+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.140676+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.145072+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.149768+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.756779+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.760017+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.760042+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.760563+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.760894+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:18.761400+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:19.053927+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:19.113304+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:19.113334+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:19.241164+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:19.241194+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:19.371439+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:19.374436+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:19.987794+00:00", "trade", 9.0874, 10.0]
["2026-09-08T14:47:20.781038+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:20.781068+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.034146+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.034151+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.034161+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.037394+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.037439+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.037469+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.056906+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.056926+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.093798+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.185843+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.185868+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.186429+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.464562+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.464587+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.464622+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.464647+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.513479+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.513554+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.513579+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.617957+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.618048+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:21.918429+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:22.782823+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:22.782848+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:22.886766+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:22.886801+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:23.112711+00:00", "trade", 9.065, 10.0]
["2026-09-08T14:47:23.655999+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:23.656545+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:24.032998+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:24.033744+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.188760+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:47:29.189334+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:47:29.189349+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:47:29.189349+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:47:29.189355+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.189379+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:47:29.189385+00:00", "trade", 9.07, 18.0]
["2026-09-08T14:47:29.189412+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:47:29.189442+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:47:29.189454+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:47:29.189457+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:47:29.189472+00:00", "trade", 9.07, 182.0]
["2026-09-08T14:47:29.189629+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:47:29.189758+00:00", "trade", 9.065, 100.0]
["2026-09-08T14:47:29.189776+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.189916+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.189916+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.189957+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.189957+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.189961+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.189982+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193385+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:47:29.193385+00:00", "trade", 9.07, 10.0]
["2026-09-08T14:47:29.193435+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193440+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193442+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:47:29.193442+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:47:29.193451+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:47:29.193460+00:00", "trade", 9.07, 300.0]
["2026-09-08T14:47:29.193515+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193532+00:00", "trade", 9.07, 39.0]
["2026-09-08T14:47:29.193542+00:00", "trade", 9.07, 116.0]
["2026-09-08T14:47:29.193547+00:00", "trade", 9.07, 105.0]
["2026-09-08T14:47:29.193550+00:00", "trade", 9.07, 95.0]
["2026-09-08T14:47:29.193559+00:00", "trade", 9.07, 100.0]
["2026-09-08T14:47:29.193571+00:00", "trade", 9.07, 200.0]
["2026-09-08T14:47:29.193583+00:00", "trade", 9.07, 400.0]
["2026-09-08T14:47:29.193625+00:00", "trade", 9.07, 45.0]
["2026-09-08T14:47:29.193675+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193743+00:00", "trade", 9.07, 636.0]
["2026-09-08T14:47:29.193771+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193776+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193776+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193776+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193791+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193796+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193796+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193801+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193811+00:00", "quote", 9.06, 9.07]
["2026-09-08T14:47:29.193886+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.193896+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.193921+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.193952+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.193961+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.193976+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.193991+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.193996+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.194036+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.194077+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.194106+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.194197+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.194197+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.194217+00:00", "quote", 9.07, 9.07]
["2026-09-08T14:47:29.194218+00:00", "trade", 9.07, 545.0]
["2026-09-08T14:47:29.194221+00:00", "trade", 9.07, 928.0]
["2026-09-08T14:47:29.194222+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194227+00:00", "trade", 9.07, 928.0]
["2026-09-08T14:47:29.194236+00:00", "trade", 9.07, 545.0]
["2026-09-08T14:47:29.194262+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194267+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194277+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194287+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194292+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194327+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194467+00:00", "trade", 9.07, 600.0]
["2026-09-08T14:47:29.194598+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194609+00:00", "trade", 9.07, 4.0]
["2026-09-08T14:47:29.194648+00:00", "trade", 9.07, 796.0]
["2026-09-08T14:47:29.194653+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194713+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194743+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.194828+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.195039+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.195229+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.195259+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.195289+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.195349+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.195349+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.195359+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.195835+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.195861+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.195861+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.196327+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.196357+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.196833+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.197840+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.198437+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.199800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.200121+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.200602+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.201033+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.203303+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.208796+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.208821+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.209353+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.209523+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.215718+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.222855+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.250887+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.250912+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.251428+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.293769+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.295869+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.295889+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.296019+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.296480+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.298189+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.752542+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.753645+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.753735+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.857071+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.857096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.857202+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.857663+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:29.996494+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.064516+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.070916+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.070921+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.070941+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.070951+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.071522+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.194821+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.382899+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.382929+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.390021+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.390021+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.392643+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.393815+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.401088+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.401108+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.401544+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.448631+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.534035+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.548128+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.548780+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.551511+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.555922+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:30.926475+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:31.972988+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:32.026075+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:32.242947+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:32.445695+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:32.586420+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:32.590660+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:32.590696+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:32.591944+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:32.592385+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:32.641436+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:32.642905+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:34.759820+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:34.902510+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:34.915155+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:34.915160+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:34.915160+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:34.915160+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:34.915190+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:35.019163+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:35.019193+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:35.860122+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:47:35.871734+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:35.902087+00:00", "trade", 9.075, 800.0]
["2026-09-08T14:47:35.902718+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:35.903009+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:35.908958+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:35.908963+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:47:35.915408+00:00", "trade", 9.075, 1200.0]
["2026-09-08T14:47:35.915459+00:00", "trade", 9.075, 2300.0]
["2026-09-08T14:47:35.935219+00:00", "trade", 9.075, 600.0]
["2026-09-08T14:47:35.935277+00:00", "trade", 9.075, 1755.0]
["2026-09-08T14:47:35.935532+00:00", "trade", 9.075, 545.0]
["2026-09-08T14:47:35.937436+00:00", "trade", 9.075, 1700.0]
["2026-09-08T14:47:35.940365+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:47:35.940497+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:47:35.940501+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:47:35.940507+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:47:35.940507+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:47:35.940523+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.940553+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.940568+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.940638+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:47:35.940798+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:47:35.940869+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.940975+00:00", "trade", 9.08, 7.0]
["2026-09-08T14:47:35.940979+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.940981+00:00", "trade", 9.08, 20.0]
["2026-09-08T14:47:35.940981+00:00", "trade", 9.08, 796.0]
["2026-09-08T14:47:35.940985+00:00", "trade", 9.08, 120.0]
["2026-09-08T14:47:35.941014+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941039+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941055+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941055+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941060+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941060+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941065+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941065+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941070+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941070+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941095+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941125+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941140+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:47:35.941180+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.941295+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.941395+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.941395+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.941396+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:47:35.941415+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.941430+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.941430+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.941470+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.941546+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.941661+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.941711+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.946778+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:35.948171+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.041614+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.049428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.049428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.049899+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.049899+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.050540+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.103647+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.792228+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.792303+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.792333+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.792383+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.792388+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.792609+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.792699+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.792764+00:00", "trade", 9.085, 48.0]
["2026-09-08T14:47:36.792782+00:00", "trade", 9.085, 7.0]
["2026-09-08T14:47:36.792799+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.792869+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.793220+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.793230+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.793340+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.793681+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.793766+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.811273+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.836604+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.837446+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.837526+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.837962+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.936672+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.937915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.937915+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.938356+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.967044+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:36.967044+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.175952+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:47:37.177391+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.178132+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.206610+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.211542+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.275890+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.313916+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.314958+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.316171+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.316246+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.336224+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.702968+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.709838+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:47:37.710471+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.713533+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.739966+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:37.884541+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:38.229152+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:38.317041+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:38.317082+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:38.317603+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:38.336760+00:00", "trade", 9.0928, 200.0]
["2026-09-08T14:47:38.418624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:38.472868+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:38.472898+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:38.482922+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:41.390861+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:41.414869+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:41.415380+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:41.415971+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:41.776526+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:41.777007+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:42.356944+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:42.357755+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.218840+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.378210+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.378235+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.380350+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.381212+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.768490+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.768711+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.769222+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.769222+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.769257+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.769658+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:44.769854+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:46.211279+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:46.214832+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:46.217849+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:46.221057+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:47.560865+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:47.560890+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:47.573179+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:48.788991+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:48.868566+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:48.870616+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:48.870891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:48.871393+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.559146+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.559176+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.561883+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.561883+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.562058+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.562098+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.562334+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.562850+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.563522+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.564018+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:49.642264+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:50.732142+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:50.732753+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:51.938396+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:51.959095+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:54.531279+00:00", "trade", 9.0929, 24.0]
["2026-09-08T14:47:54.585249+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:54.585690+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:54.585690+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:55.016323+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:47:55.016586+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:56.415350+00:00", "trade", 9.08, 2000.0]
["2026-09-08T14:47:58.575342+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:58.575367+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:58.575984+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:58.576309+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:58.576745+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:58.633038+00:00", "trade", 9.085, 100.0]
["2026-09-08T14:47:58.633565+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:47:58.637089+00:00", "trade", 9.085, 10.0]
["2026-09-08T14:47:58.639802+00:00", "trade", 9.085, 200.0]
["2026-09-08T14:47:58.663781+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:47:59.438699+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:59.584557+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:47:59.996524+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:00.054838+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:00.081095+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:00.332635+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:00.333246+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.038157+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.266220+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.271232+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.271693+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.280214+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.280825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.282229+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.287000+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.287436+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.292323+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.292804+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.333751+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.544238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.746590+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.806683+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:03.975496+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:04.076015+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:04.170595+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:04.455259+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:04.455414+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:05.146882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:05.183324+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:05.183349+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:05.183359+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:05.183955+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:05.979316+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:06.035424+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:06.035956+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:06.036692+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:06.589615+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:06.639498+00:00", "trade", 9.085, 400.0]
["2026-09-08T14:48:06.639501+00:00", "trade", 9.085, 400.0]
["2026-09-08T14:48:06.639759+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:06.639785+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:06.640120+00:00", "trade", 9.085, 3.0]
["2026-09-08T14:48:06.640830+00:00", "trade", 9.085, 400.0]
["2026-09-08T14:48:06.640852+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:07.434684+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:08.381300+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:08.381325+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:08.381851+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:08.381891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:08.699378+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:08.764376+00:00", "trade", 9.0925, 100.0]
["2026-09-08T14:48:09.394855+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:09.497695+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:09.884582+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:11.503836+00:00", "trade", 9.0925, 300.0]
["2026-09-08T14:48:11.993337+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:13.225468+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:13.237311+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:13.237352+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:13.294678+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:13.769881+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:13.952887+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:15.438121+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:15.519873+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:48:15.520888+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:15.520908+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:15.520973+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:15.521019+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:15.695955+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:16.455961+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:16.484770+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:16.643809+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:16.643949+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:16.971411+00:00", "trade", 9.09, 10.0]
["2026-09-08T14:48:17.014723+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:17.020331+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:17.088429+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:17.090564+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:17.142738+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:17.184202+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:17.272227+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:18.131665+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:18.132221+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:18.322384+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:19.605647+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:19.835169+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:19.839825+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:19.843820+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:19.844125+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:19.844311+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:19.873504+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:48:19.873516+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:48:19.874052+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:19.874102+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:19.874137+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:19.874147+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:20.217340+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:20.217380+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:20.227304+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:20.656618+00:00", "trade", 9.0813, 41.0]
["2026-09-08T14:48:25.353209+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:25.353213+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:48:25.353685+00:00", "trade", 9.085, 2.0]
["2026-09-08T14:48:25.363133+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:27.543461+00:00", "trade", 9.0925, 95.0]
["2026-09-08T14:48:27.556828+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:48:27.557186+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:27.557487+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:27.557943+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:27.567941+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:27.568428+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:27.963940+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:28.417406+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:48:28.420653+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:48:28.420657+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:48:28.420704+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:48:28.420719+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:48:28.421034+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:48:28.421064+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:48:28.421084+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:48:28.421100+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:48:28.421105+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:48:28.421130+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:48:28.421130+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:48:28.421132+00:00", "trade", 9.08, 900.0]
["2026-09-08T14:48:28.421135+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421136+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:48:28.421136+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:48:28.421150+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421160+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421170+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421170+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421175+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421175+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421180+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421180+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421180+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421185+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421200+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421220+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421225+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421375+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421385+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421425+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.421766+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.422227+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.422247+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.422287+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.422608+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.422728+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.422769+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.423084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.423230+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.423230+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.423231+00:00", "trade", 9.075, 900.0]
["2026-09-08T14:48:28.424437+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:28.424888+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:29.996544+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:30.071321+00:00", "trade", 9.075, 113.0]
["2026-09-08T14:48:30.071583+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:48:30.605465+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:31.727684+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:32.023003+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:32.025218+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:32.025714+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:32.032606+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:32.032646+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:32.032881+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:32.033343+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:32.041815+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:48:32.042224+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:32.063805+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:32.268257+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:36.242022+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:36.332011+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:36.332022+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:36.332232+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:36.332768+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:36.333059+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:37.322506+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:37.322532+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:37.476463+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:37.537920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:37.537945+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.074658+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.075199+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.075304+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.075680+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.079961+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.131218+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.451842+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.517969+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.518761+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.983183+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.983699+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:41.989774+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:42.375977+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:48:43.524316+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:43.524316+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:43.524591+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:43.525158+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:44.147796+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:44.249073+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.400105+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.400546+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.539242+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.684915+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:48:45.684927+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:48:45.684931+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:48:45.684957+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:48:45.684988+00:00", "trade", 9.08, 19.0]
["2026-09-08T14:48:45.684990+00:00", "trade", 9.08, 281.0]
["2026-09-08T14:48:45.684994+00:00", "trade", 9.08, 19.0]
["2026-09-08T14:48:45.685021+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:48:45.685023+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:48:45.685051+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:48:45.685051+00:00", "trade", 9.08, 281.0]
["2026-09-08T14:48:45.685300+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.685355+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.685375+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.685493+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:48:45.685496+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.685547+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:48:45.685576+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.685606+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.686082+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.686097+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.686578+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.692131+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.693139+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.695640+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.696582+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.720083+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.720180+00:00", "trade", 9.075, 800.0]
["2026-09-08T14:48:45.720284+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.720624+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.720654+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.720900+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.721100+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.721100+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.721346+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.745119+00:00", "trade", 9.075, 11300.0]
["2026-09-08T14:48:45.746114+00:00", "trade", 9.075, 11300.0]
["2026-09-08T14:48:45.754591+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:48:45.872902+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.891186+00:00", "trade", 9.08, 318.0]
["2026-09-08T14:48:45.894403+00:00", "trade", 9.0798, 318.0]
["2026-09-08T14:48:45.894965+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.895085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.895285+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.895401+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.901179+00:00", "trade", 9.08, 3.0]
["2026-09-08T14:48:45.901179+00:00", "trade", 9.08, 9.0]
["2026-09-08T14:48:45.901185+00:00", "trade", 9.08, 11.0]
["2026-09-08T14:48:45.901194+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:48:45.901663+00:00", "trade", 9.08, 15.0]
["2026-09-08T14:48:45.901681+00:00", "trade", 9.0795, 39.0]
["2026-09-08T14:48:45.901771+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.902167+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.902608+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.905329+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.905655+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.912371+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.921137+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.964961+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:45.965428+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:46.332001+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:46.447416+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:46.972598+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:47.795930+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:47.807347+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.368574+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.368930+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.368970+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.368970+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.369050+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.369411+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.369431+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.369872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.372569+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.384011+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:48.895552+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:48:49.165944+00:00", "trade", 9.079, 100.0]
["2026-09-08T14:48:49.416243+00:00", "trade", 9.075, 11000.0]
["2026-09-08T14:48:50.401629+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:51.362288+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:48:51.362363+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:51.362703+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:48:51.362724+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:51.362744+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:51.362905+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:51.363124+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:48:51.363225+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:51.363301+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:51.363545+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:48:51.363782+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:52.487820+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:52.488262+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:52.518751+00:00", "trade", 9.08, 32.0]
["2026-09-08T14:48:52.519321+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:52.519782+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:52.632776+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:52.948926+00:00", "trade", 9.0799, 5.0]
["2026-09-08T14:48:52.956528+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:48:53.238543+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:48:53.238802+00:00", "trade", 9.08, 168.0]
["2026-09-08T14:48:53.238817+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:48:53.238817+00:00", "trade", 9.08, 600.0]
["2026-09-08T14:48:53.239013+00:00", "trade", 9.08, 168.0]
["2026-09-08T14:48:53.239022+00:00", "trade", 9.08, 32.0]
["2026-09-08T14:48:53.239156+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.239156+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.239351+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.239381+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.239417+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.243186+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.244664+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.246062+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.416248+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.585627+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.585732+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.586028+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.592333+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:53.592428+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:56.397843+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:57.108291+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:57.571963+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:48:57.583059+00:00", "trade", 9.075, 700.0]
["2026-09-08T14:48:57.584125+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:57.584566+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:57.585198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:58.406429+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:48:58.670944+00:00", "trade", 9.0872, 100.0]
["2026-09-08T14:48:59.996569+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:00.912968+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:02.704131+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:49:02.705635+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:49:02.708669+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:49:05.757567+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:05.757703+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:05.758484+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:05.775224+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:05.791794+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:05.791819+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:10.664490+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:49:11.036216+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:11.047498+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:11.047834+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:11.227377+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:11.651933+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:49:12.051131+00:00", "trade", 9.07, 11000.0]
["2026-09-08T14:49:12.401141+00:00", "trade", 9.075, 300.0]
["2026-09-08T14:49:12.402169+00:00", "trade", 9.075, 2.0]
["2026-09-08T14:49:15.643064+00:00", "trade", 9.0859, 1.0]
["2026-09-08T14:49:16.206096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:16.554892+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:18.379679+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:49:28.168387+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:28.168468+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:28.168954+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:28.368369+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:49:28.368890+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:28.585652+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:28.693514+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:28.798093+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:28.798529+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:29.451996+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:29.475207+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:29.475678+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:29.996600+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:30.275308+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:30.276386+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:30.297877+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:30.325929+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:49:32.378655+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:32.379192+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:32.413529+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:32.637643+00:00", "trade", 9.0799, 50.0]
["2026-09-08T14:49:34.604415+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:34.933002+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:34.933463+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:35.169441+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:35.624084+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:35.758669+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:49:37.016297+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:37.364045+00:00", "trade", 9.0745, 11.0]
["2026-09-08T14:49:37.365837+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:49:37.366416+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:38.908158+00:00", "trade", 9.075, 10.0]
["2026-09-08T14:49:39.199745+00:00", "trade", 9.075, 16.0]
["2026-09-08T14:49:40.817170+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:49:41.792599+00:00", "trade", 9.08, 2.0]
["2026-09-08T14:49:41.792599+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:42.448366+00:00", "trade", 9.0799, 50.0]
["2026-09-08T14:49:42.455363+00:00", "trade", 9.075, 300.0]
["2026-09-08T14:49:43.079077+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:49:43.079089+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:49:43.079092+00:00", "trade", 9.08, 600.0]
["2026-09-08T14:49:43.079101+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:49:43.079122+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:49:43.079125+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:49:43.079155+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:49:43.079511+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.079546+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.079671+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.079671+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.083390+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.083671+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.086994+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.089700+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.090151+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.096496+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.195868+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.245777+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.245797+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.245827+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.246273+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.246283+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.246724+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.250102+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.250102+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.253194+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.253405+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.457998+00:00", "trade", 9.08, 400.0]
["2026-09-08T14:49:43.458554+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.458554+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.458584+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.459481+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.472517+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:43.647123+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:44.189426+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:44.189872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:44.267229+00:00", "trade", 9.075, 59.0]
["2026-09-08T14:49:45.008227+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.008417+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.008578+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.008618+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.008658+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.008818+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.008818+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.008979+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.009259+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.009259+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.009299+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.011580+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:45.015900+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.069937+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.080166+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.082818+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.083098+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.083279+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.086897+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.122121+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.520881+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.564360+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.564686+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.564841+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:46.567087+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:47.029824+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:49.198382+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:49.198858+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:52.060913+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:52.061109+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:52.061129+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:52.163443+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:49:52.164092+00:00", "trade", 9.075, 4.0]
["2026-09-08T14:49:54.022187+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:54.022668+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:54.026467+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:54.026908+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:49:55.360746+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:49:55.438036+00:00", "trade", 9.0714, 2.0]
["2026-09-08T14:49:55.459889+00:00", "trade", 9.0714, 1.0]
["2026-09-08T14:49:59.996635+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:00.257090+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:01.041689+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:50:01.041705+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:01.042161+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:01.155744+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:50:01.156318+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:02.940461+00:00", "trade", 9.078, 99.0]
["2026-09-08T14:50:04.352379+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:04.353306+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:04.367425+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:04.367871+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:04.367996+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:04.413595+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:06.908215+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:07.962928+00:00", "trade", 9.0848, 53.0]
["2026-09-08T14:50:07.964321+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:07.964752+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:07.964752+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:09.007181+00:00", "trade", 9.0799, 1000.0]
["2026-09-08T14:50:09.394264+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:09.394735+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:09.807754+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:10.217255+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:11.523828+00:00", "trade", 9.0726, 1.0]
["2026-09-08T14:50:12.019981+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.021229+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.022522+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.180649+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.308198+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.320106+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.333819+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.334330+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.334330+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.334450+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.383026+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.478754+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.479666+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.480132+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:12.480684+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:13.040167+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:13.040207+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:13.218587+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:13.218587+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:13.412169+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:13.827183+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:14.007629+00:00", "trade", 9.0847, 100.0]
["2026-09-08T14:50:14.009001+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:14.116317+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:14.173122+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:14.991512+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:15.385711+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:15.981621+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:15.982082+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:19.098497+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:50:19.099085+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:19.099536+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:19.203890+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:20.417487+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:20.417507+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:20.883037+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:21.623539+00:00", "trade", 9.075, 100.0]
["2026-09-08T14:50:21.624704+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:21.624714+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:21.627355+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:21.627400+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:50:21.760282+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:22.240709+00:00", "trade", 9.075, 488.0]
["2026-09-08T14:50:25.636653+00:00", "trade", 9.08, 62.0]
["2026-09-08T14:50:25.636702+00:00", "trade", 9.08, 138.0]
["2026-09-08T14:50:25.636750+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:50:25.636753+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:50:25.636771+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:50:25.636804+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:50:25.636819+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:50:25.636846+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:50:25.636852+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:50:25.636867+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:50:25.636915+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:50:25.637201+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.637221+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.637286+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.637306+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.637376+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.637381+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.639461+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.639877+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.641230+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.648067+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.651695+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.659153+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:50:25.744877+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.745063+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.745524+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.745534+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.745764+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.745990+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.746040+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.746200+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.746215+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.746441+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.746441+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.749177+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.750741+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.799833+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.849527+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:25.977211+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:26.030262+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:26.045453+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:26.066479+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:26.214361+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:26.650165+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:27.003660+00:00", "trade", 9.08, 38.0]
["2026-09-08T14:50:27.116145+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:27.128379+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:27.236727+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:27.528498+00:00", "trade", 9.075, 200.0]
["2026-09-08T14:50:28.628153+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:29.996664+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:32.571356+00:00", "trade", 9.075, 600.0]
["2026-09-08T14:50:32.572382+00:00", "trade", 9.075, 3.0]
["2026-09-08T14:50:32.879488+00:00", "trade", 9.08, 1.0]
["2026-09-08T14:50:36.103489+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:50:36.571006+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:36.873793+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:36.915574+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:50:37.333268+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:37.866954+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:38.056341+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:39.544460+00:00", "trade", 9.0837, 100.0]
["2026-09-08T14:50:40.189574+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:40.575113+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:41.051443+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:41.272329+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:41.272338+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:50:41.272800+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:42.666532+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:42.784149+00:00", "trade", 9.0784, 6.0]
["2026-09-08T14:50:43.276716+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:43.278420+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:43.278891+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:43.380378+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:44.359534+00:00", "trade", 9.08, 74.0]
["2026-09-08T14:50:44.359537+00:00", "trade", 9.08, 26.0]
["2026-09-08T14:50:44.360463+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:44.360508+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:44.360709+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:44.360965+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:44.361215+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:44.361666+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.139520+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.143519+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.144562+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.145043+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.145153+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.145269+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.145364+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.145524+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.145684+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.145920+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.146391+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.146391+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:45.146832+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:46.152088+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:46.160358+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:46.160438+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:46.160814+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:46.160889+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:46.218391+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:46.332307+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:46.983479+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:48.085801+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:48.467561+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:50.389706+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:50.607139+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:50.709253+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:54.121869+00:00", "trade", 9.071, 150.0]
["2026-09-08T14:50:54.867722+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:54.868203+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:55.857927+00:00", "trade", 9.075, 1967.0]
["2026-09-08T14:50:55.859773+00:00", "trade", 9.075, 1.0]
["2026-09-08T14:50:58.440135+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:50:58.440877+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:58.440887+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:58.484606+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:58.485057+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:58.485142+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.152713+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.152794+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.203439+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.211639+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.211644+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.211644+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.802657+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.808827+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.813368+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.814024+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.814440+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.814931+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.820284+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.821562+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.821647+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.822088+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.919365+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:50:59.996695+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.174674+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.174674+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.318872+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.321970+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.334359+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.334419+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.334630+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.335041+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.335056+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.335096+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.335517+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.335517+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.335537+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.338369+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.340173+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.553246+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.554950+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.735214+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:00.807562+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:01.676526+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:51:01.676544+00:00", "trade", 9.08, 24.0]
["2026-09-08T14:51:01.676547+00:00", "trade", 9.08, 12.0]
["2026-09-08T14:51:01.676547+00:00", "trade", 9.08, 12.0]
["2026-09-08T14:51:01.676553+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:51:01.676553+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:51:01.676679+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:51:01.676679+00:00", "trade", 9.08, 11.0]
["2026-09-08T14:51:01.676682+00:00", "trade", 9.08, 184.0]
["2026-09-08T14:51:01.676685+00:00", "trade", 9.08, 5.0]
["2026-09-08T14:51:01.676685+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:51:01.676724+00:00", "trade", 9.08, 16.0]
["2026-09-08T14:51:01.676914+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:51:01.676917+00:00", "trade", 9.08, 800.0]
["2026-09-08T14:51:01.676941+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:51:01.676944+00:00", "trade", 9.08, 300.0]
["2026-09-08T14:51:01.676950+00:00", "trade", 9.08, 36.0]
["2026-09-08T14:51:01.676953+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:51:01.676956+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:51:01.676992+00:00", "trade", 9.08, 100.0]
["2026-09-08T14:51:01.677010+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:51:01.677019+00:00", "trade", 9.08, 500.0]
["2026-09-08T14:51:01.677114+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:01.677114+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:01.677190+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:51:01.677205+00:00", "trade", 9.075, 500.0]
["2026-09-08T14:51:01.677249+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:01.677265+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:01.677275+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:01.677290+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:01.677307+00:00", "trade", 9.08, 10.0]
["2026-09-08T14:51:01.677359+00:00", "trade", 9.08, 200.0]
["2026-09-08T14:51:01.677360+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:01.677374+00:00", "trade", 9.075, 655.0]
["2026-09-08T14:51:01.677726+00:00", "quote", 9.07, 9.08]
["2026-09-08T14:51:01.677811+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:51:01.677813+00:00", "trade", 9.08, 284.0]
["2026-09-08T14:51:01.677816+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:51:01.677816+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:51:01.677816+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:51:01.677816+00:00", "quote", 9.08, 9.08]
["2026-09-08T14:51:01.677851+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677852+00:00", "trade", 9.08, 371.0]
["2026-09-08T14:51:01.677871+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677871+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677886+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677911+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677911+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.677926+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678021+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678046+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678081+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678146+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678156+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678302+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678362+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678427+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678432+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678492+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678537+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678537+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678567+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.678968+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679014+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679029+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679054+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679244+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679495+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679495+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679590+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679730+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679730+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679926+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679976+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.679996+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.680472+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.680492+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.682572+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.684201+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.685487+00:00", "trade", 9.08, 16.0]
["2026-09-08T14:51:01.686095+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.686121+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.686466+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.686491+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.687238+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.687243+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.687794+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.688491+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.688882+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.691002+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.691418+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.691418+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.691874+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.738891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.740515+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.778405+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:01.778876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:02.198933+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:51:02.199544+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:02.199945+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:02.478275+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:51:02.529049+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:02.529731+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:02.587508+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:02.691607+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:02.702507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:02.782298+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:02.889769+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:02.993481+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:03.582234+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:05.505677+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:05.521966+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:05.859090+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:05.859711+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:05.869660+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:07.076636+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:07.199544+00:00", "trade", 9.085, 4.0]
["2026-09-08T14:51:07.862333+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:08.876951+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:08.879217+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:09.346545+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:09.755219+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:09.755550+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:09.756121+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.120322+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.138511+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.141648+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.143693+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.146079+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.146535+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.153236+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.388812+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.631440+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.631440+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.631876+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.631891+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.631926+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.631931+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.632367+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:11.726622+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:12.146016+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:12.146473+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:12.307010+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:12.308744+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:13.042708+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:13.081701+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:14.017496+00:00", "trade", 9.08, 55.0]
["2026-09-08T14:51:14.019508+00:00", "trade", 9.085, 1.0]
["2026-09-08T14:51:14.058514+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:14.058519+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:14.058549+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:14.162863+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:14.217653+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:14.584081+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:14.584968+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:17.211542+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:17.303808+00:00", "trade", 9.0779, 6.0]
["2026-09-08T14:51:17.483831+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:17.484583+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:17.484869+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.947028+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.947309+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.947364+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.947374+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.947384+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.947389+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.947840+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.947865+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.949289+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.949444+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.949905+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.956220+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.956220+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.964866+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.965302+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.966234+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.966244+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.967727+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.967734+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:51:18.967752+00:00", "trade", 9.09, 65.0]
["2026-09-08T14:51:18.967923+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.967929+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:51:18.967938+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.967950+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:51:18.967950+00:00", "trade", 9.09, 600.0]
["2026-09-08T14:51:18.967953+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.967958+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.968008+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.968350+00:00", "trade", 9.09, 200.0]
["2026-09-08T14:51:18.968364+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.968474+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.968504+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.968549+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.968635+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.968950+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.969431+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.972429+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.972439+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.972454+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.972455+00:00", "trade", 9.09, 6.0]
["2026-09-08T14:51:18.972455+00:00", "trade", 9.09, 490.0]
["2026-09-08T14:51:18.972970+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.976689+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.976719+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.979458+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:51:18.979506+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.980067+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.980097+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.980358+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.980528+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.980553+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:18.980999+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.029269+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.032463+00:00", "trade", 9.085, 2300.0]
["2026-09-08T14:51:19.032526+00:00", "trade", 9.085, 500.0]
["2026-09-08T14:51:19.038035+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.042756+00:00", "trade", 9.085, 800.0]
["2026-09-08T14:51:19.057221+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.057542+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.057551+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.057582+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.058123+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.058459+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.058464+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.058529+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.058624+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.059050+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.085473+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.461795+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.491987+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.492939+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.493385+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.528409+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.528699+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.528699+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.529175+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.565412+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.565507+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.597518+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.619120+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:19.796923+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.099966+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.100362+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.103755+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.104206+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.106667+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.107128+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.107128+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.107163+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.107604+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.376685+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.386293+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.472403+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:20.544069+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.007458+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.007498+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.007884+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.007959+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.009127+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.017141+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.017693+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.069912+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.070263+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.075420+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.075821+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.076623+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:21.559950+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:51:21.596403+00:00", "trade", 9.085, 800.0]
["2026-09-08T14:51:23.640122+00:00", "quote", 9.08, 9.09]
["2026-09-08T14:51:23.640124+00:00", "trade", 9.09, 96.0]
["2026-09-08T14:51:23.640127+00:00", "trade", 9.09, 4.0]
["2026-09-08T14:51:23.640488+00:00", "quote", 9.09, 9.09]
["2026-09-08T14:51:23.640497+00:00", "trade", 9.09, 2.0]
["2026-09-08T14:51:23.640498+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640568+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640689+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:51:23.640728+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640753+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640753+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640779+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640779+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640789+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640793+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640964+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640974+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.640989+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.641144+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.641189+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.641194+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.641260+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.641630+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.641676+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.642232+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.642698+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.643350+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.644427+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.661559+00:00", "trade", 9.09, 6.0]
["2026-09-08T14:51:23.699694+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.793517+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.808390+00:00", "trade", 9.09, 90.0]
["2026-09-08T14:51:23.808684+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.808939+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.809330+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.809365+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.819394+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:23.979115+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:24.158983+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:51:24.343302+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:51:24.343563+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:24.343904+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:26.050496+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:26.055533+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:26.056660+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:26.057104+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:51:26.058029+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:26.058179+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:26.062630+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:27.151359+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:27.160977+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:27.177371+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:27.177959+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:51:27.178016+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:51:27.178449+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:51:27.178455+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:51:27.178459+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:27.178686+00:00", "trade", 9.095, 229.0]
["2026-09-08T14:51:27.870207+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:28.075211+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:28.239569+00:00", "trade", 9.095, 10.0]
["2026-09-08T14:51:28.240204+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:28.240204+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:28.240490+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:29.074001+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:29.486380+00:00", "trade", 9.099, 214.0]
["2026-09-08T14:51:29.488746+00:00", "trade", 9.095, 1.0]
["2026-09-08T14:51:29.996735+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.024354+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.222496+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.222521+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.352847+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.608075+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.875697+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.875943+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.876158+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.876604+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.876624+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.876790+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:31.877076+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.184298+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.184298+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.184308+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.184909+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.277856+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.277886+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.446523+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.528698+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.528724+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.529029+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.529074+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.529265+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.529455+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:32.529530+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:33.337386+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:33.887030+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:33.936278+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:33.936288+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:34.096951+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:34.367876+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:34.367906+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:34.368538+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:34.368833+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:34.369279+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.342754+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.342779+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.368155+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.485665+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.492125+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.499739+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.499904+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.499929+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.503112+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.534897+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.534922+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.538060+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.558955+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.558980+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.721532+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.721562+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.731406+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.992894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:35.993605+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:36.000973+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:36.362469+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:36.462999+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:37.040214+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:37.040239+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:37.040239+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:37.386069+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:37.386419+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:37.458015+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:37.522629+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:37.523250+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:37.524107+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:37.587027+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.617162+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.617167+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.617638+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.618540+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.619382+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.628441+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:51:38.629346+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.629366+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.629366+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.629381+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.629401+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.629421+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.629446+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.630825+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.643029+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.733650+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:38.961413+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:39.063441+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:39.548196+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:39.684646+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:39.752473+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:39.868695+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:40.617098+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:41.357856+00:00", "trade", 9.095, 20.0]
["2026-09-08T14:51:41.358193+00:00", "trade", 9.09, 20.0]
["2026-09-08T14:51:41.358873+00:00", "trade", 9.095, 3.0]
["2026-09-08T14:51:41.361817+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:51:41.361820+00:00", "trade", 9.1, 90.0]
["2026-09-08T14:51:41.362434+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:41.362474+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:41.366114+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:41.539687+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:41.540012+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:41.540473+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:41.540489+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:41.540970+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:41.805576+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:42.109274+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:42.109372+00:00", "trade", 9.095, 54.0]
["2026-09-08T14:51:42.112036+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:42.114582+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:42.116025+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:42.119764+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:51:42.216344+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:42.216815+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:42.585895+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:42.585950+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:42.820208+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.243329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.243349+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.243349+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.272760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.272775+00:00", "trade", 9.1, 8.0]
["2026-09-08T14:51:44.273201+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.273201+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.475553+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.524820+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.524845+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.524890+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.525532+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.525607+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.526043+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.528860+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:44.946699+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:51:48.846389+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:50.924370+00:00", "trade", 9.0828, 5.0]
["2026-09-08T14:51:55.523957+00:00", "trade", 9.077, 21.0]
["2026-09-08T14:51:56.267799+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:51:56.279162+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:51:56.332740+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:51:56.332744+00:00", "trade", 9.1, 90.0]
["2026-09-08T14:51:56.332753+00:00", "trade", 9.1, 10.0]
["2026-09-08T14:51:56.332930+00:00", "trade", 9.1, 6.0]
["2026-09-08T14:51:56.332933+00:00", "trade", 9.1, 94.0]
["2026-09-08T14:51:56.333056+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:51:56.333119+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:51:56.333185+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:51:56.333215+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:51:56.333264+00:00", "trade", 9.1, 6.0]
["2026-09-08T14:51:56.333291+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:51:56.333315+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:51:56.333330+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:51:56.333342+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:51:56.333345+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333350+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333360+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333366+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333366+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333366+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333370+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333370+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333375+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333380+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333395+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333429+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:51:56.333456+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:51:56.333541+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333606+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333651+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333730+00:00", "trade", 9.1, 500.0]
["2026-09-08T14:51:56.333731+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333763+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:51:56.333836+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333856+00:00", "trade", 9.0975, 600.0]
["2026-09-08T14:51:56.333862+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:51:56.333881+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333881+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.333896+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.334042+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.334297+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.334297+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.334317+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.334337+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.334413+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.334419+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:51:56.334643+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.334768+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.334793+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.334939+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.335405+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.335420+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.335450+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.335525+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.336021+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.336021+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.337099+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.337540+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.338302+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.344622+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.345940+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.345980+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.346416+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.346416+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.373912+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.374393+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.390917+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.438410+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.438891+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.740287+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:51:56.740851+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.740871+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.740896+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.741347+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.745111+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:56.907714+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:57.376040+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:58.162550+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:51:58.163140+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:58.163717+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:59.695732+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:59.696174+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:51:59.996760+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:00.746322+00:00", "trade", 9.105, 259.0]
["2026-09-08T14:52:00.755524+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:52:01.319823+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:01.320279+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:01.324479+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:01.913553+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:01.913673+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:01.922349+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:01.966173+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:02.431171+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:02.520063+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:02.525977+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:02.526112+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:02.526127+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:02.526152+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.051885+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.051965+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.053960+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.056457+00:00", "trade", 9.105, 492.0]
["2026-09-08T14:52:03.057074+00:00", "trade", 9.105, 297.0]
["2026-09-08T14:52:03.057098+00:00", "trade", 9.105, 8.0]
["2026-09-08T14:52:03.057098+00:00", "trade", 9.105, 24.0]
["2026-09-08T14:52:03.059042+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.059338+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.059669+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.064711+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.713993+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.722518+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.722518+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:03.883578+00:00", "trade", 9.105, 119.0]
["2026-09-08T14:52:04.297108+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:06.466352+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:06.591203+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:52:06.591811+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:06.591811+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:06.595384+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:07.097832+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:07.115394+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:07.115399+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:07.194302+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:07.205313+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:07.343743+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:07.650158+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:07.818168+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:07.819271+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:07.907720+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:52:07.909060+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:08.583482+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:08.599798+00:00", "trade", 9.1001, 59.0]
["2026-09-08T14:52:08.600793+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:08.949910+00:00", "trade", 9.1, 318.0]
["2026-09-08T14:52:08.954926+00:00", "trade", 9.1002, 318.0]
["2026-09-08T14:52:08.956743+00:00", "trade", 9.1013, 39.0]
["2026-09-08T14:52:08.979633+00:00", "trade", 9.1, 38.0]
["2026-09-08T14:52:09.345196+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:52:10.070128+00:00", "trade", 9.1099, 4061.0]
["2026-09-08T14:52:10.457580+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:52:10.458154+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:11.512928+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:11.512973+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:11.515780+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:11.516216+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:11.516421+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:11.516687+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:11.618984+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:52:11.664339+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:12.186601+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:52:12.187049+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:12.187155+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:12.205142+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:12.284522+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:12.496372+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:12.496427+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:12.497093+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:12.515793+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:14.957470+00:00", "trade", 9.105, 1000.0]
["2026-09-08T14:52:14.965797+00:00", "trade", 9.105, 226.0]
["2026-09-08T14:52:14.965890+00:00", "trade", 9.105, 266.0]
["2026-09-08T14:52:14.965927+00:00", "trade", 9.105, 36.0]
["2026-09-08T14:52:14.976930+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:52:14.976933+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:52:14.976933+00:00", "trade", 9.1, 131.0]
["2026-09-08T14:52:14.976939+00:00", "trade", 9.1, 900.0]
["2026-09-08T14:52:14.976939+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:52:14.976958+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.976983+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.976993+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977008+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977013+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977018+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977043+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977103+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977123+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977180+00:00", "trade", 9.1, 99.0]
["2026-09-08T14:52:14.977180+00:00", "trade", 9.1, 12.0]
["2026-09-08T14:52:14.977186+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:52:14.977186+00:00", "trade", 9.1, 5.0]
["2026-09-08T14:52:14.977243+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977243+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977243+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977249+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977249+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977249+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977274+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977284+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:14.977304+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977324+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977329+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977374+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977399+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977414+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977444+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977474+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977489+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977514+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977639+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977670+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977790+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977795+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977920+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977920+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.977945+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.978111+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.979131+00:00", "trade", 9.1, 51.0]
["2026-09-08T14:52:14.982072+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:52:14.984571+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.984581+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.985523+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.985628+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.985924+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.986470+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.987272+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.991268+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:52:14.991282+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.991310+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:52:14.991310+00:00", "trade", 9.1, 300.0]
["2026-09-08T14:52:14.991508+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.991753+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.991763+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.991823+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.992124+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.995497+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:14.996645+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:15.000740+00:00", "trade", 9.095, 393.0]
["2026-09-08T14:52:15.000760+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:15.000777+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.000780+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:52:15.000849+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.000852+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:52:15.001326+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:15.001446+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:15.006598+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:15.014799+00:00", "trade", 9.095, 393.0]
["2026-09-08T14:52:15.039253+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.042494+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:15.078136+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.078289+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:15.079071+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:15.079272+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:15.080238+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.080253+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.080316+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:52:15.080686+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.080975+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.081023+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:52:15.087699+00:00", "trade", 9.095, 200.0]
["2026-09-08T14:52:15.087882+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.093310+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.100118+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:15.100196+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:52:15.100212+00:00", "trade", 9.095, 492.0]
["2026-09-08T14:52:15.470795+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:15.481440+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.000656+00:00", "trade", 9.09, 100.0]
["2026-09-08T14:52:16.000672+00:00", "trade", 9.09, 1.0]
["2026-09-08T14:52:16.000677+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:52:16.000686+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:52:16.000686+00:00", "trade", 9.095, 300.0]
["2026-09-08T14:52:16.000728+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:52:16.000737+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:52:16.000927+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:52:16.001254+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.001254+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.001261+00:00", "trade", 9.095, 2.0]
["2026-09-08T14:52:16.001264+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.001319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.001319+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.001369+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.001680+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.001690+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.001720+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.001770+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.002171+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.004827+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.005168+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.005404+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.006235+00:00", "trade", 9.095, 400.0]
["2026-09-08T14:52:16.011650+00:00", "trade", 9.095, 92.0]
["2026-09-08T14:52:16.011894+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.012335+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.037184+00:00", "trade", 9.095, 500.0]
["2026-09-08T14:52:16.037184+00:00", "trade", 9.095, 100.0]
["2026-09-08T14:52:16.041608+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:52:16.042101+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.042101+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.042186+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.042186+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.042207+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.042211+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.042221+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.042256+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.042256+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.042532+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.042737+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.043058+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.109968+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.152449+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.152539+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.152810+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.152980+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.162543+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.252011+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.252116+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.252157+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.252492+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.267889+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.268360+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.416899+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:16.667030+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.248165+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.248270+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.248416+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.259101+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.259552+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.260139+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.260580+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.262499+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.267095+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.268799+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.762528+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:52:17.762576+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:52:17.762820+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:52:17.762871+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:52:17.762897+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.763012+00:00", "trade", 9.1, 547.0]
["2026-09-08T14:52:17.763012+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.763162+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.766540+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.766896+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.767302+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.786628+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.786944+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.787255+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.934881+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:17.940866+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.068951+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.069387+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.288108+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.766648+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:52:18.766654+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:52:18.766654+00:00", "trade", 9.1, 400.0]
["2026-09-08T14:52:18.766663+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:52:18.766672+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:52:18.766735+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:52:18.766783+00:00", "trade", 9.1, 600.0]
["2026-09-08T14:52:18.766801+00:00", "trade", 9.1, 200.0]
["2026-09-08T14:52:18.766804+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:52:18.766858+00:00", "trade", 9.1, 153.0]
["2026-09-08T14:52:18.766903+00:00", "trade", 9.1, 1200.0]
["2026-09-08T14:52:18.766907+00:00", "trade", 9.1, 313.0]
["2026-09-08T14:52:18.766907+00:00", "trade", 9.1, 1600.0]
["2026-09-08T14:52:18.766949+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.766985+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.766995+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.767045+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.767045+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.767050+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.767050+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.767050+00:00", "quote", 9.09, 9.1]
["2026-09-08T14:52:18.767075+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:18.767150+00:00", "quote", 9.1, 9.1]
["2026-09-08T14:52:18.767230+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767270+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767310+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767341+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767345+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767350+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767350+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767350+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767356+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767356+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767356+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767356+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767360+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767444+00:00", "trade", 9.1, 100.0]
["2026-09-08T14:52:18.767448+00:00", "trade", 9.1, 67.0]
["2026-09-08T14:52:18.767471+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767511+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767536+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767576+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767721+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767857+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.767867+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.768017+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.768348+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.768383+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.768668+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.768744+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.768829+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.768869+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.769190+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.769305+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.769340+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.769551+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.769952+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.770032+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.770032+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.770939+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.773109+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.780056+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:18.845657+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.346500+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.412798+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.413239+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.413721+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.415199+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.420281+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.420321+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.420762+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.472496+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.472897+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.472977+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.473363+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.536999+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:19.546242+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:20.040524+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:20.070952+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:21.024277+00:00", "trade", 9.0858, 14.0]
["2026-09-08T14:52:23.661859+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:23.661884+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:23.662370+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:23.665884+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.609928+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.609953+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.609958+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.609968+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.610003+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.610359+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.610484+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.612650+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.612650+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.613331+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.617601+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.619995+00:00", "trade", 9.11, 34.0]
["2026-09-08T14:52:24.620000+00:00", "trade", 9.11, 34.0]
["2026-09-08T14:52:24.620015+00:00", "trade", 9.11, 34.0]
["2026-09-08T14:52:24.620052+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.620085+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:52:24.620090+00:00", "trade", 9.11, 800.0]
["2026-09-08T14:52:24.620105+00:00", "trade", 9.11, 2.0]
["2026-09-08T14:52:24.620105+00:00", "trade", 9.11, 2.0]
["2026-09-08T14:52:24.620124+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:52:24.620154+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:52:24.620181+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:52:24.620448+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:52:24.620583+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:52:24.620588+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:52:24.620639+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:52:24.620654+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:52:24.620669+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:52:24.620674+00:00", "trade", 9.11, 1394.0]
["2026-09-08T14:52:24.620719+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:52:24.620734+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.620764+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.620774+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.620809+00:00", "trade", 9.11, 10.0]
["2026-09-08T14:52:24.620809+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.620834+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.620834+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.620834+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.620839+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.620839+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.620839+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.620854+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.621200+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.621240+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.621240+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.621290+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.621290+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.621290+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.621691+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.621731+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.621932+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.622333+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.623678+00:00", "trade", 9.11, 66.0]
["2026-09-08T14:52:24.623987+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.626006+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.626032+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.626062+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.629675+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.629700+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.630307+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.667405+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.667410+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.686631+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.686641+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.686656+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.687207+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.729052+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.798821+00:00", "trade", 9.11, 10.0]
["2026-09-08T14:52:24.798836+00:00", "trade", 9.11, 66.0]
["2026-09-08T14:52:24.799069+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.799094+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.799380+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.799450+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.799605+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.799765+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.799791+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.800016+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.800668+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:52:24.801264+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.801264+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.801269+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.805554+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:24.805589+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:25.115211+00:00", "trade", 9.115, 300.0]
["2026-09-08T14:52:25.115453+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:25.673593+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:25.673633+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:25.845808+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:27.762481+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:27.762992+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:28.064008+00:00", "trade", 9.1005, 6.0]
["2026-09-08T14:52:28.404561+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:28.405964+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:28.406240+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:28.411167+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:28.445017+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:28.804534+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:28.804649+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:28.805035+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:29.345711+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:52:29.425293+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:29.608174+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:29.996790+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:30.418881+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:30.721833+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:31.847453+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:52:31.847456+00:00", "trade", 9.11, 300.0]
["2026-09-08T14:52:31.912188+00:00", "trade", 9.11, 3.0]
["2026-09-08T14:52:31.913583+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:32.388479+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:32.422250+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:32.835034+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:32.835279+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:33.053835+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:33.053865+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:33.054271+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.354938+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.386028+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.386228+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.386278+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.386925+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.411719+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.412631+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.425762+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.540500+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:52:35.657374+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.657399+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:35.670776+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:37.565045+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:38.070129+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:38.724769+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:38.724799+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:38.725140+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:38.790437+00:00", "trade", 9.0952, 1.0]
["2026-09-08T14:52:38.791466+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:52:38.814583+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:38.814613+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:39.298842+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:39.399993+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:39.400018+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:39.400770+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.023604+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.024321+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.038780+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.338089+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.338314+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.338760+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.345945+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:52:40.346208+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.346549+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.346604+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.349802+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.351601+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.351646+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.402362+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.469126+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:40.852424+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:41.275823+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:41.359387+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:41.368850+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:41.428437+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:42.583725+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.668740+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.668765+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.679431+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.679697+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.751954+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.752445+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.760153+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.763000+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.763486+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.820196+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:52:48.820287+00:00", "trade", 9.11, 73.0]
["2026-09-08T14:52:48.974108+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:48.974128+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:49.348475+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:49.648069+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:52:50.024467+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:52:50.774513+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:50.774589+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:50.775205+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:50.775270+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:50.775280+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:50.775471+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:50.775491+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:50.779175+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:50.780914+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:52.857071+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:53.493473+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:53.542896+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:55.521957+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:56.019015+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:52:58.682318+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:58.956451+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:52:59.996825+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.042415+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.042891+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.048454+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.205784+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.205784+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.206346+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.206466+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.400649+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.400689+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.403891+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:02.990163+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:03.037060+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:03.646472+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:05.043635+00:00", "trade", 9.1009, 5.0]
["2026-09-08T14:53:05.417663+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:05.611440+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:05.664191+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:05.723076+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:05.835048+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:06.202749+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:07.531636+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:07.532758+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:07.757875+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:07.869320+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:07.869386+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:07.869586+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:07.869907+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:07.975338+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:07.985893+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:13.315167+00:00", "trade", 9.1101, 10.0]
["2026-09-08T14:53:13.316216+00:00", "trade", 9.115, 4.0]
["2026-09-08T14:53:13.787575+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:53:14.087750+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:14.087995+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.088010+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.088350+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.088350+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.088410+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.088426+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.088591+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.089047+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.747982+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.850096+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.886628+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.886788+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.886933+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.887109+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.887390+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:14.897073+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:16.096943+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:53:16.097779+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:16.222822+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:16.408548+00:00", "trade", 9.11, 326.0]
["2026-09-08T14:53:16.408548+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:16.408557+00:00", "trade", 9.11, 300.0]
["2026-09-08T14:53:16.408557+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:16.408564+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408570+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408585+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:16.408595+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408605+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408640+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408695+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408720+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408790+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408793+00:00", "trade", 9.11, 246.0]
["2026-09-08T14:53:16.408795+00:00", "trade", 9.11, 11.0]
["2026-09-08T14:53:16.408795+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408798+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:16.408798+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:16.408801+00:00", "trade", 9.11, 300.0]
["2026-09-08T14:53:16.408815+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408850+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408855+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408855+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408855+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408860+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408860+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408865+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408876+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408876+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408891+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:16.408935+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409096+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409096+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409131+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409166+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409311+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409346+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409401+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409442+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409762+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409807+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409807+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409822+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.409998+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.410190+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:53:16.410644+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.411306+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.413000+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.414754+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.416022+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.421846+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.421879+00:00", "trade", 9.11, 200.0]
["2026-09-08T14:53:16.422342+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.422342+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.509796+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.509876+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.510237+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:16.510267+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:20.903265+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:21.457093+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:53:22.011548+00:00", "trade", 9.11, 13.0]
["2026-09-08T14:53:22.540306+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:22.641005+00:00", "trade", 9.105, 1.0]
["2026-09-08T14:53:23.586700+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:23.742797+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:24.452288+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:24.513920+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.084745+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.358507+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.358953+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.358973+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.359414+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.359876+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.360071+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.360111+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.637497+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.863424+00:00", "trade", 9.1, 1.0]
["2026-09-08T14:53:25.864468+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:25.966266+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:26.277773+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:26.278264+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:26.298277+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:26.566160+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:26.566641+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:26.638202+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:27.180063+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:29.996855+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:31.200684+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:31.201411+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:31.246147+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:31.319567+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:32.006160+00:00", "trade", 9.11, 4.0]
["2026-09-08T14:53:33.611474+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:34.012703+00:00", "trade", 9.105, 100.0]
["2026-09-08T14:53:34.012740+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:34.013206+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:36.358605+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:36.529944+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:36.530405+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:36.549230+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:36.925151+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:36.925982+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:36.950311+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:38.162977+00:00", "trade", 9.0867, 100.0]
["2026-09-08T14:53:38.521109+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:39.393302+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:41.956029+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:41.973878+00:00", "trade", 9.105, 10.0]
["2026-09-08T14:53:41.973881+00:00", "trade", 9.105, 10.0]
["2026-09-08T14:53:41.974418+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:43.145975+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:43.747208+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:44.029831+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:45.664672+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:46.207505+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:46.217163+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:47.188027+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:47.242306+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:48.019057+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:48.291276+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:48.291747+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:48.765311+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:50.368075+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:50.376906+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:50.423577+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.677666+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.684868+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.746064+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.782180+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.839010+00:00", "trade", 9.11, 14.0]
["2026-09-08T14:53:51.839012+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:51.839208+00:00", "trade", 9.105, 10.0]
["2026-09-08T14:53:51.839587+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.839592+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.839602+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.839642+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.839647+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.839672+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.850042+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.853680+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.855044+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.868285+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.868671+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.869127+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.872129+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.908060+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:51.908100+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:52.552711+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:52.572238+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:52.636781+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:52.637000+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:52.637298+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:52.637578+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:52.637618+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:52.637934+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:52.641538+00:00", "quote", 9.1, 9.11]
["2026-09-08T14:53:53.861415+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:53.861415+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:53.861462+00:00", "trade", 9.11, 10.0]
["2026-09-08T14:53:53.861485+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:53.861520+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:53.861560+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:53.861585+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:53.861600+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:53.861625+00:00", "quote", 9.11, 9.11]
["2026-09-08T14:53:53.861655+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.861656+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:53.861681+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.861686+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.861686+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.861706+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.861706+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.861711+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.861716+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.861776+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.861822+00:00", "trade", 9.11, 100.0]
["2026-09-08T14:53:53.861825+00:00", "trade", 9.11, 164.0]
["2026-09-08T14:53:53.861936+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.862180+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:53:53.862183+00:00", "trade", 9.115, 62.0]
["2026-09-08T14:53:53.862242+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.862272+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.862402+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.862417+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.862728+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.865409+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.865765+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.874020+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.888303+00:00", "trade", 9.1123, 713.0]
["2026-09-08T14:53:53.890985+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:53.965478+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:54.112729+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:54.193035+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:54.193521+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:54.202287+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:54.202758+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:54.375104+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:55.147981+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:55.147981+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:55.148191+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:55.148216+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:55.939597+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:55.941171+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:55.941196+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.085029+00:00", "trade", 9.0869, 16.0]
["2026-09-08T14:53:56.176306+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.176361+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.176441+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.177785+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.183248+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.775284+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.776281+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.782125+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.782285+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.782847+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.787247+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.788660+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.793081+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.793357+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.799722+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.802406+00:00", "trade", 9.12, 383.0]
["2026-09-08T14:53:56.815575+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.825954+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.832500+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.872350+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:56.876054+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:57.013822+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:57.193861+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:57.314128+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:57.317932+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:57.370281+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:53:57.448760+00:00", "trade", 9.12, 99.0]
["2026-09-08T14:53:57.448969+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:53:57.449009+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449014+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:53:57.449014+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:53:57.449019+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449129+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449149+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449164+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449225+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449310+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449310+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449315+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449315+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449320+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449320+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449320+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449325+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449335+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449340+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449340+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449350+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449621+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449621+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449661+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449736+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449736+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449781+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449781+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.449821+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.450182+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.452748+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.453004+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.453064+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.453189+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.453304+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.454457+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.456061+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.460732+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.460752+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.460782+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.471011+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.471031+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.479647+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:57.779196+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:53:58.449645+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:53:59.996887+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:01.560983+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:01.893345+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.152748+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.170601+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:54:02.170616+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:54:02.171017+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.171673+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.174395+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.174640+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.175242+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.235490+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.235686+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.397962+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.401040+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.420471+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.457474+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.457504+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.457529+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.527175+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.527210+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.533315+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.536593+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.989607+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:02.989637+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.025608+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.327051+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.327493+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.390352+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.556694+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.556719+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.557085+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.557245+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.557265+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.557721+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.577132+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:03.577573+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:04.313477+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:04.575782+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:04.575807+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:04.593124+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:04.599985+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:04.883551+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:04.884107+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:04.887024+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:05.004539+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:05.005115+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:05.005356+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:05.005356+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:05.012082+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:05.012638+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:05.025323+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:06.620244+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:06.620364+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:06.620364+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:06.620680+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:06.620825+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:06.620825+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:06.625401+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:07.058824+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:07.059265+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:07.718692+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:07.719153+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:07.734535+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:08.038163+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:09.734396+00:00", "trade", 9.13, 25.0]
["2026-09-08T14:54:09.735017+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:09.735017+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:09.735052+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:09.735052+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:09.735057+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:09.735413+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:09.741738+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:10.310819+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:10.352253+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:11.476577+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:11.476903+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:11.483704+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:11.483779+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:11.588939+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:11.588939+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:11.781042+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:11.781052+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:11.781539+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:13.606222+00:00", "trade", 9.13, 5.0]
["2026-09-08T14:54:13.606673+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:14.535683+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:54:14.535683+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:54:14.535752+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:14.535755+00:00", "trade", 9.13, 200.0]
["2026-09-08T14:54:14.535758+00:00", "trade", 9.13, 2820.0]
["2026-09-08T14:54:14.535761+00:00", "trade", 9.13, 10.0]
["2026-09-08T14:54:14.535777+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:14.535797+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:14.535812+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:14.535827+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:14.535867+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:14.535882+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:14.535907+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:14.536017+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536032+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536032+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536032+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536038+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536038+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536038+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536042+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536042+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536103+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536273+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536328+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536363+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536413+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536519+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536549+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536574+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.536764+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.537105+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.537491+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.538515+00:00", "trade", 9.135, 200.0]
["2026-09-08T14:54:14.538518+00:00", "trade", 9.135, 301.0]
["2026-09-08T14:54:14.538525+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:54:14.538549+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:54:14.538594+00:00", "trade", 9.135, 200.0]
["2026-09-08T14:54:14.538717+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:54:14.538774+00:00", "trade", 9.135, 400.0]
["2026-09-08T14:54:14.538774+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.538784+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.539289+00:00", "trade", 9.135, 199.0]
["2026-09-08T14:54:14.539291+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:54:14.539335+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.539636+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.539661+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.539670+00:00", "trade", 9.135, 199.0]
["2026-09-08T14:54:14.539673+00:00", "trade", 9.135, 101.0]
["2026-09-08T14:54:14.539833+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:54:14.540152+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.540154+00:00", "trade", 9.14, 200.0]
["2026-09-08T14:54:14.540172+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.540539+00:00", "trade", 9.14, 15.0]
["2026-09-08T14:54:14.540626+00:00", "trade", 9.14, 5.0]
["2026-09-08T14:54:14.541565+00:00", "trade", 9.135, 399.0]
["2026-09-08T14:54:14.541626+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.541628+00:00", "trade", 9.135, 129.0]
["2026-09-08T14:54:14.541754+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:54:14.541823+00:00", "trade", 9.135, 300.0]
["2026-09-08T14:54:14.542115+00:00", "trade", 9.135, 201.0]
["2026-09-08T14:54:14.542359+00:00", "trade", 9.135, 200.0]
["2026-09-08T14:54:14.542542+00:00", "trade", 9.135, 170.0]
["2026-09-08T14:54:14.543164+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.543195+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.543275+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.544142+00:00", "trade", 9.131, 330.0]
["2026-09-08T14:54:14.544698+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.546090+00:00", "trade", 9.13, 21378.0]
["2026-09-08T14:54:14.546337+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.546357+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.546357+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.546863+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.546873+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.559574+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.559599+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.564410+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.574609+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.574614+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.613532+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.635610+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.635635+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.636808+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:14.639489+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.001742+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.009726+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.022893+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.023118+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.023118+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.023120+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:54:15.023334+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.023614+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.029162+00:00", "trade", 9.13, 200.0]
["2026-09-08T14:54:15.029163+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.029177+00:00", "trade", 9.13, 500.0]
["2026-09-08T14:54:15.029177+00:00", "trade", 9.13, 500.0]
["2026-09-08T14:54:15.029619+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.029654+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.029684+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.029689+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.029694+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.029734+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.030095+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.030406+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.083392+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.246325+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.246987+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.256845+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:15.363424+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:16.746064+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:17.086385+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:17.828662+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:54:18.403133+00:00", "trade", 9.1295, 5.0]
["2026-09-08T14:54:18.597737+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:19.024488+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:19.024950+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:20.312332+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:20.533525+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:20.816119+00:00", "trade", 9.135, 150.0]
["2026-09-08T14:54:21.136832+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:21.460293+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:23.964685+00:00", "trade", 9.135, 1.0]
["2026-09-08T14:54:24.525222+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:24.525963+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:24.543866+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:24.544347+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:24.737683+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:26.010662+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:26.489743+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:27.398562+00:00", "trade", 9.13, 3.0]
["2026-09-08T14:54:27.399576+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:27.401145+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:27.401381+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:27.404796+00:00", "trade", 9.135, 289.0]
["2026-09-08T14:54:27.482128+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:27.482619+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:27.483403+00:00", "trade", 9.135, 100.0]
["2026-09-08T14:54:27.484449+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:27.951256+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:27.951727+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:28.215940+00:00", "trade", 9.135, 250.0]
["2026-09-08T14:54:28.387476+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:28.387506+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:28.388117+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:28.800685+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:29.996916+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:30.073764+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:54:30.074010+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:30.074055+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:30.074345+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:30.074385+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:30.074426+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:30.074426+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:30.145595+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:30.257176+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:30.261812+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:31.509686+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:31.510292+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:31.532189+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:31.615373+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:31.615398+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:31.615924+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:31.698912+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:31.805771+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:31.806333+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:32.155244+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:32.587776+00:00", "trade", 9.13, 2.0]
["2026-09-08T14:54:32.588780+00:00", "trade", 9.135, 4.0]
["2026-09-08T14:54:33.956860+00:00", "trade", 9.1313, 31.0]
["2026-09-08T14:54:34.254414+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:54:34.254662+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:34.254697+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:34.254702+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:34.261779+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:34.432160+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:34.602350+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:35.541313+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:38.541778+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:39.380011+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:39.380206+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:40.284170+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:40.284261+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:41.160920+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:41.209801+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:41.210578+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:41.210603+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:41.220051+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:41.261720+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:41.397002+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:42.202592+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:42.244497+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:45.271400+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:45.518283+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:45.541007+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:45.551668+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:45.557422+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:45.627654+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:45.708065+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:47.029655+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:47.043939+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:47.349442+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:48.203051+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:48.254814+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:48.265525+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:48.265881+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:48.268738+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:48.542626+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:49.355833+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:50.124591+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:54:50.125262+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:50.127983+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:50.227255+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:50.309561+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:51.007509+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:51.829884+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:51.835577+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:51.835798+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:51.836259+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:51.889302+00:00", "trade", 9.13, 16.0]
["2026-09-08T14:54:51.890995+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:51.892273+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:51.895752+00:00", "trade", 9.135, 2.0]
["2026-09-08T14:54:54.363529+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:54:54.591739+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:54:56.519113+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:54:56.519116+00:00", "trade", 9.13, 26.0]
["2026-09-08T14:54:56.519122+00:00", "trade", 9.13, 574.0]
["2026-09-08T14:54:56.519219+00:00", "trade", 9.13, 7.0]
["2026-09-08T14:54:56.519246+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:54:56.519249+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:54:56.519252+00:00", "trade", 9.13, 340.0]
["2026-09-08T14:54:56.519255+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:54:56.519255+00:00", "trade", 9.13, 14.0]
["2026-09-08T14:54:56.519258+00:00", "trade", 9.13, 85.0]
["2026-09-08T14:54:56.519573+00:00", "trade", 9.13, 220.0]
["2026-09-08T14:54:56.519582+00:00", "trade", 9.13, 203.0]
["2026-09-08T14:54:56.519604+00:00", "trade", 9.13, 120.0]
["2026-09-08T14:54:56.519619+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:54:56.519811+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:54:56.519814+00:00", "trade", 9.13, 300.0]
["2026-09-08T14:54:56.519835+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519835+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519840+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519840+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519845+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519850+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519855+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519855+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519875+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519890+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519900+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519900+00:00", "quote", 9.13, 9.14]
["2026-09-08T14:54:56.519926+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:56.519930+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:56.519940+00:00", "trade", 9.13, 126.0]
["2026-09-08T14:54:56.519940+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:56.520016+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:56.520041+00:00", "quote", 9.13, 9.13]
["2026-09-08T14:54:56.520061+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520131+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520161+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520206+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520211+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520211+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520211+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520211+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520216+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520221+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520226+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520236+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520301+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520462+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520537+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520617+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520662+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520662+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.520737+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.521143+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.521219+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.526316+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.526837+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.527268+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.527278+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.527288+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.527824+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.528486+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.529704+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.530120+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.553079+00:00", "trade", 9.13, 2.0]
["2026-09-08T14:54:56.582620+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.583081+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.622525+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.638899+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.685927+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:54:56.685930+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:54:56.686938+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.686953+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.687059+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.687395+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.722884+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.723355+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.793828+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.794069+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.794189+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.794565+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.820592+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:56.821038+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.066999+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.067034+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.067064+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.067155+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.067185+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.067195+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.070796+00:00", "trade", 9.125, 273.0]
["2026-09-08T14:54:57.071052+00:00", "trade", 9.125, 127.0]
["2026-09-08T14:54:57.128205+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.170987+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.171343+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.208070+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.208120+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.450112+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.457740+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.458297+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.506922+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.791270+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.791305+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:57.791390+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:58.290545+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:58.291342+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:58.291823+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:58.808504+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:58.809321+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:58.962290+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:58.962772+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:59.110103+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:54:59.996946+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:00.106412+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:00.206901+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:01.443343+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:01.544449+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:03.880285+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:03.986929+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:04.091358+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:04.145462+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:04.248928+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:04.591841+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:04.913106+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:04.913217+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:04.977089+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:04.977209+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:05.079438+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:05.111860+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:05.531234+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:06.055920+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:06.452159+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:06.452159+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:06.452640+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:06.544223+00:00", "trade", 9.1307, 3.0]
["2026-09-08T14:55:07.148062+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:07.152738+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:08.198044+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:08.220823+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:08.967383+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:08.967498+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:08.968144+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:08.979948+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:09.006109+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:55:10.600529+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:10.600554+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:10.600855+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:10.601311+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:10.613059+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:10.613505+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:12.724165+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:12.917029+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:13.368936+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:13.518804+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:13.874747+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:13.968650+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:13.968671+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:13.969357+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:14.071806+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:14.786394+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:14.786399+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:14.786835+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:16.074694+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:16.075050+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:16.075055+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:16.075496+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:16.446881+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:16.611794+00:00", "trade", 9.125, 5.0]
["2026-09-08T14:55:17.164607+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:17.267988+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:17.926858+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:17.928096+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:20.329478+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:20.351927+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:20.352884+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:20.378435+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:20.585634+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:20.700082+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:20.700518+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:21.018861+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:21.494073+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:55:25.160270+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:25.566092+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:25.568734+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:25.568739+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:25.687016+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:25.710522+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:25.710973+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:25.711530+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:55:25.711602+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:55:25.712150+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:25.712191+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:25.712556+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:27.719464+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:27.719554+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.039196+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.039301+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.040058+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.044543+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.098442+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.098883+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.099444+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.116289+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.134398+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.134854+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.136492+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.140406+00:00", "trade", 9.125, 300.0]
["2026-09-08T14:55:28.147429+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.383185+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:28.921032+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:29.019497+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:29.223849+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:29.753200+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:29.753651+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:29.996982+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:30.855525+00:00", "trade", 9.1213, 10.0]
["2026-09-08T14:55:31.086538+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:31.087014+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:34.422978+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:34.423454+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:37.374252+00:00", "trade", 9.0921, 100.0]
["2026-09-08T14:55:38.187028+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:38.187484+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:38.211832+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:38.654552+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:38.654652+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:38.681858+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:55:39.348220+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:39.474461+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:39.834654+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:39.904217+00:00", "trade", 9.0921, 10.0]
["2026-09-08T14:55:40.154602+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:40.250791+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:40.453138+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:41.986437+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:41.987274+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:42.428460+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:42.428931+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:43.502891+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:43.676144+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:45.287544+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:45.287589+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:45.297994+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:46.831212+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:47.411360+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:47.411360+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:47.411380+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:47.411796+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:47.411861+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:47.411871+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:48.112626+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:50.320827+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:55:50.331007+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:50.331283+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:50.331749+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:50.332230+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:50.487154+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:50.586140+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.099238+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.099709+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.099724+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.506328+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.511415+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.511876+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.563630+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.565389+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.595957+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.665703+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:51.686588+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:52.673068+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:52.699877+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:53.179189+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:53.201999+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:53.204705+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:53.230692+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:53.271184+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.038833+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.039114+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.039309+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.217649+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.246463+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.246964+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.246964+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.895514+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.896026+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.896111+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:54.932999+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:55:54.934066+00:00", "trade", 9.125, 4.0]
["2026-09-08T14:55:54.934372+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:56.208538+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:56.306411+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:56.588930+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:57.408107+00:00", "trade", 9.13, 1.0]
["2026-09-08T14:55:57.408563+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:57.408608+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:57.408638+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:57.419965+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:58.010167+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:58.626886+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:59.686110+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:55:59.997022+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:00.033769+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:00.037382+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:00.037829+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:00.038405+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:00.039242+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:00.039302+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:00.127382+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:56:01.139063+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:01.139589+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:01.140020+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:03.263190+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:03.803918+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:03.805286+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:03.806660+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:06.776364+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:56:06.777008+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:06.777008+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:06.883405+00:00", "trade", 9.1246, 2.0]
["2026-09-08T14:56:08.980529+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:08.981010+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:09.089338+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:09.090235+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:09.317838+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:09.372914+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:09.474411+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:09.896497+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:09.967870+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:56:10.000059+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.015786+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.015786+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.016267+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.020985+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:56:10.021199+00:00", "trade", 9.125, 30.0]
["2026-09-08T14:56:10.021424+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.021871+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.024868+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.619154+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.924852+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:56:10.925449+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.925479+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.925479+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.925494+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.926321+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:10.991942+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:11.643042+00:00", "trade", 9.0917, 100.0]
["2026-09-08T14:56:12.024122+00:00", "trade", 9.0917, 100.0]
["2026-09-08T14:56:12.594486+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:13.372610+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:56:13.373237+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:13.652086+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.068825+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.275102+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.661423+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.661528+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.661778+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.662109+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.671948+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.672013+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.802133+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.802233+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.802378+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.802474+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:16.970113+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:18.644629+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:18.645040+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:18.645150+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:18.651114+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:18.716189+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:20.024868+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:56:20.025479+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:20.025519+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:20.095621+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:20.096102+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:20.973508+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:20.973944+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:21.372791+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:56:21.373396+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:21.373597+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:21.527970+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:21.528526+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:26.673360+00:00", "trade", 9.1243, 1.0]
["2026-09-08T14:56:26.674407+00:00", "trade", 9.125, 3.0]
["2026-09-08T14:56:27.206090+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:27.660919+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:29.997061+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:30.649130+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:30.734860+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:30.818228+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:33.156933+00:00", "trade", 9.125, 10.0]
["2026-09-08T14:56:33.374382+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:56:34.027115+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:35.574252+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:36.251275+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:37.387884+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:37.410934+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:38.883344+00:00", "trade", 9.125, 80.0]
["2026-09-08T14:56:39.717540+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:40.287889+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:40.403219+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:41.445563+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:41.446019+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:41.581207+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:41.957057+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:43.045160+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:43.189303+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:43.403527+00:00", "trade", 9.1249, 1.0]
["2026-09-08T14:56:44.048827+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:44.087471+00:00", "trade", 9.125, 1.0]
["2026-09-08T14:56:45.373933+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:56:45.374235+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.374516+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.374541+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.374646+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.376440+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.376440+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.376876+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.384680+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.384680+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.385121+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.392248+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.428996+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.429331+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.429417+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.429858+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:45.429883+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:46.089369+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:46.298112+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:46.299229+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:46.444345+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:46.444606+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:46.521133+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:48.326836+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:50.058040+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:56:50.058312+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:57.797995+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:56:57.798628+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:57.798628+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:57.798633+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:57.799074+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:57.852852+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:57.943342+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:58.036635+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:56:59.997092+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:00.006714+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:00.112261+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:00.923659+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:02.961300+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:04.372909+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:04.620076+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:57:05.296971+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:05.296974+00:00", "trade", 9.12, 393.0]
["2026-09-08T14:57:05.569916+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:05.570388+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:06.085039+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:06.100050+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:06.794675+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:06.794675+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:07.164274+00:00", "trade", 9.092, 26.0]
["2026-09-08T14:57:07.202452+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:07.202933+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:07.473498+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:07.515332+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:07.813728+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:08.826352+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:08.827088+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:08.828993+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:08.829374+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:08.844129+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:08.921689+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.022684+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.034207+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.034247+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.086747+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.088927+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.088937+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.089403+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.089900+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.403560+00:00", "trade", 9.1206, 3.0]
["2026-09-08T14:57:09.660289+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.660569+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.779207+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:09.880804+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:10.376937+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:10.780173+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.003354+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.003926+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.004226+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.004688+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.004893+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.019949+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.123325+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.259109+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.265910+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.361438+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.391329+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.512367+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:11.821213+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.022296+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.022767+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.023218+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.023684+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.159092+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.185514+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.185514+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.185580+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.190466+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.204002+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:57:13.204008+00:00", "trade", 9.13, 36.0]
["2026-09-08T14:57:13.204380+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:57:13.204386+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:57:13.204575+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.204630+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.204640+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.204645+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.204971+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.204976+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.206600+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.252574+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.325202+00:00", "trade", 9.125, 100.0]
["2026-09-08T14:57:13.662606+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:13.724213+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:14.401883+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:16.095549+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:18.581433+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:19.814431+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:19.815704+00:00", "trade", 9.13, 100.0]
["2026-09-08T14:57:19.816155+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:19.816386+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:19.816752+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:19.816837+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:19.998269+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:20.023098+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:20.829164+00:00", "trade", 9.13, 314.0]
["2026-09-08T14:57:20.831928+00:00", "trade", 9.1298, 314.0]
["2026-09-08T14:57:21.026904+00:00", "trade", 9.1299, 72.0]
["2026-09-08T14:57:21.557858+00:00", "trade", 9.1287, 38.0]
["2026-09-08T14:57:21.591830+00:00", "trade", 9.1299, 33.0]
["2026-09-08T14:57:21.665514+00:00", "trade", 9.125, 500.0]
["2026-09-08T14:57:21.665953+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:21.665993+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:21.687091+00:00", "trade", 9.125, 300.0]
["2026-09-08T14:57:21.687151+00:00", "trade", 9.125, 492.0]
["2026-09-08T14:57:21.687319+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:21.689013+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:21.691412+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:57:21.691885+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.691890+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:21.691908+00:00", "trade", 9.125, 400.0]
["2026-09-08T14:57:21.692241+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:21.692361+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:21.692476+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:21.692476+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:21.692918+00:00", "quote", 9.12, 9.13]
["2026-09-08T14:57:21.698783+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.698783+00:00", "trade", 9.12, 25.0]
["2026-09-08T14:57:21.698786+00:00", "trade", 9.12, 700.0]
["2026-09-08T14:57:21.698807+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.698810+00:00", "trade", 9.12, 154.0]
["2026-09-08T14:57:21.698813+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:57:21.698813+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.698817+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:57:21.698817+00:00", "trade", 9.12, 900.0]
["2026-09-08T14:57:21.698822+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:57:21.698822+00:00", "trade", 9.12, 300.0]
["2026-09-08T14:57:21.698825+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:57:21.699081+00:00", "trade", 9.12, 600.0]
["2026-09-08T14:57:21.699083+00:00", "trade", 9.12, 700.0]
["2026-09-08T14:57:21.699086+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:57:21.699096+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.699098+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.699107+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699107+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699113+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.699125+00:00", "trade", 9.12, 140.0]
["2026-09-08T14:57:21.699125+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.699152+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699168+00:00", "trade", 9.12, 60.0]
["2026-09-08T14:57:21.699168+00:00", "trade", 9.12, 1500.0]
["2026-09-08T14:57:21.699183+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699225+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.699225+00:00", "trade", 9.12, 8.0]
["2026-09-08T14:57:21.699233+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699261+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.699263+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699264+00:00", "trade", 9.12, 11.0]
["2026-09-08T14:57:21.699267+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.699268+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699268+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699270+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.699270+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.699273+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699274+00:00", "trade", 9.12, 84.0]
["2026-09-08T14:57:21.699274+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:57:21.699276+00:00", "trade", 9.12, 900.0]
["2026-09-08T14:57:21.699278+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699278+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699280+00:00", "trade", 9.12, 900.0]
["2026-09-08T14:57:21.699282+00:00", "trade", 9.12, 816.0]
["2026-09-08T14:57:21.699283+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699283+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699285+00:00", "trade", 9.12, 900.0]
["2026-09-08T14:57:21.699288+00:00", "trade", 9.12, 900.0]
["2026-09-08T14:57:21.699288+00:00", "trade", 9.12, 800.0]
["2026-09-08T14:57:21.699293+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699294+00:00", "trade", 9.12, 700.0]
["2026-09-08T14:57:21.699294+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:21.699393+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699398+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699398+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699398+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699398+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699403+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699408+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699408+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699408+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699408+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699413+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699473+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699479+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699479+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699479+00:00", "quote", 9.12, 9.12]
["2026-09-08T14:57:21.699483+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699483+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699489+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699489+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699489+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699493+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699754+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699804+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699804+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699844+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699849+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699884+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699940+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699944+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.699964+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700004+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700040+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700070+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700070+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700070+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700120+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700150+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700155+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700280+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700285+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700285+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700290+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700325+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700325+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700476+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700516+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700516+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700716+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700761+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700761+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.700761+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.701101+00:00", "trade", 9.115, 14.0]
["2026-09-08T14:57:21.701202+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.701227+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.701242+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.701563+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.701719+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.701719+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.702845+00:00", "trade", 9.115, 14.0]
["2026-09-08T14:57:21.703162+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.703362+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.703946+00:00", "trade", 9.115, 334.0]
["2026-09-08T14:57:21.705188+00:00", "trade", 9.115, 3.0]
["2026-09-08T14:57:21.705783+00:00", "trade", 9.115, 496.0]
["2026-09-08T14:57:21.706184+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.707247+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.709647+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.717493+00:00", "trade", 9.12, 60.0]
["2026-09-08T14:57:21.718353+00:00", "trade", 9.12, 25.0]
["2026-09-08T14:57:21.738928+00:00", "trade", 9.115, 14.0]
["2026-09-08T14:57:21.739656+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:57:21.758464+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.800795+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.801236+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.809400+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.809440+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.947324+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:21.956205+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.046748+00:00", "trade", 9.11, 1.0]
["2026-09-08T14:57:22.046841+00:00", "trade", 9.115, 400.0]
["2026-09-08T14:57:22.047070+00:00", "trade", 9.115, 400.0]
["2026-09-08T14:57:22.047768+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.047778+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.047789+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.047789+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.654474+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.714507+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:22.715093+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.715134+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.715153+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.715153+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.715339+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.715509+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.716391+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.719419+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.722496+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:22.723734+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:23.542390+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:23.684874+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:23.715157+00:00", "trade", 9.115, 3.0]
["2026-09-08T14:57:23.837358+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:23.837819+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.019938+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.120117+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.378232+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.499756+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.557764+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.561669+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.740189+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.740204+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.750689+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.758638+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.759024+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:24.759094+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:25.010273+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:25.056293+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:25.161022+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:25.184613+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:25.301848+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:26.218292+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:26.218313+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:57:26.218793+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:26.218793+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:26.328680+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:27.270990+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:27.359636+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:27.360082+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:27.458712+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:27.559154+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:57:27.562430+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:27.562881+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:27.562896+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:27.900450+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:28.782066+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:28.800299+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:29.151777+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:29.199481+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:29.308380+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:29.318304+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:29.997121+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:30.091511+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:30.205478+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:30.206631+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:30.207187+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:30.308398+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:30.616503+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:30.616969+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:30.685662+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:33.722329+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:33.722750+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:33.724951+00:00", "trade", 9.115, 11.0]
["2026-09-08T14:57:33.724954+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:57:33.994557+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:34.037825+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:34.038307+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:34.657517+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:34.657542+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:34.730872+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:36.892022+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:37.248827+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:37.249283+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:37.250095+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:37.913707+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:42.454718+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:42.455179+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:42.455665+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:42.466667+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:43.590379+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:43.590379+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:43.596198+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:43.905580+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:46.700205+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:46.705352+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:47.724060+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:48.381860+00:00", "trade", 9.119, 110.0]
["2026-09-08T14:57:48.382474+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:48.383216+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:48.383642+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:49.329945+00:00", "trade", 9.1206, 1.0]
["2026-09-08T14:57:49.950690+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:57:50.299458+00:00", "trade", 9.1199, 2000.0]
["2026-09-08T14:57:52.065461+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:53.310994+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:57:53.311435+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:54.227548+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:54.228049+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:54.544653+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:57:59.997142+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:00.746888+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:00.815517+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:02.405310+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:02.409541+00:00", "trade", 9.0981, 10.0]
["2026-09-08T14:58:02.410573+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:58:02.410593+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:04.877421+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:05.303577+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:05.307606+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:05.307987+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:05.314493+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:05.326050+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:05.326476+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:06.834906+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:06.836064+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:07.519257+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:07.519262+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:07.519733+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:10.604188+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:10.613310+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:10.613869+00:00", "trade", 9.1187, 1.0]
["2026-09-08T14:58:10.613891+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:11.246664+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:11.556678+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:11.557119+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:12.070487+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:12.070943+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:12.071374+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:13.175616+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:13.176413+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:13.186482+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:14.027586+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:14.562977+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:14.563578+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:14.563593+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:14.710869+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:14.711310+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:14.713711+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:15.940871+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:58:16.628449+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:16.628451+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:58:16.628905+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:19.391438+00:00", "trade", 9.12, 10.0]
["2026-09-08T14:58:21.375103+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:58:21.428056+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:21.428533+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:21.491277+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:21.581612+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:21.600243+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:21.605625+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:21.607700+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:21.679290+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:21.899595+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:21.899595+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:23.638213+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:23.638253+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:29.591104+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:29.613873+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:29.710628+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:58:29.997302+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:32.048024+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:32.342400+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:33.141339+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:33.141349+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:33.169752+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:33.453739+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:33.741835+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:33.742281+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:33.742742+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.035555+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.039555+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.066509+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.067010+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.067481+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.115235+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.115686+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.115696+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.115871+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.116177+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.250207+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.250933+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.572169+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.572660+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.700109+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.799054+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.833923+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:34.842714+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:35.857793+00:00", "trade", 9.1101, 1000.0]
["2026-09-08T14:58:37.886767+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:58:37.887229+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:37.887229+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:37.887254+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:37.890592+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:38.575589+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:39.929987+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:39.929992+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:39.937870+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:39.937951+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:39.938071+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:39.948952+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:39.949388+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:40.656578+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:41.248689+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:41.461100+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:41.626970+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:41.664725+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:42.168240+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:42.344300+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:42.849975+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:42.967871+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:42.968302+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:42.968628+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:43.399454+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:43.790120+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:43.814208+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:45.599988+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:45.682901+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.288374+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.930679+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.930880+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.930880+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.933877+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.934175+00:00", "trade", 9.12, 17.0]
["2026-09-08T14:58:46.934463+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.934584+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.934924+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.935251+00:00", "trade", 9.11, 2.0]
["2026-09-08T14:58:46.942011+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.942372+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.942663+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.942823+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.943144+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.943580+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.947269+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.953463+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.954371+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.954371+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.959984+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.960039+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.960049+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.960057+00:00", "trade", 9.12, 800.0]
["2026-09-08T14:58:46.960069+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.960104+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.960129+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.960641+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.960666+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.960696+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.961112+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:46.967512+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:47.052850+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:47.054018+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:47.094865+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:47.121168+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:47.590346+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:47.593514+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:47.667009+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:48.009856+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:48.253447+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:48.253878+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:48.253933+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:48.275053+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:48.570236+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:48.616822+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:48.750937+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:49.108609+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:49.693668+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:49.793196+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:58:49.925235+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:49.974011+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:49.979374+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:49.979996+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:50.902223+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:53.649410+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:54.909142+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:54.920068+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:54.920654+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:54.939068+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:55.222879+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:55.388339+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:56.689114+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:57.345247+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:58.407614+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:58.783835+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:58.783837+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:58:58.784301+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:58.784301+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:58.784301+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:58.784793+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:58.965844+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:59.180314+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:58:59.436009+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:59.537777+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:59.539150+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:59.539170+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:59.539636+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:58:59.997327+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:00.061666+00:00", "trade", 9.12, 12.0]
["2026-09-08T14:59:00.497549+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:00.499955+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:00.504129+00:00", "trade", 9.1055, 300.0]
["2026-09-08T14:59:00.524710+00:00", "trade", 9.1146, 1.0]
["2026-09-08T14:59:04.331256+00:00", "trade", 9.11, 11500.0]
["2026-09-08T14:59:04.331300+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.331305+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.331851+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.331876+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.331901+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.331977+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.331982+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.332297+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.332342+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.332357+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.332392+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:04.517970+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:05.926772+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:06.320350+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:07.612945+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:07.671053+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:07.804216+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:07.847840+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:07.865381+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:07.865562+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:08.358113+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:59:10.381267+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:10.381268+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:59:10.386424+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:10.386446+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:59:10.541123+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:10.541809+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:10.551157+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:10.901346+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:11.517159+00:00", "trade", 9.115, 60.0]
["2026-09-08T14:59:11.520246+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:12.173217+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:12.616163+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:12.724125+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:13.164550+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:14.683593+00:00", "trade", 9.1088, 100.0]
["2026-09-08T14:59:15.045121+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:15.053511+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:15.673884+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:15.673884+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:15.674325+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:15.678360+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:15.683552+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:15.798336+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.132535+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.307373+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:59:17.307376+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:59:17.307779+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:59:17.307800+00:00", "trade", 9.12, 200.0]
["2026-09-08T14:59:17.307800+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:59:17.307928+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.307928+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.307933+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.307968+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.308221+00:00", "trade", 9.12, 300.0]
["2026-09-08T14:59:17.308642+00:00", "trade", 9.12, 300.0]
["2026-09-08T14:59:17.308762+00:00", "trade", 9.12, 244.0]
["2026-09-08T14:59:17.309063+00:00", "trade", 9.12, 56.0]
["2026-09-08T14:59:17.309066+00:00", "trade", 9.12, 244.0]
["2026-09-08T14:59:17.309117+00:00", "trade", 9.12, 56.0]
["2026-09-08T14:59:17.309186+00:00", "trade", 9.12, 44.0]
["2026-09-08T14:59:17.309198+00:00", "trade", 9.12, 256.0]
["2026-09-08T14:59:17.309198+00:00", "trade", 9.12, 44.0]
["2026-09-08T14:59:17.309321+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.309445+00:00", "trade", 9.12, 56.0]
["2026-09-08T14:59:17.315256+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.316629+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.352965+00:00", "trade", 9.12, 36.0]
["2026-09-08T14:59:17.352990+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.353432+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.353472+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.353747+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.353943+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.354213+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.373981+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.374422+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.374422+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.374878+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.424230+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.424721+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.425152+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.692460+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.740374+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.740830+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:17.740835+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:18.136127+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:18.136608+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:18.385326+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:18.385762+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:18.385782+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:19.063612+00:00", "trade", 9.1167, 5.0]
["2026-09-08T14:59:19.064634+00:00", "trade", 9.109, 1.0]
["2026-09-08T14:59:19.371065+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:19.371481+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:19.371907+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:19.371967+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:19.942822+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.010253+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.010388+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.011360+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.011360+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.535384+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.535388+00:00", "trade", 9.12, 588.0]
["2026-09-08T14:59:20.535414+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.535419+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.535439+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.535986+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.536026+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.536066+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:20.536903+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.242695+00:00", "trade", 9.12, 4.0]
["2026-09-08T14:59:21.242695+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.242885+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.242910+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.242955+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.242960+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.243211+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.243532+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.249882+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.822547+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.822692+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.822912+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.823243+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.826205+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.842985+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:21.952336+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:22.122361+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:22.483322+00:00", "trade", 9.109, 1.0]
["2026-09-08T14:59:22.578774+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:22.581620+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:22.581675+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:22.670542+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:22.671038+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:22.671520+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:22.805479+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:23.549883+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:23.550364+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:24.731239+00:00", "trade", 9.109, 49.0]
["2026-09-08T14:59:25.569980+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:59:26.389315+00:00", "trade", 9.109, 100.0]
["2026-09-08T14:59:26.675661+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:27.596320+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:27.596591+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:28.419700+00:00", "trade", 9.1132, 141.0]
["2026-09-08T14:59:28.420695+00:00", "trade", 9.1132, 72.0]
["2026-09-08T14:59:29.008501+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:29.014931+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:29.016119+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:29.589129+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:29.589194+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:29.784400+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:29.997347+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:30.376463+00:00", "trade", 9.1161, 34.0]
["2026-09-08T14:59:30.377515+00:00", "trade", 9.11, 2.0]
["2026-09-08T14:59:31.077351+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:32.359180+00:00", "trade", 9.115, 1.0]
["2026-09-08T14:59:33.592825+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:34.240348+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:34.242714+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:34.428582+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:34.793845+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:59:35.051830+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:59:35.051869+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:59:35.052454+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:35.052454+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:35.052468+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:35.054117+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:35.533365+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:36.066093+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:59:36.066630+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:36.066660+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:36.067111+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:37.225737+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:37.530769+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:39.117606+00:00", "trade", 9.115, 10.0]
["2026-09-08T14:59:40.348810+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:40.348810+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:45.370897+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:45.370917+00:00", "trade", 9.12, 3.0]
["2026-09-08T14:59:46.110034+00:00", "trade", 9.12, 1.0]
["2026-09-08T14:59:47.986463+00:00", "trade", 9.12, 44.0]
["2026-09-08T14:59:47.986487+00:00", "trade", 9.12, 56.0]
["2026-09-08T14:59:47.986997+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:47.987322+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:50.005192+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:59:50.005315+00:00", "trade", 9.12, 12.0]
["2026-09-08T14:59:50.442864+00:00", "trade", 9.115, 100.0]
["2026-09-08T14:59:51.094291+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:51.188990+00:00", "trade", 9.12, 2.0]
["2026-09-08T14:59:51.189468+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:54.098423+00:00", "trade", 9.12, 86.0]
["2026-09-08T14:59:54.098423+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:59:54.098811+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:54.098811+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:54.098986+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:54.099100+00:00", "trade", 9.115, 2.0]
["2026-09-08T14:59:54.099452+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:54.099888+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:54.100354+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:54.102008+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:55.470169+00:00", "trade", 9.12, 100.0]
["2026-09-08T14:59:55.471171+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:55.471191+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:55.806510+00:00", "quote", 9.11, 9.12]
["2026-09-08T14:59:59.286491+00:00", "trade", 9.115, 800.0]
["2026-09-08T14:59:59.305394+00:00", "trade", 9.115, 800.0]
["2026-09-08T14:59:59.997372+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.188427+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.188888+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.188914+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.205934+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.206861+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.213397+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.239624+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.271164+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.300844+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:00:00.666246+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.666251+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:00.670481+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.671940+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.719097+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.942910+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.943231+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.999215+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.999285+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.999446+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.999696+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:00.999706+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.000167+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.001079+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.004748+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.024851+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.029622+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.029622+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.031692+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.032604+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.119431+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.752840+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.752956+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.753382+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.753457+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.753522+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.753552+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.753983+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.753998+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.754018+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.810438+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:01.830465+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:02.764541+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.176413+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.176563+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.524437+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.524748+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.524898+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.532511+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.843190+00:00", "trade", 9.12, 1095.0]
["2026-09-08T15:00:03.843753+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.844034+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.844199+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.855020+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.934159+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:03.934184+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:05.598028+00:00", "trade", 9.12, 4.0]
["2026-09-08T15:00:05.598028+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:05.598494+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:05.598951+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:06.626675+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:06.626780+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:06.626795+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:06.983044+00:00", "trade", 9.1185, 1.0]
["2026-09-08T15:00:06.984402+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:07.219598+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.060667+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.060870+00:00", "trade", 9.115, 400.0]
["2026-09-08T15:00:08.060870+00:00", "trade", 9.115, 400.0]
["2026-09-08T15:00:08.060888+00:00", "trade", 9.115, 400.0]
["2026-09-08T15:00:08.061434+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.061534+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.061684+00:00", "trade", 9.115, 10.0]
["2026-09-08T15:00:08.061703+00:00", "trade", 9.115, 10.0]
["2026-09-08T15:00:08.061703+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:00:08.061706+00:00", "trade", 9.115, 50.0]
["2026-09-08T15:00:08.061880+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.062581+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.108406+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.108857+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.167476+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.167958+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.188762+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.841838+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.847818+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:08.848279+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.769920+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.770065+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.780119+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.780561+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.785998+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.786339+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.786349+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.786465+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.790940+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.792945+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.824037+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:00:09.824690+00:00", "trade", 9.115, 600.0]
["2026-09-08T15:00:09.844573+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.848502+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.872464+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:00:09.897539+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:09.898156+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:10.184242+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:10.288295+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:10.618729+00:00", "trade", 9.1135, 19.0]
["2026-09-08T15:00:10.944107+00:00", "trade", 9.115, 10.0]
["2026-09-08T15:00:11.774266+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:14.096956+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:14.693443+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:14.693904+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:15.608369+00:00", "trade", 9.1186, 1.0]
["2026-09-08T15:00:15.609413+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:00:15.642982+00:00", "trade", 9.1186, 5.0]
["2026-09-08T15:00:18.626746+00:00", "trade", 9.115, 10.0]
["2026-09-08T15:00:20.891653+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:20.892124+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:20.906459+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:21.009158+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:22.645613+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:22.646074+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:24.519087+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:24.622328+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:24.739097+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:24.798290+00:00", "trade", 9.115, 200.0]
["2026-09-08T15:00:24.840433+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:24.849630+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:24.850086+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:24.866816+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:24.985529+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:25.002745+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:25.104708+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:25.114692+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:25.115128+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:25.130695+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:25.243524+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:25.246160+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:25.347943+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:25.882742+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.014852+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.033015+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.243261+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.493743+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.669696+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:26.669700+00:00", "trade", 9.12, 36.0]
["2026-09-08T15:00:26.669700+00:00", "trade", 9.115, 500.0]
["2026-09-08T15:00:26.669709+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:26.669712+00:00", "trade", 9.115, 400.0]
["2026-09-08T15:00:26.669736+00:00", "trade", 9.115, 400.0]
["2026-09-08T15:00:26.669773+00:00", "trade", 9.115, 17.0]
["2026-09-08T15:00:26.669775+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:00:26.669857+00:00", "trade", 9.115, 400.0]
["2026-09-08T15:00:26.669866+00:00", "trade", 9.115, 400.0]
["2026-09-08T15:00:26.669968+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:26.670145+00:00", "trade", 9.12, 22.0]
["2026-09-08T15:00:26.670184+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:26.670190+00:00", "trade", 9.115, 400.0]
["2026-09-08T15:00:26.670198+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670269+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670274+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670304+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670304+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670319+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670319+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670469+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670469+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670654+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670755+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.670840+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.671241+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.671917+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.673922+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:26.673922+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:26.673932+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:26.673956+00:00", "trade", 9.12, 134.0]
["2026-09-08T15:00:26.673959+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:26.673983+00:00", "trade", 9.12, 32.0]
["2026-09-08T15:00:26.673986+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:00:26.673986+00:00", "trade", 9.12, 16.0]
["2026-09-08T15:00:26.674040+00:00", "trade", 9.12, 2.0]
["2026-09-08T15:00:26.674055+00:00", "trade", 9.12, 2.0]
["2026-09-08T15:00:26.674093+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.674116+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:26.674118+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.674121+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:00:26.674181+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:00:26.674193+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.674243+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.674258+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.674298+00:00", "trade", 9.12, 42.0]
["2026-09-08T15:00:26.674298+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.674479+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.674509+00:00", "trade", 9.115, 1800.0]
["2026-09-08T15:00:26.674575+00:00", "trade", 9.115, 1800.0]
["2026-09-08T15:00:26.674579+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.674599+00:00", "trade", 9.115, 728.0]
["2026-09-08T15:00:26.674639+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.674707+00:00", "trade", 9.115, 1000.0]
["2026-09-08T15:00:26.674839+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.675120+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.675155+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.675641+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.675882+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.676518+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.678628+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.679104+00:00", "trade", 9.115, 900.0]
["2026-09-08T15:00:26.681325+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.905660+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.917558+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.917593+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.917798+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.917989+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:26.931321+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:27.021070+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:27.347546+00:00", "trade", 9.1161, 5.0]
["2026-09-08T15:00:27.389407+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:27.671018+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:27.671028+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:27.674291+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:27.674722+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:27.674842+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:27.683518+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:28.194270+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:00:28.194274+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:00:28.194276+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:00:28.195288+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:28.195308+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:28.195308+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:28.195308+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:28.195318+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:28.195333+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:28.195398+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:28.195774+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:28.195784+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:28.201633+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:29.024489+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:29.027580+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.032553+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:29.034066+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:29.035480+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:29.035956+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:29.039424+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:00:29.041431+00:00", "trade", 9.11, 42.0]
["2026-09-08T15:00:29.041516+00:00", "trade", 9.11, 10.0]
["2026-09-08T15:00:29.078022+00:00", "trade", 9.11, 25.0]
["2026-09-08T15:00:29.078022+00:00", "trade", 9.11, 333.0]
["2026-09-08T15:00:29.078044+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.078047+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.078049+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.078049+00:00", "trade", 9.11, 500.0]
["2026-09-08T15:00:29.078058+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.078062+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:00:29.078062+00:00", "trade", 9.11, 300.0]
["2026-09-08T15:00:29.078067+00:00", "trade", 9.11, 300.0]
["2026-09-08T15:00:29.078067+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.078142+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078147+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078212+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078312+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078317+00:00", "trade", 9.11, 5.0]
["2026-09-08T15:00:29.078317+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078323+00:00", "trade", 9.11, 141.0]
["2026-09-08T15:00:29.078337+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078402+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078407+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078452+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.078452+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078456+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.078457+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078458+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.078458+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:00:29.078507+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078527+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078538+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078538+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078542+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078542+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078542+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078553+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078557+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078557+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078563+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078567+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078573+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078578+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078583+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078598+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078598+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078623+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078633+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078643+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078678+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:00:29.078773+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.078923+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.078923+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.078939+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.078958+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.078964+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.078964+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.078979+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079014+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079094+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079219+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079224+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079234+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079269+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079269+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079279+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079309+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079420+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079460+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079500+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079660+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079720+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079740+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079755+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079800+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.079800+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.080257+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.080257+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.080262+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.080682+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.080682+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.080738+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.080743+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.080943+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.080943+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.082417+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.082732+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.084040+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.084842+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.090325+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.090566+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.090571+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.090576+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.090606+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.090902+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.090982+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.091124+00:00", "trade", 9.11, 98.0]
["2026-09-08T15:00:29.091383+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.091544+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.091558+00:00", "trade", 9.11, 2.0]
["2026-09-08T15:00:29.092060+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.092065+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.092125+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.092145+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.092491+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.092626+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.094741+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.094745+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:00:29.094896+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.094901+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:00:29.095653+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.097342+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.106642+00:00", "trade", 9.11, 376.0]
["2026-09-08T15:00:29.107707+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.131559+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.179318+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.179318+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.209199+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.342492+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.359607+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.363020+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.796974+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:29.997387+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:30.348328+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:30.351265+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:30.351496+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:30.351767+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:30.455338+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:31.673516+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:31.699127+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:31.699994+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:31.838159+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:31.838610+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:31.838916+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:33.079093+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:00:33.080840+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:33.381502+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:33.779309+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:36.138439+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:00:36.139434+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:36.139434+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:36.139464+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:36.139469+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:36.139469+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:36.139484+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:36.139905+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:36.140110+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:37.083779+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:37.203715+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:37.326202+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:37.640280+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:37.640736+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:37.640837+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:37.652229+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:37.670888+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:37.671254+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:37.671289+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:38.370821+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:38.375557+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:38.553597+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:00:39.014044+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:39.014515+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:39.014966+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:39.025692+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:39.045474+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:39.066278+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:39.386392+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:00:39.386988+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:39.386998+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:39.388752+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:39.540223+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:39.985394+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:40.554369+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:40.621284+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:41.166845+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:00:41.167882+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:00:41.538109+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:41.538324+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:41.538620+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:42.341444+00:00", "trade", 9.1033, 314.0]
["2026-09-08T15:00:42.358059+00:00", "trade", 9.1001, 38.0]
["2026-09-08T15:00:42.394725+00:00", "trade", 9.105, 33.0]
["2026-09-08T15:00:42.627251+00:00", "trade", 9.1003, 72.0]
["2026-09-08T15:00:43.317720+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:43.318987+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:43.319263+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:43.321834+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:43.322461+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:43.322666+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:43.324105+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:43.328410+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:43.328986+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:43.331893+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:43.332334+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:46.576575+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:46.590498+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:47.387135+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:00:47.387423+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:47.387703+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:47.387733+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:47.387738+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:47.388179+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:47.490747+00:00", "trade", 9.1001, 1000.0]
["2026-09-08T15:00:47.493288+00:00", "trade", 9.105, 1000.0]
["2026-09-08T15:00:47.551809+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:48.028170+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:48.152431+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:48.152501+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:48.152977+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:48.154265+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:48.154360+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:48.156971+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:49.274264+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:49.274264+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:49.814010+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.382916+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.383447+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.383663+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.383738+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.412226+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.412707+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.511101+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.511668+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.511703+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.511848+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.580802+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.646669+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:50.712219+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:00:50.765734+00:00", "trade", 9.105, 1651.0]
["2026-09-08T15:00:50.767626+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:00:50.771063+00:00", "trade", 9.1013, 1.0]
["2026-09-08T15:00:50.819385+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:00:51.087770+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.088612+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.108780+00:00", "trade", 9.105, 3.0]
["2026-09-08T15:00:51.139138+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.184406+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.184406+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.184601+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.185112+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.185674+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.271584+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.743669+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.744586+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:51.744666+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:53.286535+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:00:53.286539+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:00:53.286612+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:00:53.286635+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:00:53.286638+00:00", "trade", 9.1, 14.0]
["2026-09-08T15:00:53.286648+00:00", "trade", 9.1, 42.0]
["2026-09-08T15:00:53.286650+00:00", "trade", 9.1, 7.0]
["2026-09-08T15:00:53.286650+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:00:53.286653+00:00", "trade", 9.1, 20.0]
["2026-09-08T15:00:53.286711+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:00:53.286741+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:00:53.286741+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:00:53.286896+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:00:53.286921+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:00:53.286941+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:00:53.287011+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:00:53.287026+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:00:53.287052+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:00:53.287092+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287096+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:00:53.287114+00:00", "trade", 9.1, 49.0]
["2026-09-08T15:00:53.287117+00:00", "trade", 9.1, 7.0]
["2026-09-08T15:00:53.287142+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287142+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287147+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287147+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287152+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287152+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287167+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287167+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287172+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287182+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287182+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287182+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287192+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287222+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287287+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287568+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287598+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287608+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287648+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287703+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287703+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.287818+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.288029+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.288209+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.288224+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.288269+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.288690+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.288760+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.289192+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.289247+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.292755+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.299892+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.299902+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.300038+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:00:53.300443+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.300453+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.300465+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:00:53.300925+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.300935+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.300960+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.300975+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.300975+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.301166+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:00:53.343240+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.343285+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.343807+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.343842+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:53.387671+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:54.364617+00:00", "trade", 9.1114, 100.0]
["2026-09-08T15:00:58.984835+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:58.984884+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:59.051017+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:59.116232+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:00:59.997407+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:00.036358+00:00", "trade", 9.1, 2.0]
["2026-09-08T15:01:00.197489+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:00.224839+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:00.258437+00:00", "trade", 9.1, 10.0]
["2026-09-08T15:01:00.683693+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:01.950762+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:03.379582+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:04.014019+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:05.060713+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:05.064808+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:05.180649+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:05.181386+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:06.312082+00:00", "trade", 9.1, 37.0]
["2026-09-08T15:01:06.312541+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:06.312608+00:00", "trade", 9.095, 2.0]
["2026-09-08T15:01:07.071199+00:00", "trade", 9.1, 24.0]
["2026-09-08T15:01:07.075640+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:07.075705+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:08.014672+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:08.488356+00:00", "trade", 9.095, 60.0]
["2026-09-08T15:01:09.402237+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:01:10.318347+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:10.321304+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:10.321344+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:13.324200+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:13.786391+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:13.786832+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:13.787113+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:14.055478+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:14.778917+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.642828+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.648139+00:00", "trade", 9.1, 790.0]
["2026-09-08T15:01:16.648151+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.648201+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.648802+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.648863+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.657167+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.657202+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.657218+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.658811+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.745844+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.745999+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:16.746796+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:18.116450+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:18.116500+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:18.122244+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:18.236706+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:18.332615+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:18.332670+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:18.333287+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:18.436633+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:18.772599+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:26.169512+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:01:27.419404+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:27.419459+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:27.420191+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:27.420226+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:27.893334+00:00", "trade", 9.099, 200.0]
["2026-09-08T15:01:28.574812+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:01:29.617451+00:00", "trade", 9.1, 299.0]
["2026-09-08T15:01:29.617466+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:01:29.617472+00:00", "trade", 9.1, 10.0]
["2026-09-08T15:01:29.617998+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:29.618013+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:29.618068+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:29.997433+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:32.790724+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:32.791190+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:33.101705+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:33.840787+00:00", "trade", 9.095, 30.0]
["2026-09-08T15:01:33.843490+00:00", "trade", 9.102, 1.0]
["2026-09-08T15:01:35.600023+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:35.606584+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:35.609751+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:35.609802+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:35.610283+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:35.610333+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:35.614242+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:35.614658+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:35.614854+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.022926+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.022971+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.023663+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.023718+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.025577+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.025627+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.026259+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.028058+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.028113+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.030509+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.030564+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.037922+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.037967+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.038493+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.038704+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.039135+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.039856+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.231844+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.394888+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.394915+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:01:36.395404+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.401744+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:36.811034+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:37.292627+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:37.538583+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:37.591865+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:37.724563+00:00", "trade", 9.1019, 5.0]
["2026-09-08T15:01:39.053989+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:39.054781+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:39.054801+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:39.190677+00:00", "trade", 9.095, 67.0]
["2026-09-08T15:01:40.706312+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:40.761889+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:40.762340+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:40.762791+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:40.945166+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:40.945562+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:40.945847+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:42.776054+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:45.119258+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:45.783747+00:00", "trade", 9.095, 3.0]
["2026-09-08T15:01:45.865897+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:45.866338+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:46.001465+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:46.006522+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:46.820191+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:48.049766+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:48.247487+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:48.881358+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:48.996753+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:48.997911+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:50.104934+00:00", "trade", 9.1147, 100.0]
["2026-09-08T15:01:53.019724+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:56.466223+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:56.570842+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:56.636995+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:56.741043+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:56.758810+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:56.766463+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:57.017543+00:00", "trade", 9.1, 3.0]
["2026-09-08T15:01:57.017554+00:00", "trade", 9.1, 2.0]
["2026-09-08T15:01:57.017566+00:00", "trade", 9.1, 5.0]
["2026-09-08T15:01:57.017607+00:00", "trade", 9.1, 98.0]
["2026-09-08T15:01:57.017607+00:00", "trade", 9.1, 46.0]
["2026-09-08T15:01:57.017612+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:01:57.017612+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:01:57.017617+00:00", "trade", 9.1, 178.0]
["2026-09-08T15:01:57.017621+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:01:57.017621+00:00", "trade", 9.1, 10.0]
["2026-09-08T15:01:57.018002+00:00", "trade", 9.1, 4107.0]
["2026-09-08T15:01:57.018003+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:01:57.018168+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018177+00:00", "trade", 9.1, 14.0]
["2026-09-08T15:01:57.018258+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018258+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018283+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018283+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018288+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018288+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018288+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018293+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018293+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018298+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018308+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:01:57.018318+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.018333+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.018393+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:01:57.018393+00:00", "trade", 9.1, 473.0]
["2026-09-08T15:01:57.018509+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.018584+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.018639+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.018674+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.018794+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.018850+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.019276+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.019311+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.019316+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.019361+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.021755+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:01:57.021882+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.022057+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.022258+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.022373+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.025029+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.025385+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.025842+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.028056+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.028863+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.029996+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.033986+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.068072+00:00", "trade", 9.1, 47.0]
["2026-09-08T15:01:57.078136+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.078597+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.903347+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.988941+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:57.989272+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:01:59.997457+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:00.246015+00:00", "trade", 9.105, 20.0]
["2026-09-08T15:02:00.247323+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:04.340133+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:02:04.344689+00:00", "trade", 9.105, 14.0]
["2026-09-08T15:02:08.168985+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:08.169907+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:08.630695+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:09.955237+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:09.972688+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:09.979194+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:09.979685+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:10.016052+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:10.017104+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:10.278618+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:10.615921+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:14.100315+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:14.135724+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:02:14.139092+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:14.151572+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:14.152023+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:14.216352+00:00", "trade", 9.105, 13.0]
["2026-09-08T15:02:14.216352+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:02:17.203745+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:17.487015+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:17.487366+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:17.934176+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:19.016670+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:19.021071+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:19.591836+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:20.433828+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:20.612594+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:20.614769+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:20.621886+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:20.716321+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:20.716777+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:20.716792+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:20.736268+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:20.737546+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:21.100170+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:21.100241+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:21.204314+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:21.461286+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:21.651720+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:23.809667+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:24.075836+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:26.401032+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:26.900523+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:26.911033+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:27.280293+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:29.997473+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:30.317681+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:30.318182+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:30.615916+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:31.475705+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:31.476201+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:32.501174+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:33.323777+00:00", "trade", 9.1189, 52.0]
["2026-09-08T15:02:33.372931+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:33.373392+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:33.730919+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:34.657738+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:34.657783+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:34.657793+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:36.329847+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:36.354436+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:36.748317+00:00", "trade", 9.1003, 1.0]
["2026-09-08T15:02:37.299207+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:37.299212+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:37.299734+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:37.407090+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:37.407090+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:38.460425+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:39.690932+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:41.201145+00:00", "trade", 9.105, 1095.0]
["2026-09-08T15:02:41.202194+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:02:41.209626+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:41.209661+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:41.210102+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:41.265815+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:42.069686+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:42.177252+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:42.177267+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:42.772140+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:42.772140+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:42.919862+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.048674+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.049160+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.136999+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.137019+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.137776+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.245187+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.466900+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.544044+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.658517+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.658552+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:43.659820+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.020119+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:02:44.020670+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.021131+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.025617+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:02:44.025620+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:02:44.025620+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:02:44.026604+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.026619+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.026654+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.026679+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.053668+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.094370+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.263062+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.268163+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:02:44.268420+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.800488+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:44.802408+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:45.315410+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:45.315410+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:45.315415+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:45.315430+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:45.315846+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:45.315856+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:46.016541+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:02:46.716755+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:46.717231+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:47.028578+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:47.028593+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:47.082070+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:47.525968+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:47.525968+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:48.196676+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:48.196681+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:48.196711+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:48.494732+00:00", "trade", 9.1013, 66.0]
["2026-09-08T15:02:48.592158+00:00", "trade", 9.105, 200.0]
["2026-09-08T15:02:49.199757+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:49.513259+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:49.513259+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:49.514572+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:49.864160+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:49.864175+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:49.865187+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:49.865207+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:50.196286+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:50.196311+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:50.529975+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:02:50.531034+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:50.542155+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:51.034629+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:51.042999+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:51.045866+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:51.045871+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:51.517044+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:51.518678+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:51.519194+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:52.413244+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:52.884477+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:53.423727+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:53.521565+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:53.564251+00:00", "trade", 9.1014, 6.0]
["2026-09-08T15:02:53.655249+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:53.899170+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:54.049674+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:54.664098+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:54.891370+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:55.615460+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:55.615515+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:55.632661+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:55.633809+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:55.729121+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:56.219840+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:57.657774+00:00", "trade", 9.1077, 16.0]
["2026-09-08T15:02:57.694154+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:57.887104+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:58.572502+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:58.589753+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:59.653628+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:59.654119+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:59.654119+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:59.654600+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:59.816411+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:59.816882+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:59.835501+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:59.836960+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:02:59.997498+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:00.044270+00:00", "trade", 9.105, 141.0]
["2026-09-08T15:03:00.606950+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:00.606985+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:00.607386+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:00.607426+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:00.711183+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:02.930658+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:03.107024+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:03:03.209830+00:00", "trade", 9.1051, 1.0]
["2026-09-08T15:03:04.468923+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.469249+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.469349+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.469394+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.519449+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.763936+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.763961+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.763961+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.763966+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.764497+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.766991+00:00", "trade", 9.105, 28.0]
["2026-09-08T15:03:04.909403+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:04.910094+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:05.805709+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.601417+00:00", "trade", 9.11, 65.0]
["2026-09-08T15:03:06.601420+00:00", "trade", 9.11, 32.0]
["2026-09-08T15:03:06.601455+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.601455+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.601576+00:00", "trade", 9.11, 3.0]
["2026-09-08T15:03:06.601639+00:00", "trade", 9.11, 8.0]
["2026-09-08T15:03:06.601691+00:00", "trade", 9.11, 8.0]
["2026-09-08T15:03:06.601931+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.602016+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.602016+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.602045+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:03:06.602056+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.602237+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.603685+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.607018+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.608577+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.610697+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.613018+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.770874+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.904156+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:06.952411+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:07.383824+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:07.384310+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:07.411641+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:07.412102+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:10.100032+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:10.749314+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:10.925294+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:12.789912+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:12.800923+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:12.801109+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:13.790381+00:00", "trade", 9.1188, 40.0]
["2026-09-08T15:03:14.726963+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:15.010298+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:15.043081+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:16.713186+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:16.847446+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:16.847491+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:16.847982+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:16.849576+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:20.085593+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:20.096017+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:20.096027+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:20.096584+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:25.363029+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:25.871280+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:29.764757+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:03:29.765274+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:29.765304+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:29.765765+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:29.997528+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:30.018247+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:30.780499+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:30.780529+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:30.780589+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:32.596052+00:00", "trade", 9.105, 300.0]
["2026-09-08T15:03:32.597080+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:03:32.864174+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:37.108223+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:38.121417+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:38.121898+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:38.442277+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:39.553545+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:39.606095+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:39.635625+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:39.635630+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:39.953373+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:40.456045+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:40.516129+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:40.577605+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:40.594596+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:40.632426+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:40.819497+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:40.831420+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:40.831450+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:41.142200+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:41.172573+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:41.174397+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:41.177089+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:41.177094+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:41.179349+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:41.310251+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:41.546614+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:42.196703+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:42.321095+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:42.321526+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:42.325185+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:42.453215+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:42.523933+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:42.523983+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:42.657772+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:42.658414+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:43.008473+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:43.123126+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:43.238582+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:43.812945+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:44.065221+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:44.065366+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:44.176170+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:44.337435+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:44.565814+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:44.606426+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:44.655209+00:00", "trade", 9.1099, 70.0]
["2026-09-08T15:03:44.656545+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.010298+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.089931+00:00", "trade", 9.11, 288.0]
["2026-09-08T15:03:45.090367+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:03:45.090379+00:00", "trade", 9.105, 18.0]
["2026-09-08T15:03:45.090430+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:03:45.090788+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:03:45.090845+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.090851+00:00", "trade", 9.11, 92.0]
["2026-09-08T15:03:45.090965+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.090965+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.090998+00:00", "trade", 9.11, 800.0]
["2026-09-08T15:03:45.094072+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:03:45.094250+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:03:45.094965+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.095045+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.099566+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.099967+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.100817+00:00", "trade", 9.1098, 288.0]
["2026-09-08T15:03:45.101155+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.101566+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.101836+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.109790+00:00", "trade", 9.1099, 33.0]
["2026-09-08T15:03:45.198321+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.199750+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.200221+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.209433+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.209919+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:45.235054+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:46.103348+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:46.103794+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:46.121877+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:46.121902+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:46.154605+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:46.656421+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:46.656424+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:03:46.656932+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:46.907053+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:46.907103+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:03:46.950350+00:00", "trade", 9.11, 912.0]
["2026-09-08T15:03:46.950350+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:03:46.950356+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:03:46.950356+00:00", "trade", 9.11, 8.0]
["2026-09-08T15:03:46.950356+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:03:46.950356+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950391+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950396+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950401+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950406+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950427+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950447+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950607+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950627+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950636+00:00", "trade", 9.11, 13.0]
["2026-09-08T15:03:46.950640+00:00", "trade", 9.11, 10.0]
["2026-09-08T15:03:46.950642+00:00", "trade", 9.11, 15.0]
["2026-09-08T15:03:46.950645+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:03:46.950645+00:00", "trade", 9.11, 37.0]
["2026-09-08T15:03:46.950732+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950732+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950772+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950819+00:00", "trade", 9.11, 8.0]
["2026-09-08T15:03:46.950819+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:03:46.950888+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950888+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950888+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950893+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950893+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950898+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950898+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950898+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950903+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950903+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950908+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950908+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950918+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950918+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950923+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950938+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950943+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950973+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:03:46.950983+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.951113+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.951269+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.951269+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.951269+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.951359+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.951489+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.951604+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.951810+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.951930+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.951935+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.952006+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.952030+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.952030+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.952050+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.952386+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.952491+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.952511+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.952988+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.952988+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.953018+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.953404+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.953409+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.955749+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.959293+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.963558+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:46.980378+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:47.009467+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:47.009653+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:47.009908+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:47.285470+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:47.285941+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:47.323611+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:47.323621+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:47.323626+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:47.324087+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:48.059384+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:48.277128+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:48.377853+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.543736+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.544207+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.548453+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.594868+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.599775+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.675761+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.675761+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.680392+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.717756+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.837146+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.876314+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:49.877131+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:50.080896+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:50.080896+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:50.081358+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:50.081573+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:50.089026+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:50.247123+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:50.247193+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:50.247589+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:50.391276+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:50.394248+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.250168+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.250368+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.250449+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.250905+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.261249+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.282735+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.299581+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.302753+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.330499+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.381105+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.381110+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.422453+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.436387+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.593268+00:00", "trade", 9.12, 34.0]
["2026-09-08T15:03:51.593268+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:03:51.593664+00:00", "trade", 9.12, 56.0]
["2026-09-08T15:03:51.593877+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.593882+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.593947+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.593967+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.594143+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.594398+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.594423+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.594589+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.594834+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.595992+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.596438+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.597721+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.598002+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.598162+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.598192+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.600683+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.601280+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.601510+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.623212+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.628194+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.861565+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:51.861565+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:51.861567+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:51.862127+00:00", "trade", 9.12, 44.0]
["2026-09-08T15:03:51.862129+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:51.862140+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:51.862141+00:00", "trade", 9.12, 44.0]
["2026-09-08T15:03:51.862407+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.862477+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.866888+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.866963+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.867008+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.867068+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.867489+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.869689+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.869729+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.872245+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.872746+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.872847+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.873007+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.873198+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.873268+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.873273+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.873288+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.876571+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.876611+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.884175+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:51.886009+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:51.886030+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:51.886030+00:00", "trade", 9.12, 56.0]
["2026-09-08T15:03:51.886114+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:51.886324+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.886504+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.886559+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.886574+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.887051+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.890374+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.896288+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.896714+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:03:51.919568+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:03:51.919578+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:03:51.919593+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:51.919618+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:51.919638+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:51.919844+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:51.919859+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:51.920225+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:51.920305+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:51.920465+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:51.920570+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:51.920901+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:52.000636+00:00", "trade", 9.12, 56.0]
["2026-09-08T15:03:52.000636+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:52.000639+00:00", "trade", 9.12, 44.0]
["2026-09-08T15:03:52.000666+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:52.000666+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:52.001283+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:52.003167+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:52.004681+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:52.007543+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:52.007964+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:52.643799+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:55.694088+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:55.694559+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:55.695742+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:55.796527+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:55.796968+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:56.161827+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:56.258919+00:00", "trade", 9.12, 40.0]
["2026-09-08T15:03:56.259530+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:56.259540+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:56.259570+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:56.259590+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:56.259736+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:56.263866+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:56.494460+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.305858+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.306330+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.716497+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.718241+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.718788+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.721153+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.761275+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:03:57.762261+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.762286+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.762452+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.863548+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:57.864009+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.018700+00:00", "trade", 9.1104, 99.0]
["2026-09-08T15:03:58.024044+00:00", "trade", 9.125, 77.0]
["2026-09-08T15:03:58.049666+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.421512+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.760159+00:00", "trade", 9.12, 237.0]
["2026-09-08T15:03:58.760159+00:00", "trade", 9.12, 763.0]
["2026-09-08T15:03:58.760331+00:00", "trade", 9.12, 1800.0]
["2026-09-08T15:03:58.760334+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:58.760334+00:00", "trade", 9.12, 400.0]
["2026-09-08T15:03:58.760365+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.760530+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.760710+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.760791+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.761036+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.761066+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.761487+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.761522+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:58.772410+00:00", "trade", 9.12, 15.0]
["2026-09-08T15:03:59.259734+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:59.379578+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:03:59.380633+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.488806+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.543817+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.544298+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.544783+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:03:59.544804+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:03:59.544804+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:03:59.544834+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.548312+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.548768+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.578063+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.578544+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.590703+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.865438+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.865909+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.865924+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.866355+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:03:59.997553+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.080175+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.081107+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.260747+00:00", "trade", 9.125, 2.0]
["2026-09-08T15:04:00.307582+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.307817+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.308048+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.359260+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.367303+00:00", "trade", 9.12, 288.0]
["2026-09-08T15:04:00.367875+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.368341+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.401426+00:00", "trade", 9.12, 33.0]
["2026-09-08T15:04:00.409875+00:00", "trade", 9.1202, 288.0]
["2026-09-08T15:04:00.451785+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.469593+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.547005+00:00", "trade", 9.1213, 70.0]
["2026-09-08T15:04:00.549952+00:00", "trade", 9.125, 340.0]
["2026-09-08T15:04:00.550416+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.550416+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.550471+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:00.550554+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:04:00.550617+00:00", "trade", 9.125, 109.0]
["2026-09-08T15:04:00.851633+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:01.345555+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:01.345916+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:01.346838+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:01.450701+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:02.675680+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:02.751265+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:03.020993+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:03.179415+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:03.179451+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:03.191203+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:03.194236+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:03.196461+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:03.207307+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:03.771717+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:04.019022+00:00", "trade", 9.125, 2.0]
["2026-09-08T15:04:04.198614+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:04.605058+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:04.617738+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:04.879782+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:04.908025+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:05.269170+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:05.895643+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:06.519510+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:06.520001+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:06.937696+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:07.411144+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:04:07.411701+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:07.411741+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:07.416021+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:08.516218+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:08.516579+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:09.769064+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:09.769482+00:00", "trade", 9.125, 616.0]
["2026-09-08T15:04:09.770046+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:09.776476+00:00", "trade", 9.125, 400.0]
["2026-09-08T15:04:09.785407+00:00", "trade", 9.125, 71.0]
["2026-09-08T15:04:09.786499+00:00", "trade", 9.125, 63.0]
["2026-09-08T15:04:10.034711+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:10.143626+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:10.990158+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:11.115382+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:12.000977+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:12.258579+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:04:12.258633+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:04:12.258877+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:12.551509+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:12.581245+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:14.579627+00:00", "trade", 9.1261, 89.0]
["2026-09-08T15:04:14.590026+00:00", "trade", 9.125, 25.0]
["2026-09-08T15:04:14.856126+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:04:15.673628+00:00", "trade", 9.12, 800.0]
["2026-09-08T15:04:15.673652+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:04:15.673655+00:00", "trade", 9.12, 12.0]
["2026-09-08T15:04:15.673658+00:00", "trade", 9.12, 5.0]
["2026-09-08T15:04:15.673658+00:00", "trade", 9.12, 5.0]
["2026-09-08T15:04:15.673661+00:00", "trade", 9.12, 12.0]
["2026-09-08T15:04:15.673664+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673665+00:00", "trade", 9.12, 2.0]
["2026-09-08T15:04:15.673665+00:00", "trade", 9.12, 137.0]
["2026-09-08T15:04:15.673667+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:04:15.673670+00:00", "trade", 9.12, 65.0]
["2026-09-08T15:04:15.673724+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673734+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673759+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673774+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673779+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673779+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673799+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673815+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673854+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673865+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673880+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673889+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673890+00:00", "trade", 9.12, 760.0]
["2026-09-08T15:04:15.673895+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673896+00:00", "trade", 9.12, 5.0]
["2026-09-08T15:04:15.673899+00:00", "trade", 9.12, 900.0]
["2026-09-08T15:04:15.673899+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:04:15.673902+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:04:15.673945+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673955+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673975+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673980+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673985+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673985+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673985+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673985+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.673985+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674000+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674000+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674020+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674025+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674045+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674135+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674135+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674145+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674145+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674150+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674170+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:04:15.674180+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674200+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674215+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674220+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674246+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674266+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674295+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674306+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674526+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674666+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674702+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674702+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674706+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674747+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674787+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674787+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674862+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.674902+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.675584+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.676105+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.677709+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.677714+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.677824+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.677824+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.677849+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.678526+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.680089+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.681493+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.697611+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.697611+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.697611+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.697952+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.697952+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.698082+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.698152+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.698624+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.698744+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.701696+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.702874+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.741125+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.741556+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.752236+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.852646+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:15.852801+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:16.002768+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:16.003274+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:16.504911+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:04:16.506333+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:04:17.901548+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:17.901548+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:17.902130+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:18.026616+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:18.060352+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:18.096548+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:18.096548+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:18.097385+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:18.213326+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:18.854659+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:18.854689+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:18.970790+00:00", "trade", 9.115, 43.0]
["2026-09-08T15:04:19.308716+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:19.308716+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:19.309192+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:19.309202+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:19.726166+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:19.726622+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:19.726622+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:20.320482+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:20.320492+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:21.479995+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:21.480472+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:21.844740+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:22.140750+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:22.640100+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:22.762773+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:23.386509+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:24.863970+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:24.864411+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:24.864852+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:26.307840+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:26.362360+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:26.363097+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:26.594618+00:00", "trade", 9.115, 59.0]
["2026-09-08T15:04:26.595085+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:26.595566+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:26.799031+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:27.645413+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:27.645418+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:27.645428+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:27.645448+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:27.647267+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:27.647357+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:27.658213+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:27.661862+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:27.661897+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:27.662343+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:28.632192+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:04:28.782798+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:28.782803+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:29.074589+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:29.074604+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:29.246052+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:29.246057+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:29.997573+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:33.376736+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:33.376740+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:33.376760+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:33.376766+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:33.377202+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:33.585227+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:33.634977+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:04:33.936825+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:33.951991+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:33.951991+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:34.218952+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:34.218952+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:35.316662+00:00", "trade", 9.115, 3.0]
["2026-09-08T15:04:35.318688+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:35.319149+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:35.783528+00:00", "trade", 9.1179, 100.0]
["2026-09-08T15:04:39.113100+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:40.009339+00:00", "trade", 9.11, 4.0]
["2026-09-08T15:04:45.395667+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:45.396123+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:48.329148+00:00", "trade", 9.115, 3.0]
["2026-09-08T15:04:49.082878+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:49.087023+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:49.087038+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:49.087484+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:50.032571+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:50.032586+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:50.313581+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:50.415414+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:50.415875+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:51.636790+00:00", "trade", 9.1197, 120.0]
["2026-09-08T15:04:53.194827+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:53.485059+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:54.430376+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:54.430898+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:54.583251+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:54.583396+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:54.587776+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:54.989644+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:56.650695+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:04:57.889007+00:00", "trade", 9.1195, 5.0]
["2026-09-08T15:04:58.063950+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:58.064441+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:58.165392+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:58.165813+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:58.929603+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:59.030463+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:04:59.997584+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:01.447473+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:01.495482+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:01.495959+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:02.001398+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:02.001864+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:02.001954+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:02.002390+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:02.674562+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:03.001506+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:03.431747+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:03.800416+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:04.315698+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:04.316550+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:04.366284+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:04.366730+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:04.499251+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:04.499852+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:04.730637+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:06.431210+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:06.435715+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:08.088654+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:08.555880+00:00", "trade", 9.115, 1.0]
["2026-09-08T15:05:08.973395+00:00", "trade", 9.1199, 480.0]
["2026-09-08T15:05:10.860299+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:10.860319+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:10.861682+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:10.864128+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:10.892410+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:10.899693+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:10.975864+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:10.976330+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:11.263144+00:00", "trade", 9.1143, 100.0]
["2026-09-08T15:05:11.663563+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:11.664059+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:11.908281+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:11.908657+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:11.909690+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:12.567517+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:12.664622+00:00", "trade", 9.115, 13.0]
["2026-09-08T15:05:12.665185+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:12.665225+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:13.418230+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:13.418435+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:14.192149+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:14.193372+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:14.193412+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:14.194019+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:14.197136+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:14.204158+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:14.514684+00:00", "trade", 9.115, 33.0]
["2026-09-08T15:05:15.035869+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:15.036937+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:15.525612+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:15.950073+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:15.950720+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:15.951040+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:16.022907+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:16.465937+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:16.466373+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:16.567519+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:16.602212+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:17.962940+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:18.650478+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:18.674901+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:19.613374+00:00", "trade", 9.115, 3.0]
["2026-09-08T15:05:19.614026+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:05:19.683309+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:19.793428+00:00", "trade", 9.115, 1.0]
["2026-09-08T15:05:20.107595+00:00", "trade", 9.115, 4.0]
["2026-09-08T15:05:21.203482+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:21.688117+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:22.058224+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:22.162071+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:29.997603+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:30.161789+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:32.267011+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:32.300982+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:33.021509+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:35.295333+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:35.399295+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:35.804185+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:35.864329+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:37.943723+00:00", "trade", 9.1121, 100.0]
["2026-09-08T15:05:37.945377+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:05:37.949073+00:00", "trade", 9.1142, 100.0]
["2026-09-08T15:05:38.021663+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:05:38.232447+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:38.232457+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:38.232472+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:38.232477+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:38.232537+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:38.233580+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:38.233770+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:39.595590+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:40.563958+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:42.646566+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:43.069990+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:48.151880+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:48.152321+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:48.173767+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:48.174248+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:48.325413+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:48.430083+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:48.436052+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:48.436483+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:48.646519+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:48.702657+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:49.170312+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:49.195377+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:49.292408+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:49.299214+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:49.326860+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.115479+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.132309+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.132309+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.132324+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.132780+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.132846+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.135998+00:00", "trade", 9.115, 14.0]
["2026-09-08T15:05:50.136696+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:05:50.534478+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.543499+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.552004+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.554962+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.627592+00:00", "trade", 9.115, 26.0]
["2026-09-08T15:05:50.645388+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:05:50.645583+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.645587+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:05:50.645968+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.645968+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.646039+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.646049+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:50.663816+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:51.197944+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:51.332555+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.291547+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:05:52.291568+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:05:52.291574+00:00", "trade", 9.12, 500.0]
["2026-09-08T15:05:52.291607+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:05:52.291634+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:05:52.291661+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:05:52.291688+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:05:52.292106+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.292106+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.292141+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.292146+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.292359+00:00", "trade", 9.115, 64.0]
["2026-09-08T15:05:52.296266+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.301669+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.333239+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.335640+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.335680+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.336111+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.336111+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.437648+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:52.876113+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.059540+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.706076+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:05:53.706076+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:05:53.706079+00:00", "trade", 9.12, 7.0]
["2026-09-08T15:05:53.706088+00:00", "trade", 9.12, 5.0]
["2026-09-08T15:05:53.706349+00:00", "trade", 9.12, 11.0]
["2026-09-08T15:05:53.706530+00:00", "trade", 9.1195, 39.0]
["2026-09-08T15:05:53.706554+00:00", "trade", 9.12, 5.0]
["2026-09-08T15:05:53.706722+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.706802+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.707244+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.707444+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.707845+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.708311+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.711393+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.712997+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.713769+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.714220+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.714220+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.714240+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.714671+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:53.714701+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.106188+00:00", "trade", 9.12, 68.0]
["2026-09-08T15:05:54.106212+00:00", "trade", 9.12, 12.0]
["2026-09-08T15:05:54.106216+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:05:54.106218+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:05:54.106221+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:05:54.106717+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:05:54.106776+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.106841+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.106856+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.106966+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.107292+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.109046+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.109798+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.109928+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.110053+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.110394+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.122298+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.122779+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.123260+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.171390+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.210884+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.214482+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.220692+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.220722+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.220722+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.235452+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.512026+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.636794+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.644231+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.708038+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.708169+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.714300+00:00", "trade", 9.1112, 100.0]
["2026-09-08T15:05:54.715651+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.717846+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:05:54.718243+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.718388+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.718774+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.718799+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.718799+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.719285+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.722794+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:54.722804+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.082345+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.162712+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.278478+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.280884+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.281435+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.281906+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.281906+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.281951+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.301362+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.327810+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.637243+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.706578+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:55.755229+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.073743+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.300543+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.300984+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.301711+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.301927+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.301967+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.302237+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.302718+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.307966+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.361659+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.385355+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:56.385826+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:58.686705+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:05:58.686710+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:05:58.686820+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:05:58.686845+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:05:58.686890+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.686893+00:00", "trade", 9.12, 34.0]
["2026-09-08T15:05:58.686905+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.686908+00:00", "trade", 9.12, 92.0]
["2026-09-08T15:05:58.686915+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.686935+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.686965+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.686970+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.686970+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.686970+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.686970+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.686990+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.686995+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.687005+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.687171+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.688188+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.688404+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.688564+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.689010+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.689847+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.691431+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.691887+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.692939+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.699009+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.718305+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.726242+00:00", "trade", 9.125, 159.0]
["2026-09-08T15:05:58.726245+00:00", "trade", 9.125, 59.0]
["2026-09-08T15:05:58.726245+00:00", "trade", 9.125, 59.0]
["2026-09-08T15:05:58.730175+00:00", "trade", 9.125, 159.0]
["2026-09-08T15:05:58.730229+00:00", "trade", 9.125, 59.0]
["2026-09-08T15:05:58.731062+00:00", "trade", 9.125, 495.0]
["2026-09-08T15:05:58.731065+00:00", "trade", 9.125, 87.0]
["2026-09-08T15:05:58.767088+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:05:58.767097+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:05:58.767163+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:05:58.767214+00:00", "trade", 9.12, 36.0]
["2026-09-08T15:05:58.767226+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:05:58.767311+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:05:58.767311+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:05:58.767314+00:00", "trade", 9.125, 15.0]
["2026-09-08T15:05:58.767323+00:00", "trade", 9.125, 200.0]
["2026-09-08T15:05:58.767326+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:05:58.767329+00:00", "trade", 9.12, 88.0]
["2026-09-08T15:05:58.767332+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:05:58.767365+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:05:58.767386+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:05:58.767457+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767462+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767467+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767487+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767487+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767491+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:05:58.767617+00:00", "trade", 9.125, 200.0]
["2026-09-08T15:05:58.767735+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:05:58.767747+00:00", "trade", 9.125, 600.0]
["2026-09-08T15:05:58.767838+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767873+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767878+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767888+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767908+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767908+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.767933+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:05:58.767954+00:00", "trade", 9.125, 65.0]
["2026-09-08T15:05:58.767983+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.768770+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:05:58.770140+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770140+00:00", "trade", 9.13, 25.0]
["2026-09-08T15:05:58.770149+00:00", "trade", 9.13, 20.0]
["2026-09-08T15:05:58.770149+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770153+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770156+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770156+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770160+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770160+00:00", "trade", 9.13, 24.0]
["2026-09-08T15:05:58.770164+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770164+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770250+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770250+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770250+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770252+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770258+00:00", "trade", 9.13, 500.0]
["2026-09-08T15:05:58.770258+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770261+00:00", "trade", 9.13, 400.0]
["2026-09-08T15:05:58.770265+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770265+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:05:58.770339+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770349+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770360+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770394+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770397+00:00", "trade", 9.13, 2.0]
["2026-09-08T15:05:58.770399+00:00", "trade", 9.13, 20.0]
["2026-09-08T15:05:58.770399+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770404+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770406+00:00", "trade", 9.13, 180.0]
["2026-09-08T15:05:58.770406+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:05:58.770409+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770412+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770412+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770412+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770412+00:00", "trade", 9.13, 900.0]
["2026-09-08T15:05:58.770414+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770417+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:05:58.770419+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770421+00:00", "trade", 9.13, 900.0]
["2026-09-08T15:05:58.770421+00:00", "trade", 9.13, 94.0]
["2026-09-08T15:05:58.770426+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:05:58.770426+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770439+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770483+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:05:58.770549+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770555+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770555+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770559+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770559+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770559+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770559+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:05:58.770715+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770740+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770740+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770745+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770745+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770745+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770745+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770751+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770751+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770751+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770756+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770756+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770760+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770770+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770800+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770808+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:05:58.770810+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770811+00:00", "trade", 9.13, 409.0]
["2026-09-08T15:05:58.770850+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770925+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770941+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770945+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770945+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.770945+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771061+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771066+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771066+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771066+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771071+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771071+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771076+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771076+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771076+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771076+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771081+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771081+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771081+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771086+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771091+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771111+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771146+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771146+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771196+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771211+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771221+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771251+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771271+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771281+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771306+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771391+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771422+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771447+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771457+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771487+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771502+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771527+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771557+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771607+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771607+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771637+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771652+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771712+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771757+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771767+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771842+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771873+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.771953+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.772056+00:00", "trade", 9.135, 5.0]
["2026-09-08T15:05:58.772243+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.772554+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.772730+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.772730+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.773005+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.773102+00:00", "trade", 9.135, 110.0]
["2026-09-08T15:05:58.773211+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.773241+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.773321+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.773361+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.773411+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.773436+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.774178+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.774574+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.774604+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.775251+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.778328+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.778353+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.779030+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.781275+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.781275+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.781831+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.782017+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.782042+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.782563+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.790727+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.791574+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.796541+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.800952+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.808521+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:05:58.808779+00:00", "trade", 9.135, 23.0]
["2026-09-08T15:05:58.823631+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.833184+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.833209+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.834161+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.842546+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.848039+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.870533+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.870758+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.871129+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.871325+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.871781+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.907280+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:58.907305+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.009880+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.010271+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.010406+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.010747+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.010862+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.020856+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.020881+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.021467+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.021638+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.142686+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.181263+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.181293+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.181814+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.181860+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.181865+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.182150+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.182376+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.567649+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:05:59.997624+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:00.093993+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:01.957283+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:02.045474+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.315469+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:03.315968+00:00", "trade", 9.135, 166.0]
["2026-09-08T15:06:03.316086+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.316292+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.316568+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.316908+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.317039+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.317064+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.317119+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.317457+00:00", "trade", 9.13, 616.0]
["2026-09-08T15:06:03.319237+00:00", "trade", 9.13, 2.0]
["2026-09-08T15:06:03.319650+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.319700+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.319750+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.319886+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.320051+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.320081+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.320131+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.320251+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.320557+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.321231+00:00", "trade", 9.135, 616.0]
["2026-09-08T15:06:03.336294+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:06:03.424359+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.424435+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.772664+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.907250+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.974425+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.974982+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:03.999851+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:04.049805+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:04.154399+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:04.384267+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:05.849393+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:05.953446+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:06.344989+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:06.369383+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:07.127459+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:07.127875+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:07.128326+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:08.576705+00:00", "trade", 9.135, 150.0]
["2026-09-08T15:06:08.843799+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:08.844260+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.344155+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.344305+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.344360+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.344435+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.344621+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.542678+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.867943+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.868384+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.868775+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.868775+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.869221+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:10.869702+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:11.478782+00:00", "trade", 9.135, 1.0]
["2026-09-08T15:06:11.585177+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:11.585192+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.135814+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.145392+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.145392+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.145833+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.293635+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.328097+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.602546+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.602546+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.602551+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.602586+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.603022+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.713345+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:12.713776+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:13.077137+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:13.479802+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:06:16.393510+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:16.394001+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:16.394452+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:16.445354+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:16.504211+00:00", "trade", 9.135, 13.0]
["2026-09-08T15:06:17.028503+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.028508+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.028969+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.535141+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.687920+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.784009+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.881330+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.900236+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:06:17.900528+00:00", "trade", 9.14, 10.0]
["2026-09-08T15:06:17.900531+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:06:17.900531+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:06:17.900567+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:06:17.900579+00:00", "trade", 9.14, 300.0]
["2026-09-08T15:06:17.900697+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:06:17.900718+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:06:17.900721+00:00", "trade", 9.14, 600.0]
["2026-09-08T15:06:17.900724+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:06:17.901063+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901153+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901183+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901198+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901208+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901218+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901243+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901253+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901258+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901293+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901548+00:00", "trade", 9.135, 31.0]
["2026-09-08T15:06:17.901589+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901709+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.901779+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.908009+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.917657+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.999071+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:17.999818+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:18.152266+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:18.793755+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:21.563741+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:21.563761+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:21.563771+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:21.564262+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:21.564518+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:21.565154+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:21.649871+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:21.671137+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:22.419615+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:23.092238+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:23.092714+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:23.167698+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:23.524243+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:23.847703+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:24.052156+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:24.057453+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:24.086212+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:26.299957+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:26.340053+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:26.748105+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:27.005900+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:27.097377+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:27.097377+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:27.097849+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:27.098365+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:29.025322+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:29.030424+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:29.820336+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:29.820341+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:29.997649+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:30.032121+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:30.032121+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:30.032572+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:30.036852+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:30.040611+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:30.140284+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:31.030996+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:31.031041+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:31.187433+00:00", "trade", 9.1279, 1.0]
["2026-09-08T15:06:31.686924+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:32.020265+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:06:32.020265+00:00", "trade", 9.135, 1.0]
["2026-09-08T15:06:32.020268+00:00", "trade", 9.135, 159.0]
["2026-09-08T15:06:32.020730+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:32.105687+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:32.117721+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:32.164878+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:32.230946+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:35.533940+00:00", "trade", 9.135, 4.0]
["2026-09-08T15:06:36.317694+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:36.341241+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:36.382464+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:36.382474+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:36.382474+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:36.382950+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:36.397850+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:36.887878+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.496960+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.498438+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.498954+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.537361+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.538378+00:00", "trade", 9.135, 115.0]
["2026-09-08T15:06:37.538489+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.539696+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.604305+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.879120+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.902715+00:00", "trade", 9.13, 4.0]
["2026-09-08T15:06:37.902718+00:00", "trade", 9.13, 2.0]
["2026-09-08T15:06:37.902718+00:00", "trade", 9.13, 2.0]
["2026-09-08T15:06:37.903589+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.903719+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.920289+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.920775+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:37.965110+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.085587+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.086184+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.086459+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.245158+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.246025+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.246080+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.246441+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.255305+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.255308+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:06:38.255317+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.255320+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.255332+00:00", "trade", 9.13, 600.0]
["2026-09-08T15:06:38.255332+00:00", "trade", 9.13, 317.0]
["2026-09-08T15:06:38.255338+00:00", "trade", 9.13, 11.0]
["2026-09-08T15:06:38.255338+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.255368+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.255425+00:00", "trade", 9.13, 121.0]
["2026-09-08T15:06:38.255428+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.255443+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:06:38.255497+00:00", "trade", 9.13, 60.0]
["2026-09-08T15:06:38.255576+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.255579+00:00", "trade", 9.13, 384.0]
["2026-09-08T15:06:38.255599+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.255611+00:00", "trade", 9.13, 140.0]
["2026-09-08T15:06:38.255723+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.255786+00:00", "trade", 9.13, 10.0]
["2026-09-08T15:06:38.255833+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.255898+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:06:38.255958+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:06:38.255964+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:06:38.255978+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:06:38.255988+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:06:38.255990+00:00", "trade", 9.13, 106.0]
["2026-09-08T15:06:38.255990+00:00", "trade", 9.13, 49.0]
["2026-09-08T15:06:38.255993+00:00", "trade", 9.13, 5.0]
["2026-09-08T15:06:38.255993+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:06:38.256002+00:00", "trade", 9.13, 95.0]
["2026-09-08T15:06:38.256002+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.256003+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256006+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.256014+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256019+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256023+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256034+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256034+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256034+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256039+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256054+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256054+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256054+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256069+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256084+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256084+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256104+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256239+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256264+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256284+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256645+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256645+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256725+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.256800+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.257096+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.257121+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.257136+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.257231+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.257342+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.257352+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.257542+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.257622+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.257885+00:00", "trade", 9.13, 25.0]
["2026-09-08T15:06:38.258444+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.258444+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.258725+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.259076+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.259346+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.259391+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.259527+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.259542+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.260168+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.260995+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.261502+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.262414+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.262444+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.262510+00:00", "trade", 9.13, 400.0]
["2026-09-08T15:06:38.262659+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.262669+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.266822+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:06:38.268102+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.268226+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.274370+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:06:38.274373+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.274407+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.274409+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:06:38.274879+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.274879+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.274883+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.274928+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.277690+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.343349+00:00", "trade", 9.13, 18.0]
["2026-09-08T15:06:38.357470+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.388845+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:38.748963+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:39.185624+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:39.256082+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:40.274869+00:00", "trade", 9.125, 2.0]
["2026-09-08T15:06:41.429316+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:41.522187+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:42.329686+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:42.777433+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:44.541687+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:44.542845+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:44.543301+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:44.544920+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:44.898182+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:45.235947+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:46.317855+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:46.663248+00:00", "trade", 9.125, 2.0]
["2026-09-08T15:06:46.664481+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:47.049759+00:00", "trade", 9.1284, 4.0]
["2026-09-08T15:06:49.537833+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.353086+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.357151+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.357261+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.360529+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:06:50.360532+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:06:50.361436+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.361441+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.361466+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.361506+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.361521+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.361551+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.361561+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.361571+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.371510+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.381529+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.433507+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:50.604332+00:00", "trade", 9.12, 39.0]
["2026-09-08T15:06:51.044749+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:51.610131+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:51.610142+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:51.638148+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:51.734257+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:51.734262+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:51.735024+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:51.736107+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:52.342512+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:52.342522+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:52.343113+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:52.658505+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:52.658505+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:52.831201+00:00", "trade", 9.125, 1.0]
["2026-09-08T15:06:52.924253+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:52.924258+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:53.186899+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:53.186899+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:53.187576+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:53.191585+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:53.243854+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:06:53.251643+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:53.419719+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:06:53.419902+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:06:53.419902+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:06:53.420089+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:06:53.420175+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:53.420335+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:53.420335+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:53.420410+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:06:53.420411+00:00", "trade", 9.12, 8.0]
["2026-09-08T15:06:53.420411+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:06:53.420455+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420461+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420461+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420461+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420476+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420480+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420485+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420496+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420506+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420636+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420676+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420701+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420701+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420716+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420741+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.420972+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.424084+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.424380+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.426565+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.427113+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:06:53.432855+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.432857+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:06:53.432880+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:53.441165+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:06:54.395745+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.395755+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:06:54.395900+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.395960+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.395995+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396050+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396451+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396476+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396476+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396522+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396526+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396526+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396526+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396767+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396812+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.396812+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.400471+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.402009+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.402009+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:54.459511+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:57.836609+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:06:59.997669+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:00.823983+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:01.781375+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:02.099161+00:00", "trade", 9.12, 12.0]
["2026-09-08T15:07:03.532452+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:03.872488+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:04.653424+00:00", "trade", 9.12, 60.0]
["2026-09-08T15:07:04.653784+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:05.220247+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:07:05.220250+00:00", "trade", 9.115, 50.0]
["2026-09-08T15:07:05.220250+00:00", "trade", 9.115, 10.0]
["2026-09-08T15:07:05.220710+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:05.220725+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:05.221197+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:05.221212+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:05.221237+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:05.221698+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:05.222264+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:05.318338+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:07.002867+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:07.002968+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:07.002968+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:07.003424+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:07.107702+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:07.108218+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:07.639334+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:07.743171+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.084450+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.102864+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.105575+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.105575+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.105580+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.105861+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.105906+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.116190+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.116230+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.126871+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.126871+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.173728+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.247601+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:07:08.247604+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:07:08.247607+00:00", "trade", 9.11, 2.0]
["2026-09-08T15:07:08.247610+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:07:08.248471+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.248471+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.248616+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.248616+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:08.248707+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:07:09.810573+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:10.121760+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:12.386366+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:12.386537+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:12.465405+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:12.575993+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:12.576013+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:12.576459+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:12.576459+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:12.976939+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:12.976939+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:12.977430+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:13.443969+00:00", "trade", 9.1176, 26.0]
["2026-09-08T15:07:13.482007+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:13.676281+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:07:13.676666+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:13.676671+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:13.676962+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:13.818496+00:00", "trade", 9.1199, 285.0]
["2026-09-08T15:07:14.549592+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:07:14.549592+00:00", "trade", 9.11, 2.0]
["2026-09-08T15:07:14.550117+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:14.550188+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:18.463187+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:18.463248+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:19.564432+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:19.564938+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:19.652876+00:00", "trade", 9.115, 10.0]
["2026-09-08T15:07:20.024378+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:21.259817+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:21.260022+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:21.260097+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:21.260097+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:21.261902+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:21.261942+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:21.323839+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:21.906463+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.282920+00:00", "trade", 9.115, 300.0]
["2026-09-08T15:07:22.283381+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.284383+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.284874+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.337587+00:00", "trade", 9.115, 6.0]
["2026-09-08T15:07:22.492513+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:07:22.493421+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.493461+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.493502+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.493547+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.493547+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.493552+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.493577+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.493577+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.493983+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:22.494113+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:23.785144+00:00", "trade", 9.115, 15.0]
["2026-09-08T15:07:23.786242+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:23.786242+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:23.786718+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:26.117974+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:26.117994+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:26.117999+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:26.340935+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:26.571224+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:26.571224+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:26.571670+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:26.636249+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:26.636249+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:27.624464+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:27.624479+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:27.771735+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:27.771740+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:29.102706+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:29.997689+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:31.418726+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:07:35.608812+00:00", "trade", 9.11, 21.0]
["2026-09-08T15:07:35.608819+00:00", "trade", 9.11, 279.0]
["2026-09-08T15:07:35.608821+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:07:35.609636+00:00", "trade", 9.11, 21.0]
["2026-09-08T15:07:35.609638+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:35.609773+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:35.609823+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:35.609850+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:07:35.610876+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:35.612234+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:35.618210+00:00", "trade", 9.115, 600.0]
["2026-09-08T15:07:35.624495+00:00", "trade", 9.115, 41.0]
["2026-09-08T15:07:37.390942+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:38.883758+00:00", "trade", 9.117, 100.0]
["2026-09-08T15:07:39.240304+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:39.243296+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:39.244043+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:42.915217+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:43.054523+00:00", "trade", 9.115, 10.0]
["2026-09-08T15:07:43.420236+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:07:43.420781+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:43.420801+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:43.420822+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:43.421237+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:48.449135+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:07:48.449514+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:07:48.450010+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:07:48.450432+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:48.460687+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:50.457405+00:00", "trade", 9.115, 300.0]
["2026-09-08T15:07:50.457871+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:50.502292+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:50.525607+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:51.419445+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:07:51.420064+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:54.202484+00:00", "trade", 9.115, 12.0]
["2026-09-08T15:07:56.888801+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:57.061948+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:59.397355+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:07:59.397855+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:59.436226+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:07:59.453291+00:00", "trade", 9.115, 172.0]
["2026-09-08T15:07:59.997714+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:00.454319+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:08:01.420320+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:08:05.062018+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:05.062068+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:05.062113+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:05.062268+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:05.062509+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:05.161840+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:05.286848+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:05.307874+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:06.442823+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:06.442863+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:06.443304+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:11.424444+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:11.491168+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:11.857722+00:00", "trade", 9.115, 300.0]
["2026-09-08T15:08:11.858213+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:11.925664+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:11.926390+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:11.927152+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:11.958818+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:11.972044+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:12.180050+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:12.180531+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:12.390156+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:12.542889+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:13.183817+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:13.576922+00:00", "trade", 9.115, 200.0]
["2026-09-08T15:08:13.576997+00:00", "trade", 9.115, 200.0]
["2026-09-08T15:08:13.577078+00:00", "trade", 9.115, 200.0]
["2026-09-08T15:08:13.577138+00:00", "trade", 9.115, 200.0]
["2026-09-08T15:08:13.577465+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:13.578131+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:13.579825+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:13.580136+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:08:13.580783+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:13.590070+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:08:13.590123+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590156+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:08:13.590162+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:08:13.590162+00:00", "trade", 9.11, 128.0]
["2026-09-08T15:08:13.590168+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590175+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590175+00:00", "trade", 9.11, 500.0]
["2026-09-08T15:08:13.590177+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:08:13.590180+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590180+00:00", "trade", 9.11, 900.0]
["2026-09-08T15:08:13.590183+00:00", "trade", 9.11, 300.0]
["2026-09-08T15:08:13.590186+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:08:13.590186+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590189+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590189+00:00", "trade", 9.11, 1200.0]
["2026-09-08T15:08:13.590192+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590195+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:08:13.590195+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:08:13.590246+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590290+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590295+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590300+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590306+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590331+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590346+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590350+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590371+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590376+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590383+00:00", "trade", 9.11, 300.0]
["2026-09-08T15:08:13.590383+00:00", "trade", 9.11, 800.0]
["2026-09-08T15:08:13.590386+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590388+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:08:13.590388+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:08:13.590388+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590394+00:00", "trade", 9.11, 700.0]
["2026-09-08T15:08:13.590394+00:00", "trade", 9.11, 60.0]
["2026-09-08T15:08:13.590421+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590448+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:08:13.590451+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590463+00:00", "trade", 9.11, 31.0]
["2026-09-08T15:08:13.590506+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590516+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:08:13.590546+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590546+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590551+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590551+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590551+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590556+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590556+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590556+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590556+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590556+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590827+00:00", "trade", 9.11, 10.0]
["2026-09-08T15:08:13.590962+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590962+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590962+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590967+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590967+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590967+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.590972+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591027+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591027+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591042+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591047+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591067+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591067+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591072+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591097+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591158+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591318+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591348+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591549+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591583+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591669+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591709+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591709+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591749+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591789+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591809+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591869+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591909+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591949+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.591949+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.592135+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.592150+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.592345+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.592385+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.592431+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.592466+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.592826+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.592867+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.592982+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.592982+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.610383+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.627328+00:00", "trade", 9.11, 120.0]
["2026-09-08T15:08:13.669454+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.691152+00:00", "trade", 9.1, 186.0]
["2026-09-08T15:08:13.691381+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.699461+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.699611+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.703941+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.766831+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:13.817652+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:14.514322+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:14.618721+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:14.649249+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:15.024319+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:08:15.609167+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:15.657617+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:15.782660+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:17.543622+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:17.848586+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:08:18.049305+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:08:18.231496+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:18.603653+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:19.311359+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:19.313208+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:19.421902+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:19.422363+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:19.422524+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:20.316935+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:21.238697+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:23.471357+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:24.368370+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:24.454700+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:24.540906+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:24.705120+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:08:25.037021+00:00", "trade", 9.105, 3.0]
["2026-09-08T15:08:25.037629+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:25.797515+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:25.798382+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:26.450847+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:27.037665+00:00", "trade", 9.105, 3.0]
["2026-09-08T15:08:27.730722+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:27.730722+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:27.730742+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:27.730742+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:27.731183+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:27.731223+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:28.069094+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.010041+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.010517+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.034495+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:08:29.034498+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:08:29.035366+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.035401+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.035401+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.035547+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.035557+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.043249+00:00", "trade", 9.1, 2.0]
["2026-09-08T15:08:29.043420+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:08:29.043761+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.043821+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.043826+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.103253+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.183203+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.443393+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:29.997760+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:31.420841+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:31.421372+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:31.421402+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:31.421422+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:31.523576+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:32.357142+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:32.577357+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:33.242978+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.311604+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.425270+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.737499+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.873188+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.876561+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.882069+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.882144+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.882430+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.885682+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.886219+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:34.894488+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:35.001119+00:00", "trade", 9.105, 22.0]
["2026-09-08T15:08:35.001119+00:00", "trade", 9.105, 21.0]
["2026-09-08T15:08:39.708656+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:40.220756+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:40.222189+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:40.222189+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:40.222660+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:40.428952+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:40.965060+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:41.035783+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:41.542385+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:41.542385+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:41.542831+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:41.769647+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:42.560626+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:08:42.749774+00:00", "trade", 9.105, 22.0]
["2026-09-08T15:08:42.877868+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:42.878344+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:42.886062+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:43.090765+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:43.224659+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:46.066501+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:46.093430+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:46.098713+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:47.296342+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:49.994201+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:51.013109+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:52.605028+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:52.616189+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:54.686680+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:08:54.687305+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:57.814677+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:57.815128+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:57.818000+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:58.128600+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:58.170551+00:00", "trade", 9.105, 21.0]
["2026-09-08T15:08:58.232267+00:00", "trade", 9.1013, 22.0]
["2026-09-08T15:08:58.232628+00:00", "trade", 9.1013, 1.0]
["2026-09-08T15:08:58.233646+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:58.233671+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:58.423799+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:58.477738+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:58.691642+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:59.516377+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:59.516994+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:59.517295+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:59.524241+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:59.539713+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:59.547797+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:59.548273+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:59.591633+00:00", "trade", 9.105, 12.0]
["2026-09-08T15:08:59.856944+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:08:59.997785+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:00.224094+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:00.224304+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:00.224585+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:00.224585+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:00.224585+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:00.224701+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:00.224896+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:00.395713+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:01.114486+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:09:01.114597+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:09:01.119024+00:00", "trade", 9.11, 4.0]
["2026-09-08T15:09:01.119051+00:00", "trade", 9.11, 396.0]
["2026-09-08T15:09:01.119493+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:09:01.119505+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:09:01.119517+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:09:01.119520+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:09:01.119520+00:00", "trade", 9.11, 11.0]
["2026-09-08T15:09:01.119526+00:00", "trade", 9.11, 45.0]
["2026-09-08T15:09:01.119526+00:00", "trade", 9.11, 300.0]
["2026-09-08T15:09:01.119529+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:09:01.119529+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:09:01.119535+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:09:01.119535+00:00", "trade", 9.11, 300.0]
["2026-09-08T15:09:01.119593+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:01.119598+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:09:01.119673+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:09:01.119673+00:00", "trade", 9.11, 30.0]
["2026-09-08T15:09:01.119737+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:09:01.119737+00:00", "trade", 9.11, 800.0]
["2026-09-08T15:09:01.119754+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:09:01.119758+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:09:01.119758+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:09:01.119769+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:09:01.119769+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:09:01.119772+00:00", "trade", 9.11, 22.0]
["2026-09-08T15:09:01.119781+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:09:01.119784+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:09:01.119793+00:00", "trade", 9.11, 278.0]
["2026-09-08T15:09:01.119954+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:09:01.120009+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:09:01.120034+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:09:01.120049+00:00", "trade", 9.11, 600.0]
["2026-09-08T15:09:01.120049+00:00", "trade", 9.11, 900.0]
["2026-09-08T15:09:01.120049+00:00", "trade", 9.11, 18.0]
["2026-09-08T15:09:01.120052+00:00", "trade", 9.11, 1800.0]
["2026-09-08T15:09:01.120054+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:09:01.120069+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:09:01.120073+00:00", "trade", 9.11, 1100.0]
["2026-09-08T15:09:01.120074+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120091+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:09:01.120114+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120193+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:09:01.120220+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120240+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120245+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120250+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120250+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120255+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120255+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120255+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120260+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120260+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120260+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120265+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120265+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120395+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120555+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120580+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120580+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120596+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120596+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120596+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120623+00:00", "trade", 9.115, 167.0]
["2026-09-08T15:09:01.120666+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120676+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120711+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120711+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.120792+00:00", "trade", 9.115, 84.0]
["2026-09-08T15:09:01.121001+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.121673+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.121929+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:09:01.122662+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:09:01.122662+00:00", "trade", 9.12, 25.0]
["2026-09-08T15:09:01.122675+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:09:01.122675+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:09:01.122681+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:09:01.122681+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:09:01.122684+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:09:01.122684+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:09:01.122686+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:09:01.122689+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:09:01.122821+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:09:01.122821+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:09:01.122821+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:09:01.122846+00:00", "trade", 9.115, 733.0]
["2026-09-08T15:09:01.122850+00:00", "trade", 9.115, 30.0]
["2026-09-08T15:09:01.122853+00:00", "trade", 9.12, 400.0]
["2026-09-08T15:09:01.122853+00:00", "trade", 9.12, 800.0]
["2026-09-08T15:09:01.122859+00:00", "trade", 9.12, 98.0]
["2026-09-08T15:09:01.122859+00:00", "trade", 9.12, 4.0]
["2026-09-08T15:09:01.122859+00:00", "trade", 9.12, 642.0]
["2026-09-08T15:09:01.122867+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:09:01.122876+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:09:01.122876+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:09:01.122909+00:00", "trade", 9.12, 75.0]
["2026-09-08T15:09:01.122921+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:09:01.123210+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:09:01.123243+00:00", "trade", 9.12, 99.0]
["2026-09-08T15:09:01.123267+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:09:01.123267+00:00", "trade", 9.12, 400.0]
["2026-09-08T15:09:01.123282+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:09:01.123317+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:09:01.123322+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:09:01.123407+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123487+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123492+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123492+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123547+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123547+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123588+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123598+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123613+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123628+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123688+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123778+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.123903+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.124530+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.124765+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.124971+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.124971+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.124996+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.125222+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.125452+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.125457+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.126018+00:00", "trade", 9.125, 88.0]
["2026-09-08T15:09:01.126465+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.129837+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.130359+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.130379+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.130875+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.135561+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:01.156084+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:09:01.185054+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:02.098391+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:02.098396+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.104185+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.104687+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.104707+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.105062+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.105163+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.105173+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.105554+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.105604+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.595842+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.596985+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.597446+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.601330+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.706691+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:04.707132+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.190679+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.194485+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:09:05.194491+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:09:05.195382+00:00", "trade", 9.125, 101.0]
["2026-09-08T15:09:05.195401+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.195406+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.195461+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.195516+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.195516+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.195516+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.195521+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.195832+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.195872+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.195957+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.196413+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:05.472245+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:06.372260+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:06.372450+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:06.375463+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:06.548099+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:07.026126+00:00", "trade", 9.1287, 14.0]
["2026-09-08T15:09:07.120584+00:00", "trade", 9.125, 2.0]
["2026-09-08T15:09:07.580184+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:08.031319+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:08.031760+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:08.031800+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:08.032281+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:09.473500+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:10.515508+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:10.571602+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:10.571677+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:10.572389+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:10.581395+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:10.689623+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:11.097565+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:11.098017+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:11.128665+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:11.433656+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:12.721641+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:12.721641+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:12.722112+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:12.737092+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:12.744290+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:12.943359+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:13.064999+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:13.093061+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:13.093522+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:13.361891+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:13.361896+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:13.846571+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.182237+00:00", "trade", 9.125, 500.0]
["2026-09-08T15:09:14.182935+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:09:14.183234+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.183935+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.183935+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.183960+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.184416+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.184416+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.184878+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.421281+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.421757+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.424554+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.424594+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:14.425280+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:15.156393+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:15.156874+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:15.157315+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:15.157756+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:15.277952+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:16.192582+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:16.192963+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:16.443695+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:19.422630+00:00", "trade", 9.1165, 13.0]
["2026-09-08T15:09:19.623310+00:00", "trade", 9.1165, 1.0]
["2026-09-08T15:09:19.651421+00:00", "trade", 9.125, 10.0]
["2026-09-08T15:09:19.651424+00:00", "trade", 9.125, 17.0]
["2026-09-08T15:09:19.752886+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:19.857485+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:20.193591+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:20.194068+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:20.841104+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:20.841581+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:21.021244+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:21.021249+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:21.736329+00:00", "trade", 9.125, 10.0]
["2026-09-08T15:09:22.640898+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:22.642136+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:22.750429+00:00", "trade", 9.125, 15.0]
["2026-09-08T15:09:22.751081+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:22.751121+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:23.786810+00:00", "trade", 9.125, 200.0]
["2026-09-08T15:09:23.787511+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:24.393253+00:00", "trade", 9.125, 1.0]
["2026-09-08T15:09:25.735078+00:00", "trade", 9.1298, 100.0]
["2026-09-08T15:09:27.530400+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:27.531072+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:27.531603+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:27.629246+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:27.631877+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:27.714679+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:27.904331+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:27.904757+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:28.079414+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:28.079859+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:28.183150+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:28.348600+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:28.451595+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:28.564374+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:28.672632+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:28.737010+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:28.845845+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:29.997820+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:31.833975+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:32.675262+00:00", "trade", 9.125, 4.0]
["2026-09-08T15:09:33.224996+00:00", "trade", 9.1127, 6.0]
["2026-09-08T15:09:33.737535+00:00", "trade", 9.125, 200.0]
["2026-09-08T15:09:33.738545+00:00", "trade", 9.125, 2.0]
["2026-09-08T15:09:34.437618+00:00", "trade", 9.125, 200.0]
["2026-09-08T15:09:36.823203+00:00", "trade", 9.125, 1.0]
["2026-09-08T15:09:37.292784+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:37.386662+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:37.387103+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:37.517675+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:37.518221+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:37.518357+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:09:37.519404+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:37.519404+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:37.519464+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:37.706279+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:37.706279+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:37.706805+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:41.177652+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:41.177657+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:41.692989+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:41.693000+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:41.694919+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:42.308642+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:42.308647+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:43.300595+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:43.300600+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:45.310021+00:00", "trade", 9.1213, 6.0]
["2026-09-08T15:09:45.310385+00:00", "trade", 9.1213, 1.0]
["2026-09-08T15:09:46.429812+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:46.534051+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:46.796881+00:00", "trade", 9.125, 150.0]
["2026-09-08T15:09:46.811647+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:46.811662+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:46.989466+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:09:46.990383+00:00", "trade", 9.125, 377.0]
["2026-09-08T15:09:47.009779+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:47.009809+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:48.217460+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:09:48.218054+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:48.218089+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:48.218094+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:48.240217+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:48.304635+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:48.344440+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:49.991842+00:00", "trade", 9.1287, 20.0]
["2026-09-08T15:09:50.008273+00:00", "trade", 9.125, 13.0]
["2026-09-08T15:09:50.014383+00:00", "trade", 9.125, 3.0]
["2026-09-08T15:09:50.205651+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:09:50.426037+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:09:52.234786+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:52.234796+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:53.327570+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:53.327570+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:53.336977+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:54.091305+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:54.097003+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:54.097013+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:55.065085+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:55.105134+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:09:55.105662+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:55.105687+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:55.105687+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:55.105702+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:55.105742+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:55.105742+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:55.105742+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:55.106218+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:55.450053+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:56.126209+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:56.513938+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:56.593011+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:57.733048+00:00", "trade", 9.125, 300.0]
["2026-09-08T15:09:58.447370+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:58.549298+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:09:59.997850+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:00.511013+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:00.512777+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:00.553790+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:00.553820+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:00.811183+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:00.885831+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:01.045451+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:01.046554+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:01.290342+00:00", "trade", 9.125, 3.0]
["2026-09-08T15:10:01.426380+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:10:01.426996+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:01.427472+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:02.344562+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:02.349850+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:02.984823+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:03.981127+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:04.516583+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:05.087744+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:05.088636+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:06.034530+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:06.035001+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:06.829701+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:07.519043+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:08.704182+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:08.704197+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:08.704478+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:10:09.056664+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:10:09.056667+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:10:09.056671+00:00", "trade", 9.12, 500.0]
["2026-09-08T15:10:09.056672+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.056673+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:10:09.056673+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:10:09.056717+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.056722+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.056767+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.056772+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.056923+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.056928+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.056948+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.056950+00:00", "trade", 9.12, 500.0]
["2026-09-08T15:10:09.056958+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.056959+00:00", "trade", 9.12, 9.0]
["2026-09-08T15:10:09.057038+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057053+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057073+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057093+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057136+00:00", "trade", 9.12, 5.0]
["2026-09-08T15:10:09.057139+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:10:09.057139+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:10:09.057143+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057160+00:00", "trade", 9.12, 500.0]
["2026-09-08T15:10:09.057163+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057198+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057203+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057203+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057208+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057208+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057208+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057214+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057214+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057223+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057233+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057248+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057269+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:10:09.057349+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.057424+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.057549+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.057574+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.057574+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.057619+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.057634+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.057684+00:00", "trade", 9.115, 14.0]
["2026-09-08T15:10:09.057870+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.057875+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.058147+00:00", "trade", 9.12, 51.0]
["2026-09-08T15:10:09.058156+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.058161+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.058316+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.058336+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.058356+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.058356+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.058617+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.058797+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.058832+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.058862+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.059193+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.060797+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.062940+00:00", "trade", 9.12, 57.0]
["2026-09-08T15:10:09.063878+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:09.063944+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.063944+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.063955+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.063955+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.064609+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:09.065280+00:00", "trade", 9.12, 9.0]
["2026-09-08T15:10:09.071730+00:00", "trade", 9.12, 106.0]
["2026-09-08T15:10:09.072194+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.072196+00:00", "trade", 9.12, 94.0]
["2026-09-08T15:10:09.072256+00:00", "trade", 9.12, 106.0]
["2026-09-08T15:10:09.072630+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.072700+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.072700+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.072701+00:00", "trade", 9.12, 206.0]
["2026-09-08T15:10:09.072719+00:00", "trade", 9.12, 88.0]
["2026-09-08T15:10:09.073156+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.083190+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.107759+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:10:09.128613+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:09.653644+00:00", "trade", 9.115, 75.0]
["2026-09-08T15:10:10.074211+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:10:10.075124+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:10.578749+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:10.579000+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:10.579441+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:10.588884+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:10.690927+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:10.694044+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:11.422345+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:12.229829+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:13.509994+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:13.585189+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:13.585640+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:14.902603+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:14.903079+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:14.904733+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:14.904913+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:10:14.905535+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:14.905535+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:14.905545+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:14.905976+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:14.906006+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:14.952863+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:15.461194+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:15.685609+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:15.685609+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:16.118726+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:16.668571+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:16.668571+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:16.669037+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:16.717042+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:16.717052+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:17.433705+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:17.436837+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:17.937305+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:17.948376+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:19.113939+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:19.116465+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:19.116866+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:19.117342+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:20.490028+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:21.585488+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:21.585528+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:21.585538+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:21.585564+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:21.586225+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:21.656006+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:21.718310+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:21.718310+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:21.718390+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:21.718425+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:22.675542+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:22.675781+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:22.676007+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:22.676222+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:22.676263+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:22.708976+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:22.867694+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:23.052835+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:24.315634+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:25.079469+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:25.229412+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:26.147455+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:26.408181+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:28.963661+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:28.963661+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:28.965505+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:29.144085+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:29.151047+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:29.997871+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:30.230414+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:30.262571+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:30.754899+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:31.408807+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:31.408807+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:32.505481+00:00", "trade", 9.117, 100.0]
["2026-09-08T15:10:32.533011+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:32.543611+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:36.159272+00:00", "trade", 9.1199, 3.0]
["2026-09-08T15:10:36.633685+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:10:36.634315+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:36.690484+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:37.381663+00:00", "trade", 9.115, 1600.0]
["2026-09-08T15:10:37.382755+00:00", "trade", 9.11, 32.0]
["2026-09-08T15:10:37.391801+00:00", "trade", 9.115, 1300.0]
["2026-09-08T15:10:37.402786+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:37.403294+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:37.403441+00:00", "trade", 9.115, 520.0]
["2026-09-08T15:10:37.404316+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:37.405381+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:37.415666+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:37.430476+00:00", "trade", 9.115, 1536.0]
["2026-09-08T15:10:37.431471+00:00", "trade", 9.115, 65.0]
["2026-09-08T15:10:37.436655+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:37.438571+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:37.455426+00:00", "trade", 9.115, 800.0]
["2026-09-08T15:10:37.457426+00:00", "trade", 9.115, 2400.0]
["2026-09-08T15:10:37.507393+00:00", "trade", 9.115, 600.0]
["2026-09-08T15:10:37.520288+00:00", "trade", 9.115, 500.0]
["2026-09-08T15:10:37.521083+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:37.521199+00:00", "trade", 9.115, 500.0]
["2026-09-08T15:10:37.521263+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:37.521506+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:37.521549+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:37.521754+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:37.543440+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:37.554335+00:00", "trade", 9.115, 600.0]
["2026-09-08T15:10:38.078145+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.078626+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.375469+00:00", "trade", 9.115, 500.0]
["2026-09-08T15:10:38.393455+00:00", "trade", 9.115, 700.0]
["2026-09-08T15:10:38.415936+00:00", "trade", 9.115, 500.0]
["2026-09-08T15:10:38.415957+00:00", "trade", 9.115, 452.0]
["2026-09-08T15:10:38.416697+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.416777+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.416777+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.417891+00:00", "trade", 9.115, 616.0]
["2026-09-08T15:10:38.417936+00:00", "trade", 9.115, 1468.0]
["2026-09-08T15:10:38.418496+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.418947+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.421923+00:00", "trade", 9.115, 12100.0]
["2026-09-08T15:10:38.422759+00:00", "trade", 9.115, 6900.0]
["2026-09-08T15:10:38.423764+00:00", "trade", 9.115, 190.0]
["2026-09-08T15:10:38.424776+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.442744+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.443225+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.443746+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:38.832152+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:39.489404+00:00", "trade", 9.115, 200.0]
["2026-09-08T15:10:40.317366+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:42.829613+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:46.016209+00:00", "trade", 9.115, 194.0]
["2026-09-08T15:10:48.959445+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:48.959922+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:48.987773+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:50.204758+00:00", "trade", 9.1155, 3.0]
["2026-09-08T15:10:51.084830+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:51.090108+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:52.091449+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:52.436145+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:52.437930+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:52.440010+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:53.383738+00:00", "trade", 9.115, 500.0]
["2026-09-08T15:10:54.133781+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:54.154250+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:54.384788+00:00", "trade", 9.115, 3.0]
["2026-09-08T15:10:55.256747+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:55.735393+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:55.735839+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:56.111699+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:56.112311+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:56.229350+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:56.229821+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:56.584000+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:58.117715+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:58.118647+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:58.298744+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:10:58.298836+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:58.299277+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:58.299277+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:58.299352+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:58.432219+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:59.024796+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:59.025232+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:59.288321+00:00", "trade", 9.11, 10.0]
["2026-09-08T15:10:59.289362+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:59.303144+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:10:59.997920+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:00.990074+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:01.671172+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:01.671654+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:01.786573+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:03.618361+00:00", "trade", 9.1169, 100.0]
["2026-09-08T15:11:03.620276+00:00", "trade", 9.1169, 27.0]
["2026-09-08T15:11:04.688229+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:11:04.688312+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:04.688809+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:04.832421+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:04.832917+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:05.593991+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:07.089418+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:11:07.089985+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:07.090000+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:07.090026+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:07.098867+00:00", "trade", 9.11, 62.0]
["2026-09-08T15:11:07.160469+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:07.280068+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:11.836201+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:12.028118+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.485482+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.485587+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.485978+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.486875+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.490359+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.548843+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.902003+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:11:15.903032+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.903513+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.903518+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.912840+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:15.913642+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:17.042768+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:17.043249+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:17.087334+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:19.402576+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:21.465081+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:21.465166+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:21.465487+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:21.465527+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:21.465923+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:21.466399+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:21.466645+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:25.456057+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:25.456583+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:25.457049+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:26.668822+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:26.725091+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:26.725582+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:26.725607+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:26.732350+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:11:26.914693+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:27.283497+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:27.283933+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:27.811189+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:28.005587+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:29.997945+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:30.097763+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:11:31.614593+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:11:31.615204+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:31.615224+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:32.180566+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:32.326497+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:11:36.297577+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:40.130228+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:11:40.130231+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:40.130237+00:00", "trade", 9.12, 90.0]
["2026-09-08T15:11:40.130822+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:40.130822+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:40.135899+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:40.428892+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:40.803425+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:11:45.351939+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:45.358008+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:45.585099+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:46.434259+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:11:46.434724+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:46.435982+00:00", "trade", 9.115, 200.0]
["2026-09-08T15:11:46.452203+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:11:46.452245+00:00", "trade", 9.12, 400.0]
["2026-09-08T15:11:46.452281+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452305+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:11:46.452467+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:11:46.452500+00:00", "trade", 9.12, 400.0]
["2026-09-08T15:11:46.452506+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452527+00:00", "trade", 9.12, 390.0]
["2026-09-08T15:11:46.452534+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452555+00:00", "trade", 9.12, 390.0]
["2026-09-08T15:11:46.452561+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452600+00:00", "trade", 9.12, 390.0]
["2026-09-08T15:11:46.452606+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452621+00:00", "trade", 9.12, 390.0]
["2026-09-08T15:11:46.452633+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452723+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:11:46.452801+00:00", "trade", 9.12, 390.0]
["2026-09-08T15:11:46.452807+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452822+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:11:46.452843+00:00", "trade", 9.12, 390.0]
["2026-09-08T15:11:46.452852+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452867+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:46.452883+00:00", "trade", 9.12, 390.0]
["2026-09-08T15:11:46.452885+00:00", "trade", 9.12, 400.0]
["2026-09-08T15:11:46.452891+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452901+00:00", "trade", 9.12, 197.0]
["2026-09-08T15:11:46.452909+00:00", "trade", 9.12, 390.0]
["2026-09-08T15:11:46.452919+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452952+00:00", "trade", 9.12, 390.0]
["2026-09-08T15:11:46.452961+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.452991+00:00", "trade", 9.12, 290.0]
["2026-09-08T15:11:46.452991+00:00", "trade", 9.12, 110.0]
["2026-09-08T15:11:46.453012+00:00", "trade", 9.12, 290.0]
["2026-09-08T15:11:46.453063+00:00", "trade", 9.12, 169.0]
["2026-09-08T15:11:46.453105+00:00", "trade", 9.12, 34.0]
["2026-09-08T15:11:46.453105+00:00", "trade", 9.12, 400.0]
["2026-09-08T15:11:46.453128+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:46.453141+00:00", "trade", 9.12, 400.0]
["2026-09-08T15:11:46.453168+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:46.453173+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:46.453174+00:00", "trade", 9.12, 400.0]
["2026-09-08T15:11:46.453183+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:46.453243+00:00", "trade", 9.12, 300.0]
["2026-09-08T15:11:46.453284+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:46.453368+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:46.453449+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:11:46.453451+00:00", "trade", 9.11, 66.0]
["2026-09-08T15:11:46.453529+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.453532+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:11:46.453553+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:11:46.453554+00:00", "quote", 9.11, 9.13]
["2026-09-08T15:11:46.453584+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.453589+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.453594+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.453594+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.453634+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.453679+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.454075+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.454080+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.454206+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.454461+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.454471+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.454667+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.454672+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.455103+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.455168+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.455709+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.455719+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.458587+00:00", "trade", 9.12, 51.0]
["2026-09-08T15:11:46.496782+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.519666+00:00", "trade", 9.12, 10.0]
["2026-09-08T15:11:46.520268+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.520809+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.553522+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.556720+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:46.561456+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:47.427901+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:47.540098+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:48.535285+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:48.872814+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:48.873255+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:48.990600+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:49.215706+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:49.220307+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.177859+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.180130+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:11:50.180379+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:11:50.180466+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:11:50.180701+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.180701+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.180722+00:00", "trade", 9.13, 2.0]
["2026-09-08T15:11:50.180736+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.180781+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.180796+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.180831+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.180976+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.181021+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.181021+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.181061+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.181061+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.181173+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:11:50.181176+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:11:50.181197+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.181738+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.181738+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.182179+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.184986+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.198368+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.198413+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.198874+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.199185+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.199265+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.199325+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.199345+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.199480+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.199611+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.199786+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.201370+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:50.439161+00:00", "trade", 9.129, 263.0]
["2026-09-08T15:11:50.812539+00:00", "trade", 9.125, 64.0]
["2026-09-08T15:11:52.948015+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:52.948020+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:52.948231+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.386751+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.386781+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.547424+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.611777+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.640641+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.640656+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.640656+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.640666+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.641132+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.968647+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.968733+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.970988+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.977478+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:53.978416+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:54.018085+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:54.018386+00:00", "trade", 9.13, 36.0]
["2026-09-08T15:11:54.978374+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:54.989661+00:00", "trade", 9.129, 33.0]
["2026-09-08T15:11:55.014284+00:00", "trade", 9.1287, 38.0]
["2026-09-08T15:11:55.016870+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:55.175283+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:56.048797+00:00", "trade", 9.13, 4.0]
["2026-09-08T15:11:56.048854+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:56.049737+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:56.071308+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:11:56.171195+00:00", "trade", 9.13, 71.0]
["2026-09-08T15:11:56.171195+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:11:56.171198+00:00", "trade", 9.13, 87.0]
["2026-09-08T15:11:56.171261+00:00", "trade", 9.13, 13.0]
["2026-09-08T15:11:56.171296+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:11:56.171306+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:11:56.171311+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:11:56.171316+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:11:56.171377+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:11:56.171462+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:11:56.171466+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:11:56.171467+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171469+00:00", "trade", 9.13, 3.0]
["2026-09-08T15:11:56.171469+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:11:56.171472+00:00", "trade", 9.13, 2.0]
["2026-09-08T15:11:56.171472+00:00", "trade", 9.13, 24.0]
["2026-09-08T15:11:56.171482+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171487+00:00", "trade", 9.13, 9.0]
["2026-09-08T15:11:56.171514+00:00", "trade", 9.13, 10.0]
["2026-09-08T15:11:56.171522+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171522+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171527+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171527+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171527+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171532+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171532+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171537+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171537+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171552+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171762+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171807+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171813+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171822+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.171884+00:00", "trade", 9.13, 62.0]
["2026-09-08T15:11:56.172085+00:00", "trade", 9.135, 300.0]
["2026-09-08T15:11:56.172113+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.172148+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.172218+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.172218+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.172554+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.172554+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.172604+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.172664+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.172855+00:00", "trade", 9.135, 11.0]
["2026-09-08T15:11:56.173121+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.174740+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.175181+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.175206+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.178894+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:11:56.179646+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.181768+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:11:56.182443+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.184483+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.184513+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.184949+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.185129+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.198286+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.202080+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.205803+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.232848+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:56.781380+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:57.518568+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:11:57.538309+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:57.823328+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:58.936867+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:58.947462+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:58.947998+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:58.948469+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:59.173145+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:59.173621+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:59.246084+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:11:59.997966+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:00.566084+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:00.566555+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:01.964121+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:01.964126+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:01.965253+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:02.413431+00:00", "trade", 9.135, 200.0]
["2026-09-08T15:12:02.414469+00:00", "trade", 9.135, 3.0]
["2026-09-08T15:12:02.414514+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:02.414634+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:02.414830+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:04.689881+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:04.689936+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:04.690402+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:04.711939+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:04.712485+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:04.925633+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:04.976629+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:05.102959+00:00", "trade", 9.135, 1.0]
["2026-09-08T15:12:05.127263+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:05.305684+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:06.085552+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:06.086028+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:06.447059+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:06.447545+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:06.541849+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:07.080899+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:12:07.535222+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:07.566266+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:07.668113+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:08.052860+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:08.052890+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:08.052995+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:08.054058+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:08.157419+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:08.191350+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:09.033918+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:09.034394+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:09.132017+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:09.132533+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:09.590745+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:09.658231+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:09.658241+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:09.658712+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:09.772829+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:10.991834+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:11.647511+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:11.647692+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:11.647957+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:11.685843+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:11.686284+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:15.391613+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:16.555580+00:00", "trade", 9.1387, 1.0]
["2026-09-08T15:12:17.456037+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:12:18.686605+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:19.014101+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:19.409383+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:19.409383+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:19.418920+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.022347+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.072516+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.073238+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.073238+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.073724+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.104773+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.181330+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.181330+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.181421+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.285089+00:00", "trade", 9.14, 25.0]
["2026-09-08T15:12:21.285290+00:00", "trade", 9.135, 25.0]
["2026-09-08T15:12:21.285654+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.285684+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.285684+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.285699+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:21.285734+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:23.704116+00:00", "trade", 9.14, 6.0]
["2026-09-08T15:12:23.704553+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:24.394763+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:26.728324+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:26.728329+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:26.807803+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:26.832242+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:27.220818+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:28.294276+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:28.521763+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:28.796443+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:29.068295+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:29.084985+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:29.085306+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:29.524427+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:29.544054+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:29.997996+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:30.449326+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:31.124325+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:31.130559+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:31.531613+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:12:31.531625+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:12:31.531628+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:12:31.531856+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:31.532518+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:12:31.532813+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:31.533496+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:12:31.533499+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:12:31.533499+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:12:32.164544+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:32.164985+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:32.165466+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:33.174545+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:33.174786+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:33.176786+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:33.182229+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:34.397870+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:34.398332+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:34.936183+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:35.672242+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:35.672643+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:35.773398+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:35.773880+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:36.336821+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:36.659766+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:38.520216+00:00", "trade", 9.135, 200.0]
["2026-09-08T15:12:38.522841+00:00", "trade", 9.135, 8.0]
["2026-09-08T15:12:38.522906+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:38.523402+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:38.523772+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:38.523812+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:38.607748+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:38.709425+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:39.096888+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:39.295381+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:39.584641+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:39.900338+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:40.098996+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:40.099858+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:40.299008+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:40.595642+00:00", "trade", 9.135, 7.0]
["2026-09-08T15:12:40.795962+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:40.796428+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:41.569230+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:12:42.185170+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:12:42.905419+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:44.846885+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:44.847341+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:44.937942+00:00", "trade", 9.135, 34.0]
["2026-09-08T15:12:44.937957+00:00", "trade", 9.14, 16.0]
["2026-09-08T15:12:44.937963+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:12:44.938298+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:44.938509+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:44.938855+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:44.966506+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:44.983977+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:44.985085+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:44.985085+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:44.989936+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:47.132761+00:00", "trade", 9.1387, 14.0]
["2026-09-08T15:12:47.134116+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:48.632662+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:48.632732+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:54.122294+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:54.122296+00:00", "trade", 9.14, 94.0]
["2026-09-08T15:12:54.122302+00:00", "trade", 9.14, 6.0]
["2026-09-08T15:12:56.580772+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:56.953541+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:12:57.527118+00:00", "trade", 9.1399, 1000.0]
["2026-09-08T15:12:57.528143+00:00", "trade", 9.135, 3.0]
["2026-09-08T15:12:59.998036+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:00.141960+00:00", "trade", 9.14, 2.0]
["2026-09-08T15:13:00.143307+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:00.143793+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:00.748265+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:00.748265+00:00", "trade", 9.14, 1.0]
["2026-09-08T15:13:00.748265+00:00", "trade", 9.14, 99.0]
["2026-09-08T15:13:00.748835+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:00.748835+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:00.748865+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:00.749546+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:00.755055+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:00.883591+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:03.022814+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:03.061987+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:03.229210+00:00", "trade", 9.1394, 17.0]
["2026-09-08T15:13:03.828148+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:04.234406+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:06.163954+00:00", "trade", 9.1188, 54.0]
["2026-09-08T15:13:07.233668+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:08.130315+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:08.137131+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:08.234884+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:09.097750+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:09.529394+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:09.665990+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:09.761041+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:10.032924+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.127001+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.783421+00:00", "trade", 9.14, 61.0]
["2026-09-08T15:13:11.783518+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:11.783555+00:00", "trade", 9.14, 15.0]
["2026-09-08T15:13:11.783560+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:11.783560+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:11.783563+00:00", "trade", 9.14, 300.0]
["2026-09-08T15:13:11.783590+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:13:11.783590+00:00", "trade", 9.14, 600.0]
["2026-09-08T15:13:11.783593+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:13:11.783623+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:11.783629+00:00", "trade", 9.14, 10.0]
["2026-09-08T15:13:11.783629+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:11.783758+00:00", "trade", 9.14, 300.0]
["2026-09-08T15:13:11.783764+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:11.783813+00:00", "trade", 9.14, 1.0]
["2026-09-08T15:13:11.783815+00:00", "trade", 9.14, 800.0]
["2026-09-08T15:13:11.783818+00:00", "trade", 9.14, 13.0]
["2026-09-08T15:13:11.783821+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:11.783839+00:00", "trade", 9.14, 7.0]
["2026-09-08T15:13:11.783839+00:00", "trade", 9.14, 93.0]
["2026-09-08T15:13:11.783856+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.783871+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.783876+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.783876+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.783886+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.783896+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.783917+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.784095+00:00", "trade", 9.14, 194.0]
["2026-09-08T15:13:11.784098+00:00", "trade", 9.14, 900.0]
["2026-09-08T15:13:11.784116+00:00", "trade", 9.14, 1800.0]
["2026-09-08T15:13:11.784142+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.784252+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.784252+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.784302+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.784597+00:00", "trade", 9.135, 78.0]
["2026-09-08T15:13:11.784613+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:11.784748+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:11.784759+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:11.784760+00:00", "trade", 9.14, 300.0]
["2026-09-08T15:13:11.784764+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:11.784764+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:11.784775+00:00", "trade", 9.14, 1300.0]
["2026-09-08T15:13:11.784779+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.784809+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.784829+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.784874+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.784919+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.784969+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785004+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785014+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785019+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785021+00:00", "trade", 9.14, 93.0]
["2026-09-08T15:13:11.785059+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785190+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785320+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785320+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785330+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785365+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785410+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785450+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785450+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785475+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785656+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785701+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785937+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.785937+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.786738+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.787319+00:00", "trade", 9.15, 100.0]
["2026-09-08T15:13:11.787710+00:00", "trade", 9.15, 10.0]
["2026-09-08T15:13:11.787966+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788001+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788011+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788041+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788051+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788297+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788332+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788347+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788417+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788533+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788693+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788743+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788863+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.788906+00:00", "trade", 9.15, 200.0]
["2026-09-08T15:13:11.789809+00:00", "trade", 9.145, 56.0]
["2026-09-08T15:13:11.790983+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.793374+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.796463+00:00", "trade", 9.145, 10.0]
["2026-09-08T15:13:11.796652+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.796972+00:00", "trade", 9.145, 400.0]
["2026-09-08T15:13:11.798827+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.807854+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.821501+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.848721+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.850230+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.850382+00:00", "trade", 9.145, 100.0]
["2026-09-08T15:13:11.883765+00:00", "trade", 9.145, 154.0]
["2026-09-08T15:13:11.884354+00:00", "trade", 9.145, 6.0]
["2026-09-08T15:13:11.884401+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.884405+00:00", "trade", 9.14, 9.0]
["2026-09-08T15:13:11.884411+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.884426+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.884441+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:11.884732+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:12.285121+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:12.906932+00:00", "trade", 9.145, 10.0]
["2026-09-08T15:13:13.118970+00:00", "trade", 9.14, 1.0]
["2026-09-08T15:13:13.119219+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:13.119244+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:13.119259+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:13.119620+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:13.119640+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:13.119645+00:00", "quote", 9.14, 9.15]
["2026-09-08T15:13:13.184232+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:13.184232+00:00", "trade", 9.14, 25.0]
["2026-09-08T15:13:13.184265+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:13.184274+00:00", "trade", 9.14, 300.0]
["2026-09-08T15:13:13.184280+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:13.184280+00:00", "trade", 9.14, 300.0]
["2026-09-08T15:13:13.184283+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:13:13.184286+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:13.184286+00:00", "trade", 9.14, 97.0]
["2026-09-08T15:13:13.184292+00:00", "trade", 9.14, 1100.0]
["2026-09-08T15:13:13.184292+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:13.184292+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:13.184295+00:00", "trade", 9.14, 10.0]
["2026-09-08T15:13:13.184394+00:00", "trade", 9.14, 72.0]
["2026-09-08T15:13:13.184459+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184469+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184484+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184485+00:00", "trade", 9.14, 600.0]
["2026-09-08T15:13:13.184485+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:13.184487+00:00", "trade", 9.14, 800.0]
["2026-09-08T15:13:13.184493+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:13.184493+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:13:13.184493+00:00", "trade", 9.14, 900.0]
["2026-09-08T15:13:13.184508+00:00", "trade", 9.14, 31.0]
["2026-09-08T15:13:13.184511+00:00", "trade", 9.14, 306.0]
["2026-09-08T15:13:13.184514+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184534+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184630+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184635+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184635+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184635+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184640+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184640+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184645+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184660+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184670+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184680+00:00", "quote", 9.14, 9.14]
["2026-09-08T15:13:13.184690+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184755+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184755+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184770+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184770+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184775+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184780+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184810+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184815+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184825+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184825+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184860+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184915+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184950+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184970+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.184995+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185031+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185031+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185031+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185036+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185041+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185056+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185156+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185156+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185196+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185211+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185266+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185351+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185396+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185677+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185717+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185742+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185757+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.185873+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.186278+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.186278+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.186654+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.186755+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.186775+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.186842+00:00", "trade", 9.135, 12.0]
["2026-09-08T15:13:13.187236+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.187256+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.189155+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.189596+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.213007+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.213072+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.249113+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:13.873059+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:13:16.031870+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:18.278573+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:18.279034+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:18.279090+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:21.717263+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:21.899423+00:00", "trade", 9.135, 15.0]
["2026-09-08T15:13:21.899426+00:00", "trade", 9.14, 385.0]
["2026-09-08T15:13:21.899853+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:21.899968+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:21.899993+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:21.900023+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:22.055028+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:24.187610+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:25.748319+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:25.754468+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:25.754955+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:25.754995+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:25.810868+00:00", "trade", 9.135, 200.0]
["2026-09-08T15:13:25.811523+00:00", "trade", 9.135, 64.0]
["2026-09-08T15:13:25.811895+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:25.812727+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:26.575630+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:26.575721+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:26.582602+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:26.735048+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:13:26.736032+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:27.624763+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:13:29.998061+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:30.010907+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:30.011363+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:30.175592+00:00", "trade", 9.135, 5.0]
["2026-09-08T15:13:30.276124+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:30.360409+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:31.097745+00:00", "trade", 9.135, 12.0]
["2026-09-08T15:13:31.510174+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.749489+00:00", "trade", 9.135, 248.0]
["2026-09-08T15:13:34.749588+00:00", "trade", 9.135, 151.0]
["2026-09-08T15:13:34.749711+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:13:34.750000+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.750003+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:13:34.763527+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.763808+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.763848+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.763968+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.764289+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.765562+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.769962+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.770448+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.770448+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.772969+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:13:34.773832+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.773871+00:00", "trade", 9.135, 159.0]
["2026-09-08T15:13:34.773892+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.774052+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.774368+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.774368+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:34.774839+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:36.030130+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:37.431931+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:37.808022+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:37.935305+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:37.935777+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.100672+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.101239+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.118691+00:00", "trade", 9.13, 3.0]
["2026-09-08T15:13:39.118693+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:13:39.118742+00:00", "trade", 9.13, 17.0]
["2026-09-08T15:13:39.118859+00:00", "trade", 9.13, 83.0]
["2026-09-08T15:13:39.119178+00:00", "trade", 9.135, 159.0]
["2026-09-08T15:13:39.119222+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.119227+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.119282+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.119302+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.119317+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.119342+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.119342+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.119357+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.119377+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.119462+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.119497+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.120059+00:00", "trade", 9.135, 457.0]
["2026-09-08T15:13:39.120485+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.120911+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.307235+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:39.653710+00:00", "trade", 9.1314, 1.0]
["2026-09-08T15:13:39.847131+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:41.176925+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:41.176954+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:13:41.177391+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:41.177411+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:41.177421+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:41.178374+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:41.209007+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:41.359811+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:41.576803+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:43.090646+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:43.277015+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.006986+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:13:45.007104+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:13:45.007206+00:00", "trade", 9.13, 99.0]
["2026-09-08T15:13:45.007519+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.007599+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.007729+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.008015+00:00", "trade", 9.135, 492.0]
["2026-09-08T15:13:45.008015+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:13:45.008636+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.008636+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.008651+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.009122+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.009122+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.009569+00:00", "trade", 9.135, 616.0]
["2026-09-08T15:13:45.010576+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.070603+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:13:45.071770+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:13:45.072191+00:00", "trade", 9.135, 184.0]
["2026-09-08T15:13:45.211775+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.230530+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.727534+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.738656+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:45.845429+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:13:46.297879+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:46.297879+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:46.298360+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:49.010484+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:13:49.010758+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:51.235284+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:51.369364+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:51.521049+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:13:51.768751+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:52.230461+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:13:52.231107+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:52.332424+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:52.541487+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:53.548171+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:53.971013+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:54.505009+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:13:55.216456+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:56.266729+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:56.268508+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:56.286742+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:56.290461+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:56.290937+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:56.638575+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:56.641537+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:56.641598+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:56.977668+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:57.003515+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:57.425100+00:00", "trade", 9.1217, 100.0]
["2026-09-08T15:13:57.669612+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:58.442955+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:58.448057+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:58.573667+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:58.573667+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:58.697186+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:59.601957+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:59.632570+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:59.633011+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:59.633893+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:59.642398+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:59.666917+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:13:59.998097+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:00.136431+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:00.136902+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:02.201477+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:02.201943+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:02.557676+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:05.333170+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:06.513287+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:06.513743+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:06.595112+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:06.633902+00:00", "trade", 9.135, 6.0]
["2026-09-08T15:14:06.634946+00:00", "trade", 9.135, 3.0]
["2026-09-08T15:14:06.743215+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:07.093264+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:07.093264+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:07.093755+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:08.033876+00:00", "trade", 9.135, 61.0]
["2026-09-08T15:14:08.036702+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:08.728967+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:08.729478+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:12.144300+00:00", "trade", 9.1217, 100.0]
["2026-09-08T15:14:13.893048+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:14.440853+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:14.440883+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:14.452561+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:16.389970+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:14:16.390534+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:16.602694+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:14:18.094610+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:18.095071+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:18.129704+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:20.193058+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:14:20.193061+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:14:20.193512+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:20.193773+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:21.028532+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:21.038360+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:23.350280+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:23.350700+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:23.879561+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:24.044146+00:00", "trade", 9.1218, 35.0]
["2026-09-08T15:14:24.940309+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:24.940594+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:24.941075+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:25.453461+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:25.454078+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:25.554502+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:25.732286+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:25.736105+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:26.372582+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:27.169175+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:29.041160+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:14:29.041632+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:29.041632+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:29.042088+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:29.998127+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:30.869165+00:00", "trade", 9.135, 1.0]
["2026-09-08T15:14:31.541179+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:31.909341+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:36.142020+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:14:36.142940+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:36.142941+00:00", "trade", 9.135, 60.0]
["2026-09-08T15:14:36.143436+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:36.143719+00:00", "trade", 9.135, 259.0]
["2026-09-08T15:14:36.143872+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:36.163383+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:14:36.163389+00:00", "trade", 9.13, 3.0]
["2026-09-08T15:14:36.163965+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:36.164005+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:36.164005+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:36.164361+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:36.164406+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:36.235200+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:14:36.266795+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:36.271837+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:37.085571+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:37.085571+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:37.467135+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:37.467145+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:37.467586+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:39.685351+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:41.315721+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:43.019527+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:43.045047+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:43.046591+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:43.089019+00:00", "trade", 9.135, 6.0]
["2026-09-08T15:14:43.090056+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:14:43.481287+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:43.481783+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:45.390848+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:14:45.391775+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:45.717215+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:45.717676+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:46.143924+00:00", "trade", 9.1219, 100.0]
["2026-09-08T15:14:46.652654+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:46.652815+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:46.653065+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:46.653090+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:46.656975+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:46.663595+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:46.664137+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:46.669058+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:47.123072+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:14:47.125114+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:14:47.266251+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:51.260189+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:51.260189+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:51.260655+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:51.261136+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:51.261587+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:53.815313+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:53.876464+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:53.876873+00:00", "trade", 9.135, 14.0]
["2026-09-08T15:14:54.134844+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:54.410456+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:54.529400+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:54.988439+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:55.104280+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:14:59.998162+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:01.555899+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:01.556385+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:01.564449+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:02.881713+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:03.665460+00:00", "trade", 9.1219, 100.0]
["2026-09-08T15:15:07.853140+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:07.857054+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:08.108649+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:08.109125+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:09.680559+00:00", "trade", 9.135, 6.0]
["2026-09-08T15:15:09.681590+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:15:10.390391+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:15:10.815199+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:10.815545+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:10.815655+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:11.568348+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:12.092292+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.180882+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:15:14.180885+00:00", "trade", 9.135, 159.0]
["2026-09-08T15:15:14.181355+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.181400+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.181922+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.184356+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:15:14.184356+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:15:14.184358+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:15:14.184828+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:15:14.185199+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.185240+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.185275+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.185370+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.185380+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.185381+00:00", "trade", 9.135, 64.0]
["2026-09-08T15:15:14.185400+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.185441+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.185441+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.185441+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.415233+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.415669+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.415714+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.415724+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.511081+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:14.514399+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:15.107502+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:15.111296+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:15.111772+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:15.355744+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:15.356180+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:15.791868+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:15.791868+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:15.791968+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:15.937039+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:15.938738+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:16.132079+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:16.132750+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:16.199404+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:16.437195+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:15:16.437802+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.336638+00:00", "trade", 9.135, 136.0]
["2026-09-08T15:15:17.413172+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.413237+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.413242+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.413628+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.413683+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.414114+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.414555+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.415011+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.423932+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.424409+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.463226+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.662611+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:17.663067+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:18.328989+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:18.536373+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:18.552101+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:18.552101+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:19.431291+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:19.431296+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:19.431306+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:19.431742+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:19.434744+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:20.068996+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:21.100153+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:22.205286+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:22.584690+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:23.115059+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:23.115505+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:23.115535+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:23.121384+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:23.121384+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:23.858649+00:00", "trade", 9.135, 200.0]
["2026-09-08T15:15:25.454528+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:15:27.028465+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:27.028921+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:27.133049+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:27.559962+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:29.998207+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:31.043891+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:15:31.415364+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:31.416046+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:32.457447+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:32.457923+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:32.915208+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:34.264884+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:35.390662+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:15:35.557495+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:36.264079+00:00", "trade", 9.1347, 4.0]
["2026-09-08T15:15:37.486502+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:37.486988+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:38.037537+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:15:38.046220+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:40.700982+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:42.220192+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:42.220703+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:44.687306+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:44.725036+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:44.725036+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:51.904518+00:00", "trade", 9.122, 84.0]
["2026-09-08T15:15:51.905549+00:00", "trade", 9.135, 3.0]
["2026-09-08T15:15:51.905903+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:52.039344+00:00", "trade", 9.14, 50.0]
["2026-09-08T15:15:52.161276+00:00", "trade", 9.135, 1.0]
["2026-09-08T15:15:52.434747+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:15:53.426622+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:53.426632+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:53.510572+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:53.529266+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:58.226525+00:00", "trade", 9.135, 5.0]
["2026-09-08T15:15:58.227156+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:59.820995+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:15:59.998232+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:00.391354+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:16:00.752758+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:16:00.753677+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:00.753677+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:00.754133+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:00.845672+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:01.063952+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:02.226474+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:16:02.227765+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:03.355791+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:16:03.363572+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:03.375771+00:00", "trade", 9.14, 90.0]
["2026-09-08T15:16:03.920555+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:16:04.417092+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:16:08.116323+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:08.206402+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:08.345738+00:00", "trade", 9.14, 1.0]
["2026-09-08T15:16:11.545991+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:11.969851+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:15.390938+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:15.394166+00:00", "trade", 9.14, 2.0]
["2026-09-08T15:16:15.399963+00:00", "trade", 9.14, 9.0]
["2026-09-08T15:16:16.709903+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:16:16.736165+00:00", "trade", 9.1387, 51.0]
["2026-09-08T15:16:16.788869+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:17.034704+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:16:17.035246+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:17.035271+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:17.035993+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:17.111644+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.496966+00:00", "trade", 9.14, 210.0]
["2026-09-08T15:16:19.496984+00:00", "trade", 9.14, 300.0]
["2026-09-08T15:16:19.496987+00:00", "trade", 9.14, 16.0]
["2026-09-08T15:16:19.496993+00:00", "trade", 9.14, 184.0]
["2026-09-08T15:16:19.496996+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:16:19.496999+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:16:19.497065+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:16:19.497065+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:16:19.497095+00:00", "trade", 9.14, 5.0]
["2026-09-08T15:16:19.497104+00:00", "trade", 9.14, 395.0]
["2026-09-08T15:16:19.497110+00:00", "trade", 9.14, 405.0]
["2026-09-08T15:16:19.497188+00:00", "trade", 9.14, 9.0]
["2026-09-08T15:16:19.497290+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:16:19.497375+00:00", "trade", 9.14, 166.0]
["2026-09-08T15:16:19.497579+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.497600+00:00", "trade", 9.14, 1.0]
["2026-09-08T15:16:19.497624+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.497624+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.497664+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.497699+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.497745+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.498331+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.500541+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.601281+00:00", "trade", 9.14, 200.0]
["2026-09-08T15:16:19.601878+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.605897+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:19.613505+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:20.061678+00:00", "trade", 9.1313, 1.0]
["2026-09-08T15:16:20.063052+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:20.187849+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:20.230105+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:20.489458+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:20.701433+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:20.741513+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:22.514969+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:23.712879+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:23.813529+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:24.065149+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:24.365569+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:25.724482+00:00", "trade", 9.14, 100.0]
["2026-09-08T15:16:27.511461+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:29.087923+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:29.088580+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:29.154270+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:16:29.154272+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:16:29.154272+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:16:29.154777+00:00", "trade", 9.135, 4.0]
["2026-09-08T15:16:29.287667+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:16:29.287785+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:16:29.288010+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:29.289255+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:16:29.289282+00:00", "trade", 9.135, 59.0]
["2026-09-08T15:16:29.289448+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:29.289609+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:29.290136+00:00", "trade", 9.135, 213.0]
["2026-09-08T15:16:29.290403+00:00", "trade", 9.135, 75.0]
["2026-09-08T15:16:29.291023+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:16:29.291739+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:29.291749+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:29.534982+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:16:29.998263+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:30.484296+00:00", "trade", 9.1215, 100.0]
["2026-09-08T15:16:31.516311+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:16:31.516916+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:31.516916+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:31.682250+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:32.532155+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:32.533168+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:32.588084+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:32.685124+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:16:35.458447+00:00", "trade", 9.135, 9.0]
["2026-09-08T15:16:36.629543+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:16:36.629624+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:16:38.099643+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:38.345734+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:38.346195+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:40.390939+00:00", "trade", 9.135, 2.0]
["2026-09-08T15:16:40.803952+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:40.803992+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:40.804017+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:40.804113+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:40.817474+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:40.908662+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:41.366573+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:41.814475+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:42.344438+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:43.055167+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:43.071641+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:43.080477+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:43.403928+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:43.404374+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:43.505791+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:43.952229+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:44.573450+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:44.612538+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:44.713724+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:44.773241+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:44.904641+00:00", "trade", 9.1385, 4.0]
["2026-09-08T15:16:46.782048+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:47.142213+00:00", "trade", 9.135, 75.0]
["2026-09-08T15:16:47.577468+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:47.679106+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:47.689255+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:47.789925+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:48.686155+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.168009+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.171427+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.453088+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:16:49.453499+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.453669+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.453714+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.453719+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.454145+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.454145+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.454160+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.466309+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.484065+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:16:49.484613+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.509888+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:49.519122+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:16:49.655931+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:50.017648+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:50.017658+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:50.024570+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:16:50.025439+00:00", "trade", 9.13, 25.0]
["2026-09-08T15:16:50.025478+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:16:50.025481+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:16:50.025485+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:16:50.025487+00:00", "trade", 9.13, 320.0]
["2026-09-08T15:16:50.025490+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:16:50.025490+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:16:50.025492+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025497+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025497+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025500+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:16:50.025500+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:16:50.025502+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:16:50.025506+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:16:50.025508+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:16:50.025511+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:16:50.025511+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:16:50.025514+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:16:50.025517+00:00", "trade", 9.13, 5.0]
["2026-09-08T15:16:50.025537+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025582+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025622+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025743+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025748+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025749+00:00", "trade", 9.13, 129.0]
["2026-09-08T15:16:50.025843+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025878+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025893+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025898+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.025929+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:16:50.025933+00:00", "trade", 9.13, 25.0]
["2026-09-08T15:16:50.025936+00:00", "trade", 9.13, 117.0]
["2026-09-08T15:16:50.025936+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:16:50.025939+00:00", "trade", 9.13, 800.0]
["2026-09-08T15:16:50.025941+00:00", "trade", 9.13, 6.0]
["2026-09-08T15:16:50.025945+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:16:50.025945+00:00", "trade", 9.13, 14.0]
["2026-09-08T15:16:50.025950+00:00", "trade", 9.13, 3.0]
["2026-09-08T15:16:50.025950+00:00", "trade", 9.13, 2.0]
["2026-09-08T15:16:50.025959+00:00", "trade", 9.13, 40.0]
["2026-09-08T15:16:50.025962+00:00", "trade", 9.13, 60.0]
["2026-09-08T15:16:50.025993+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.026013+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:16:50.026018+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026043+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026049+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026049+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026053+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026053+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026053+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026058+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026058+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026063+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026063+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026063+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026068+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026073+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026078+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026104+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026224+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026364+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026429+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026469+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026469+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026474+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026474+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026480+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026480+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026484+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026550+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026600+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026665+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.026895+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.027146+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.029451+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.029592+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.029692+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.029707+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.030016+00:00", "trade", 9.13, 10.0]
["2026-09-08T15:16:50.030048+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.030876+00:00", "trade", 9.13, 4.0]
["2026-09-08T15:16:50.033291+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.033306+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.041094+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.126884+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.127124+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.127560+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.316866+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:50.425572+00:00", "trade", 9.1215, 6.0]
["2026-09-08T15:16:50.648160+00:00", "trade", 9.125, 96.0]
["2026-09-08T15:16:52.187680+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:52.245152+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:53.246909+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:54.004479+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:54.010223+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:55.191442+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:55.945514+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:56.443852+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:56.710452+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:56.712342+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:58.903874+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:58.917076+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:16:59.998287+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:03.004717+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:03.006401+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:03.013422+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:05.980182+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:05.980693+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:06.633701+00:00", "trade", 9.13, 17.0]
["2026-09-08T15:17:06.633840+00:00", "trade", 9.13, 83.0]
["2026-09-08T15:17:06.634346+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:06.634346+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:06.634346+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:06.654434+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:07.534471+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:07.534957+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:07.585322+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:07.686749+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:08.150073+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:08.575762+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:08.614294+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:10.225389+00:00", "trade", 9.125, 2.0]
["2026-09-08T15:17:10.242737+00:00", "trade", 9.1215, 1.0]
["2026-09-08T15:17:10.460383+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:10.460840+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:13.077786+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:13.081931+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:13.083600+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:13.570431+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:17:13.599960+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:14.167147+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:14.415113+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:14.415539+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:14.421558+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:14.529991+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:14.631704+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:16.581214+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:16.581701+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:17.595947+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:17.596429+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:17.596910+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:18.047614+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:18.814306+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:19.199058+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:17:19.247478+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:20.354179+00:00", "trade", 9.125, 10.0]
["2026-09-08T15:17:20.354722+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:20.355243+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:20.355694+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:20.616265+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:23.815677+00:00", "trade", 9.125, 5.0]
["2026-09-08T15:17:23.983459+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:24.080275+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:24.080721+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:24.087336+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:24.098062+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:24.197815+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:27.025147+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:27.025633+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:27.026160+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:27.087045+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:28.789587+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:28.790058+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:28.790058+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:28.790449+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:28.790950+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:29.084565+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:29.998322+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:31.600982+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:31.601458+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:31.601919+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:31.626998+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:31.627309+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:31.627470+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:31.684820+00:00", "trade", 9.125, 50.0]
["2026-09-08T15:17:32.937777+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:33.633665+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:33.634112+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:33.789734+00:00", "trade", 9.125, 100.0]
["2026-09-08T15:17:33.790755+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:36.090169+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:37.119176+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:37.151143+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:37.192100+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:37.192100+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:37.960441+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:38.004556+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:38.591435+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:38.970835+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:17:38.971425+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:38.986200+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.223885+00:00", "trade", 9.13, 17.0]
["2026-09-08T15:17:39.224234+00:00", "trade", 9.13, 43.0]
["2026-09-08T15:17:39.224428+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.224438+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.225375+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.225380+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.473865+00:00", "trade", 9.13, 140.0]
["2026-09-08T15:17:39.473877+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:17:39.473883+00:00", "trade", 9.13, 500.0]
["2026-09-08T15:17:39.473934+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:17:39.473991+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:17:39.474006+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:17:39.474012+00:00", "trade", 9.13, 400.0]
["2026-09-08T15:17:39.474499+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.474499+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.474559+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.474609+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.474735+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.475020+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.480979+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:39.495224+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:40.425074+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:40.483933+00:00", "trade", 9.13, 900.0]
["2026-09-08T15:17:40.483935+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:40.483939+00:00", "trade", 9.13, 30.0]
["2026-09-08T15:17:40.483940+00:00", "quote", 9.12, 9.14]
["2026-09-08T15:17:40.483942+00:00", "trade", 9.13, 12.0]
["2026-09-08T15:17:40.483946+00:00", "trade", 9.13, 10.0]
["2026-09-08T15:17:40.483946+00:00", "trade", 9.13, 20.0]
["2026-09-08T15:17:40.483951+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:17:40.483985+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.483985+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.483995+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484005+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484025+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484035+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484066+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484090+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484110+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484306+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484506+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484506+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484511+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484516+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484526+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484531+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484536+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484642+00:00", "trade", 9.125, 32.0]
["2026-09-08T15:17:40.484661+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484666+00:00", "trade", 9.13, 39.0]
["2026-09-08T15:17:40.484678+00:00", "trade", 9.13, 11.0]
["2026-09-08T15:17:40.484887+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484887+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.484987+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.485117+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.485148+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.485187+00:00", "trade", 9.1299, 30.0]
["2026-09-08T15:17:40.485208+00:00", "trade", 9.135, 10.0]
["2026-09-08T15:17:40.485308+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.485328+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.485343+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.485556+00:00", "trade", 9.1299, 12.0]
["2026-09-08T15:17:40.485604+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.485764+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.485814+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.485814+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.485917+00:00", "trade", 9.1299, 20.0]
["2026-09-08T15:17:40.485947+00:00", "trade", 9.1299, 900.0]
["2026-09-08T15:17:40.485990+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.486275+00:00", "trade", 9.1299, 10.0]
["2026-09-08T15:17:40.486290+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.486299+00:00", "trade", 9.1299, 100.0]
["2026-09-08T15:17:40.486305+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.486491+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.486630+00:00", "trade", 9.1299, 39.0]
["2026-09-08T15:17:40.486657+00:00", "trade", 9.1299, 11.0]
["2026-09-08T15:17:40.486666+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.486776+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.486776+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.486985+00:00", "trade", 9.1299, 350.0]
["2026-09-08T15:17:40.487212+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.487644+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.494482+00:00", "trade", 9.135, 106.0]
["2026-09-08T15:17:40.495773+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:40.496337+00:00", "trade", 9.135, 200.0]
["2026-09-08T15:17:40.496689+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:17:40.708290+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.000804+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:17:41.001248+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.001734+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.001789+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.021409+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:17:41.022363+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.023400+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.024162+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.024209+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:17:41.025304+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:17:41.025901+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.029640+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:17:41.029724+00:00", "trade", 9.135, 300.0]
["2026-09-08T15:17:41.029745+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:17:41.029757+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:17:41.029811+00:00", "trade", 9.135, 300.0]
["2026-09-08T15:17:41.030404+00:00", "trade", 9.135, 65.0]
["2026-09-08T15:17:41.030462+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.031444+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.032425+00:00", "trade", 9.135, 500.0]
["2026-09-08T15:17:41.041679+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.041864+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.197941+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.445125+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:17:41.445767+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.445772+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.556135+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:41.649728+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.227414+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.227715+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.227770+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.228151+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.228196+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.295051+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.342443+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.342474+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.429301+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.429691+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.430017+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:42.562824+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.263644+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.556371+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.556416+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.556747+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.556762+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.556832+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.557724+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.558191+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.576514+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.576850+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.576945+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.701718+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:43.788829+00:00", "trade", 9.1302, 33.0]
["2026-09-08T15:17:43.789214+00:00", "trade", 9.13, 263.0]
["2026-09-08T15:17:43.795544+00:00", "trade", 9.13, 38.0]
["2026-09-08T15:17:43.796867+00:00", "trade", 9.1302, 263.0]
["2026-09-08T15:17:44.012773+00:00", "trade", 9.1313, 64.0]
["2026-09-08T15:17:44.610117+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.610157+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.610739+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.610759+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.610774+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.610784+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.610794+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.611240+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.611260+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.611275+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.611300+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.611300+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.611771+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.616041+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.661049+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.671734+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.690674+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:44.839243+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:45.062253+00:00", "trade", 9.1301, 1472.0]
["2026-09-08T15:17:45.063102+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:45.063297+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:45.156344+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:45.293776+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:46.895874+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:46.900866+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:47.000188+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:47.035316+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:47.465210+00:00", "trade", 9.1315, 4.0]
["2026-09-08T15:17:48.407802+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:48.407922+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:48.414533+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:48.421279+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:50.063257+00:00", "trade", 9.135, 4.0]
["2026-09-08T15:17:50.669727+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:51.277726+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:51.290141+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:52.516175+00:00", "trade", 9.135, 100.0]
["2026-09-08T15:17:52.516428+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:52.516428+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:52.516899+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:52.516939+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:56.783627+00:00", "trade", 9.135, 580.0]
["2026-09-08T15:17:56.785672+00:00", "trade", 9.13, 1.0]
["2026-09-08T15:17:56.827549+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:17:56.827552+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:17:56.827561+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:17:56.827565+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:17:56.827565+00:00", "trade", 9.13, 180.0]
["2026-09-08T15:17:56.827579+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:17:56.827582+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:17:56.827865+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:17:56.827868+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:17:56.827892+00:00", "trade", 9.13, 200.0]
["2026-09-08T15:17:56.827898+00:00", "trade", 9.13, 300.0]
["2026-09-08T15:17:56.827916+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:17:56.827922+00:00", "trade", 9.13, 100.0]
["2026-09-08T15:17:56.828043+00:00", "quote", 9.13, 9.14]
["2026-09-08T15:17:56.828058+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:17:56.828100+00:00", "trade", 9.13, 600.0]
["2026-09-08T15:17:56.828118+00:00", "quote", 9.13, 9.13]
["2026-09-08T15:17:56.828178+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828258+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828318+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828338+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828338+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828338+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828344+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828344+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828344+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828348+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828348+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828348+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828353+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828353+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828353+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828363+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828539+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828699+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828724+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828769+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828769+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828774+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828779+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828779+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.828779+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.829361+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.829376+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.830614+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.831152+00:00", "trade", 9.125, 1000.0]
["2026-09-08T15:17:56.831586+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.834398+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.835505+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.835510+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.835626+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.849457+00:00", "trade", 9.13, 60.0]
["2026-09-08T15:17:56.925911+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:56.949567+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:57.592501+00:00", "trade", 9.125, 2.0]
["2026-09-08T15:17:57.658989+00:00", "trade", 9.125, 77.0]
["2026-09-08T15:17:58.822906+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:17:58.823939+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:58.824731+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:59.685747+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:59.685747+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:59.908333+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:17:59.998363+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.378652+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.379178+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.380070+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.518064+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.579255+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.579255+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.579706+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.579806+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.592516+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.592988+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.593033+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.598656+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.757063+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.757560+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:01.940541+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:02.396848+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:04.446232+00:00", "trade", 9.12, 1.0]
["2026-09-08T15:18:04.446421+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:18:04.446433+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:18:04.446436+00:00", "trade", 9.12, 200.0]
["2026-09-08T15:18:04.446581+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:18:04.446662+00:00", "trade", 9.12, 400.0]
["2026-09-08T15:18:04.446662+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:18:04.446693+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:04.446713+00:00", "quote", 9.12, 9.13]
["2026-09-08T15:18:04.446823+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:18:04.446843+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:18:04.446878+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:18:04.446943+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:18:04.446943+00:00", "quote", 9.12, 9.12]
["2026-09-08T15:18:04.446958+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447054+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447080+00:00", "trade", 9.12, 35.0]
["2026-09-08T15:18:04.447149+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447149+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447154+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447154+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447159+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447159+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447164+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447169+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447174+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447194+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447334+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447390+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447440+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447485+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447615+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447615+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447635+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.447775+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.448121+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.448121+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.448121+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.448337+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.449044+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.449535+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.449535+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.449615+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.450968+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.451219+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.452051+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.453023+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.453444+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.453594+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.453786+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:18:04.455138+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.462741+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.472404+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.854735+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.855853+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:04.864624+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:05.010271+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:05.048512+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:05.048552+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:05.827817+00:00", "trade", 9.1306, 2.0]
["2026-09-08T15:18:06.113710+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:06.286943+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:06.521196+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:11.453635+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:11.454091+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:11.617786+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:12.328685+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:12.621423+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:13.726221+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:13.727063+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:14.580181+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:14.580642+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:14.977443+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:16.282858+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:17.761141+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:18.720913+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:19.027132+00:00", "trade", 9.12, 20.0]
["2026-09-08T15:18:19.027689+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:19.027755+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:19.031032+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:19.085662+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:19.388753+00:00", "trade", 9.115, 29.0]
["2026-09-08T15:18:19.389672+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:19.397335+00:00", "trade", 9.12, 4.0]
["2026-09-08T15:18:19.458754+00:00", "trade", 9.12, 4.0]
["2026-09-08T15:18:20.723220+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:20.884895+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:22.390900+00:00", "trade", 9.12, 100.0]
["2026-09-08T15:18:22.391550+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:23.991448+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:29.721407+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:29.998388+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:30.280468+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:18:30.281051+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:30.281162+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:18:30.281532+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:30.390807+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:18:31.021566+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:31.439827+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:31.965159+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:31.965600+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:35.260377+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:35.363688+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:35.404230+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:37.386449+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:18:37.386939+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:37.387756+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:37.387801+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:37.388593+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:37.826547+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:37.885773+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:39.728063+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:39.728524+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:39.856355+00:00", "trade", 9.115, 20.0]
["2026-09-08T15:18:40.818356+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:40.818788+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:43.099257+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:43.229051+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:44.249623+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:44.312293+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:44.849809+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:44.951842+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:44.952333+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:45.268962+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:45.269418+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:45.271604+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:45.273097+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:45.273553+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:45.340718+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:45.639069+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:45.639545+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:46.682501+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:47.113645+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:18:47.113657+00:00", "trade", 9.115, 200.0]
["2026-09-08T15:18:47.113792+00:00", "trade", 9.115, 4800.0]
["2026-09-08T15:18:47.114815+00:00", "trade", 9.11, 67.0]
["2026-09-08T15:18:47.123482+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:47.130756+00:00", "trade", 9.115, 9.0]
["2026-09-08T15:18:48.825853+00:00", "trade", 9.115, 10.0]
["2026-09-08T15:18:48.828352+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:18:49.640259+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:49.640600+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:49.640976+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:49.641031+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:53.683018+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:53.684075+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:55.023337+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:55.024054+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:55.024595+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:55.081414+00:00", "trade", 9.1199, 300.0]
["2026-09-08T15:18:55.127686+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:55.128107+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:55.128593+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:55.129049+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:56.491290+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:56.865319+00:00", "trade", 9.11, 2.0]
["2026-09-08T15:18:56.866374+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:57.082527+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:18:57.789689+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:57.790752+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:57.791248+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:57.798716+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:57.802695+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:57.932099+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:57.977309+00:00", "trade", 9.1113, 1.0]
["2026-09-08T15:18:58.757786+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:58.757786+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:58.758267+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:18:59.998413+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:02.000990+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:02.008412+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:02.229329+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:02.229795+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:02.232652+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:02.569855+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:02.570331+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:03.029117+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:19:04.952107+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:04.957691+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:04.958498+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:05.381635+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:19:05.382343+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:05.382343+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:05.385139+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:05.385580+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:05.388613+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:05.389059+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:06.297964+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:06.298476+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:06.305505+00:00", "trade", 9.1158, 56.0]
["2026-09-08T15:19:06.401100+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:06.964024+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:19:07.682639+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:07.734583+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:08.060840+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:10.040072+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:10.040077+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:10.040573+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:10.190623+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:19:10.191703+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:13.708965+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:13.710529+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:15.390707+00:00", "trade", 9.115, 3.0]
["2026-09-08T15:19:16.168275+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:16.168726+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:17.503906+00:00", "trade", 9.1248, 100.0]
["2026-09-08T15:19:18.052906+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:19.885519+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:21.451961+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:21.452417+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:21.650139+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:21.650580+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:24.301758+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:26.872884+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:27.515676+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:27.516112+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:27.931647+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:28.036818+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:28.059978+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:28.161049+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:29.163639+00:00", "trade", 9.115, 100.0]
["2026-09-08T15:19:29.166343+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:19:29.670276+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:29.998443+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:30.101112+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:30.101558+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:30.454282+00:00", "trade", 9.115, 7.0]
["2026-09-08T15:19:31.864650+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:32.776464+00:00", "trade", 9.115, 59.0]
["2026-09-08T15:19:32.872840+00:00", "trade", 9.115, 37.0]
["2026-09-08T15:19:32.873400+00:00", "trade", 9.11, 4.0]
["2026-09-08T15:19:32.873900+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:32.873905+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:32.874341+00:00", "trade", 9.115, 59.0]
["2026-09-08T15:19:32.874411+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:36.619884+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:19:36.619886+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:19:36.620814+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:36.620814+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:36.620934+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:36.620934+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:37.067187+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:37.176553+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:37.206269+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:37.350959+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:37.420680+00:00", "trade", 9.115, 2.0]
["2026-09-08T15:19:38.095169+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:19:38.095763+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:38.095784+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:38.095810+00:00", "trade", 9.115, 3.0]
["2026-09-08T15:19:38.095839+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:38.096530+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:38.186099+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:38.186600+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:38.302225+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.292801+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.327446+00:00", "trade", 9.11, 12.0]
["2026-09-08T15:19:39.328351+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.328366+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.447474+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:19:39.447891+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.447891+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.448076+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.448091+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.448091+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.448332+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.459654+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.462115+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:39.541358+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:41.222830+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:41.247213+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:42.494120+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:42.494160+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:43.750474+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:43.750514+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:43.750524+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:43.753972+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:43.893954+00:00", "trade", 9.11, 2.0]
["2026-09-08T15:19:43.894557+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:43.894577+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:43.894597+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:43.914631+00:00", "trade", 9.115, 59.0]
["2026-09-08T15:19:43.915181+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:44.108592+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:44.155845+00:00", "trade", 9.11, 2.0]
["2026-09-08T15:19:44.156702+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:44.248942+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:45.657122+00:00", "quote", 9.11, 9.12]
["2026-09-08T15:19:47.193870+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:19:47.193879+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:19:47.193894+00:00", "trade", 9.11, 88.0]
["2026-09-08T15:19:47.193898+00:00", "trade", 9.11, 2500.0]
["2026-09-08T15:19:47.193903+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:19:47.193915+00:00", "trade", 9.11, 96.0]
["2026-09-08T15:19:47.193918+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:19:47.193924+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:19:47.193924+00:00", "trade", 9.11, 300.0]
["2026-09-08T15:19:47.193927+00:00", "trade", 9.11, 300.0]
["2026-09-08T15:19:47.193927+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:19:47.193931+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:19:47.194120+00:00", "trade", 9.11, 96.0]
["2026-09-08T15:19:47.194129+00:00", "trade", 9.11, 4.0]
["2026-09-08T15:19:47.194132+00:00", "trade", 9.11, 316.0]
["2026-09-08T15:19:47.194135+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:19:47.194140+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:19:47.194190+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:19:47.194426+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:19:47.194426+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:19:47.194426+00:00", "quote", 9.11, 9.11]
["2026-09-08T15:19:47.194431+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194431+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194436+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194451+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194456+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194456+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194461+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194466+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194491+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194491+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194501+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194591+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194606+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194621+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194641+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194686+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194852+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194887+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194947+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.194967+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.195012+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.195012+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.195172+00:00", "trade", 9.105, 55.0]
["2026-09-08T15:19:47.195223+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.195223+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.195318+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.195343+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.195795+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:19:47.195804+00:00", "trade", 9.105, 39.0]
["2026-09-08T15:19:47.196040+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.196045+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.196085+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.196370+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.197879+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.197889+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.201244+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:19:47.201503+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.204164+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:19:47.204846+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.205881+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:19:47.206294+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.206305+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:19:47.206795+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.206795+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.206850+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.206876+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.219455+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.219458+00:00", "trade", 9.11, 200.0]
["2026-09-08T15:19:47.219917+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.268568+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.410962+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:47.798901+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:48.199245+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:48.199676+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:48.262225+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:48.960535+00:00", "trade", 9.1, 2.0]
["2026-09-08T15:19:49.039127+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:49.044805+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:49.044805+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:49.649546+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:49.650409+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:49.655405+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:49.864504+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:49.864509+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:49.864975+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:49.864975+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:50.001977+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:19:50.002404+00:00", "trade", 9.105, 5.0]
["2026-09-08T15:19:52.198465+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:52.247681+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:19:52.322862+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:52.322875+00:00", "trade", 9.1, 347.0]
["2026-09-08T15:19:52.323328+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:52.323328+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:52.323348+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:52.323348+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:52.323824+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:52.891021+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:52.891532+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:55.448054+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:55.509951+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:56.022899+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:56.024663+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:56.111961+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:56.352477+00:00", "trade", 9.109, 182.0]
["2026-09-08T15:19:56.383197+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:56.815087+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.479224+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.502470+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.549377+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.868720+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:19:57.868724+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:19:57.869520+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.869575+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.869635+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.869655+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.870071+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.872697+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.877694+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.878145+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.878145+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.879443+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.960251+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.978865+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:57.979331+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:58.019936+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:19:58.020409+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:58.020544+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:58.398239+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:58.408699+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:19:58.408862+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:19:58.409336+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:58.410333+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:58.410373+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:58.498964+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:58.543576+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:58.769690+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:58.881606+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:59.216479+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:59.566102+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:59.576502+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:59.683356+00:00", "trade", 9.1, 2.0]
["2026-09-08T15:19:59.740839+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:59.777722+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:59.935006+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:59.950293+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:19:59.998478+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:00.012972+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:00.017403+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:00.017874+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:00.018330+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:00.029697+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:00.451472+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:00.451728+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:00.465611+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:01.735139+00:00", "trade", 9.1068, 1.0]
["2026-09-08T15:20:01.752554+00:00", "trade", 9.1068, 1.0]
["2026-09-08T15:20:02.107594+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:02.108060+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:02.365042+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:02.393866+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:03.043668+00:00", "trade", 9.1239, 1.0]
["2026-09-08T15:20:03.825754+00:00", "trade", 9.1087, 1.0]
["2026-09-08T15:20:03.951493+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:03.952535+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:04.256354+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:04.256825+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:04.409328+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:20:04.708817+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:04.709259+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:04.811773+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:04.812199+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:05.170874+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:05.171325+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:05.306371+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:05.307735+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:05.957067+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:05.957533+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:06.061285+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:06.061732+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:06.166922+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:06.196062+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:06.299378+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:06.299819+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:06.444037+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:06.539936+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:06.677218+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:07.664225+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:07.664666+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:07.986488+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:08.029862+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:08.030298+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:08.570054+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:08.755776+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:08.755776+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:08.760297+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:08.782174+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:08.883922+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:10.021452+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:10.187263+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:10.493247+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:10.493693+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:10.839121+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.018854+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.035720+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.136425+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.190087+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.211894+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.569091+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.569542+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.705762+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:20:11.706318+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.706323+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.706323+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.706358+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.706759+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:11.707606+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:12.982123+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:13.200488+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:13.200613+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:13.495230+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:13.510422+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:13.512537+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:14.208746+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:14.422701+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:14.515863+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:14.707189+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:14.773813+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:17.190501+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:17.235789+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:19.714852+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:20.650131+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:21.381903+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:20:21.382561+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:21.382576+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:21.382897+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:21.383042+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:21.383042+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:21.389377+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:29.998509+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:30.308221+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:30.308862+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:31.505485+00:00", "trade", 9.1, 250.0]
["2026-09-08T15:20:31.505485+00:00", "trade", 9.105, 250.0]
["2026-09-08T15:20:31.505506+00:00", "trade", 9.105, 80.0]
["2026-09-08T15:20:31.505515+00:00", "trade", 9.1, 80.0]
["2026-09-08T15:20:31.505563+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:20:31.506131+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:31.506131+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:31.506204+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:20:31.506251+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:31.506291+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:31.506331+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:31.506652+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:31.506932+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:31.513072+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:31.586437+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:32.174268+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:33.589851+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:20:34.229824+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:20:34.230728+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:34.230728+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:35.018746+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:35.019072+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:35.019102+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:35.068249+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:36.174230+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:36.174681+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:36.316504+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:36.414001+00:00", "trade", 9.1241, 41.0]
["2026-09-08T15:20:39.404640+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:20:39.407905+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:39.415607+00:00", "trade", 9.105, 616.0]
["2026-09-08T15:20:42.570562+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:42.570582+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:42.701043+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:42.849502+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:42.850008+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:43.228781+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:43.336076+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:43.336192+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:43.336512+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:44.913009+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:44.927709+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:46.017231+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:46.047187+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:46.152202+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:46.598025+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:46.726451+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:46.726451+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:47.093255+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:47.096898+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:47.170268+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:47.183144+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:47.183615+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:47.254529+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:47.430439+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:47.484597+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:48.162503+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:48.526751+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:48.533261+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:50.027311+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:50.127901+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:51.775197+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:52.578020+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:52.937211+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:52.937291+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:53.124848+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:53.125314+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:53.226270+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:53.434772+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:53.576625+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:54.484020+00:00", "trade", 9.1284, 23.0]
["2026-09-08T15:20:54.574533+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:54.687712+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:54.881269+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:54.882872+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.027475+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.098349+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.098630+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.099081+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.099081+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.100684+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.116763+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.202878+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.203535+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.425503+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:56.426350+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:57.112611+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:57.114290+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:57.115854+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:57.372595+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:20:57.911785+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:57.913224+00:00", "trade", 9.1037, 4.0]
["2026-09-08T15:20:57.923829+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:58.054155+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:58.054631+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:58.766061+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:58.766592+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:58.867583+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:58.890452+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:58.890898+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:20:59.998528+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:00.638428+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:01.094470+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:01.094986+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:01.095447+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:01.139286+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:01.139748+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:01.533070+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:01.583175+00:00", "trade", 9.105, 50.0]
["2026-09-08T15:21:02.619213+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:02.619263+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:02.619875+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:02.620321+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:02.731621+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:04.164966+00:00", "trade", 9.1285, 18.0]
["2026-09-08T15:21:04.731005+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:05.479554+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:05.582665+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:05.643966+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:06.015181+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:06.504277+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:09.054395+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:21:09.055666+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:10.152785+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:10.555220+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:12.729320+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:12.729471+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:13.818396+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:13.883549+00:00", "trade", 9.1285, 74.0]
["2026-09-08T15:21:13.884589+00:00", "trade", 9.105, 3.0]
["2026-09-08T15:21:13.920995+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:15.270842+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:15.358606+00:00", "trade", 9.105, 149.0]
["2026-09-08T15:21:15.405327+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:15.417827+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:15.520467+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:15.588845+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:15.589281+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:15.782240+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:15.883742+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:15.894598+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:16.097782+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:16.232341+00:00", "trade", 9.1099, 2.0]
["2026-09-08T15:21:19.138408+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:19.239700+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:19.301231+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:19.302860+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:19.317831+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:19.318307+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:19.644855+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:19.691481+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:20.066675+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:20.100576+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:20.101142+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:20.101158+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:20.200700+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:21:20.204459+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:20.377250+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:20.377732+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:21.035058+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:21.035489+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:21.035579+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:21.036050+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:21.758452+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:21.758502+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:21.758943+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:21.816350+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:21.862284+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:21.862720+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:22.200525+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:22.201001+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:26.875631+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:26.876047+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.067744+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.151017+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.286696+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.530183+00:00", "trade", 9.106, 1.0]
["2026-09-08T15:21:27.693114+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.910417+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.910537+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.912587+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.912597+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.912723+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.915364+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.916677+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.916702+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:27.961579+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.405585+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.405620+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.406056+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.406056+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.406106+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.406547+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.415950+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.416391+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.460165+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.460646+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.460646+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.464330+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.464646+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.464771+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.470465+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.470530+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.561718+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.561718+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.561722+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.561877+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.562358+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.889087+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.889132+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.889558+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.890511+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.890576+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.891463+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.891919+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.902208+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:29.951075+00:00", "trade", 9.1001, 4.0]
["2026-09-08T15:21:29.998553+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:30.635215+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:33.615798+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:33.695723+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:34.524102+00:00", "trade", 9.1285, 12.0]
["2026-09-08T15:21:36.571917+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:36.668061+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.092563+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.376556+00:00", "trade", 9.11, 5000.0]
["2026-09-08T15:21:42.376652+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:21:42.376661+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:21:42.376959+00:00", "trade", 9.11, 600.0]
["2026-09-08T15:21:42.376962+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:21:42.377049+00:00", "trade", 9.11, 27.0]
["2026-09-08T15:21:42.377067+00:00", "trade", 9.11, 573.0]
["2026-09-08T15:21:42.377073+00:00", "trade", 9.11, 227.0]
["2026-09-08T15:21:42.377260+00:00", "trade", 9.11, 400.0]
["2026-09-08T15:21:42.377359+00:00", "trade", 9.11, 167.0]
["2026-09-08T15:21:42.377522+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377527+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377562+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377582+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377597+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377638+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377643+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377653+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377665+00:00", "trade", 9.105, 97.0]
["2026-09-08T15:21:42.377668+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377673+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377683+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377713+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377713+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377713+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377743+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.377953+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.378003+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.378199+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.378429+00:00", "trade", 9.105, 62.0]
["2026-09-08T15:21:42.383076+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.383777+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.488482+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:42.635146+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:44.950218+00:00", "trade", 9.11, 1.0]
["2026-09-08T15:21:45.276686+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:45.446130+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:47.047109+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:21:47.301361+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:48.053287+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:49.161518+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:53.186916+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:53.189111+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:53.191111+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:53.192234+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:53.192695+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:53.486550+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:53.487412+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:53.487853+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:54.377963+00:00", "trade", 9.105, 4.0]
["2026-09-08T15:21:54.959926+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:55.083636+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:55.281472+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:56.641122+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:56.642035+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:57.821465+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:57.821921+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:57.822432+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:57.826903+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:57.841843+00:00", "trade", 9.105, 8.0]
["2026-09-08T15:21:57.850053+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:58.301364+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:58.874620+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:58.976267+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:59.349877+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:59.874292+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:21:59.998583+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:00.231363+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:00.231844+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:00.332830+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:01.243435+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:01.243906+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:01.260129+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:01.362734+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:01.880584+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:22:01.941082+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:01.943563+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:01.943999+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:02.045797+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:02.045902+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:02.223194+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:02.481067+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:22:02.481771+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:02.482071+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:02.482237+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:03.440385+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:03.674949+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:04.135980+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:22:04.461954+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:05.264241+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:05.501502+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:05.502153+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:05.502474+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:05.503647+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:05.513360+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:05.564166+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:05.564637+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:05.939220+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:07.011470+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:07.082113+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:07.082584+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:07.083030+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:07.089205+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:07.346532+00:00", "trade", 9.1, 20.0]
["2026-09-08T15:22:07.363594+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:07.363855+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:08.461886+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:08.463776+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:08.463781+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:08.463796+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:08.464743+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:08.570625+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:08.571076+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:08.571076+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:08.623604+00:00", "trade", 9.1107, 4.0]
["2026-09-08T15:22:09.500486+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:09.910273+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.189817+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.190418+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.199009+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.199440+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.423870+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.424556+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.424556+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.425288+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.568570+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:22:11.645558+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.645593+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.776991+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.776991+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.838934+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:11.838934+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:12.332189+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:12.332189+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:12.438743+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:12.438743+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:12.626927+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:12.626947+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:12.739070+00:00", "trade", 9.1095, 150.0]
["2026-09-08T15:22:14.702175+00:00", "trade", 9.105, 6.0]
["2026-09-08T15:22:15.158028+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.158033+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.158033+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.158048+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.158509+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.173275+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.173375+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.282675+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.282681+00:00", "trade", 9.105, 60.0]
["2026-09-08T15:22:15.283162+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.283166+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.283176+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.283207+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.283538+00:00", "trade", 9.105, 218.0]
["2026-09-08T15:22:15.283633+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.284018+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.284033+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.299611+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.390703+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.390713+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:15.591210+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:16.260152+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:16.260470+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:16.260479+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:22:16.260736+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:16.261247+00:00", "trade", 9.1, 152.0]
["2026-09-08T15:22:16.261613+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:16.261758+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:16.261794+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:16.262400+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:16.268445+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:22:16.268986+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:16.271467+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:17.998958+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:17.999048+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:17.999269+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:17.999329+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:17.999339+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:17.999530+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:18.000442+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:18.002702+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:18.003760+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:18.396322+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:22:18.396811+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:18.396811+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:21.834428+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:21.834739+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:21.840487+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:22.023534+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:22.231454+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:22.271610+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:22.609390+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:22.667598+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:22.699032+00:00", "trade", 9.1099, 200.0]
["2026-09-08T15:22:22.893131+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:22.894710+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:23.011964+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:26.264700+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:28.381425+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:22:28.632478+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:22:29.045326+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:22:29.413947+00:00", "trade", 9.1, 2.0]
["2026-09-08T15:22:29.414978+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.414992+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.415449+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.519076+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.519622+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.573610+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.707815+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.748793+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.849373+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.865997+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.969679+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:29.998618+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:30.023062+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:30.127245+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:30.586895+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:30.587351+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:31.685433+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:33.011486+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:33.012094+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:33.012094+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:33.012130+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:33.012556+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:33.013012+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:33.084151+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:33.152664+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:33.932914+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:35.139342+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:22:36.094044+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.558597+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.559063+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.560692+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.560822+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.560862+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.561163+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.564405+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.564857+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.568826+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.569297+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.574424+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.629335+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.629806+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.665416+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.665491+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.665937+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.666964+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:22:38.743626+00:00", "trade", 9.105, 500.0]
["2026-09-08T15:22:38.743707+00:00", "trade", 9.105, 300.0]
["2026-09-08T15:22:38.743987+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:22:38.744279+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.744720+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.744981+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.747497+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.747522+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.747652+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.747938+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.750238+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.750885+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.752764+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.753311+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.755401+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.755832+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.760964+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.761490+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:38.855960+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:39.074937+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:39.075223+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:39.075228+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:39.247949+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:39.248050+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:39.757504+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:39.757509+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:39.757529+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:39.757769+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:39.798004+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:22:39.962988+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:40.208112+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:40.460796+00:00", "trade", 9.1, 2.0]
["2026-09-08T15:22:40.460796+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:40.460802+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:40.460802+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:22:40.460805+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:22:40.460875+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:40.460930+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:40.461009+00:00", "trade", 9.1, 25.0]
["2026-09-08T15:22:40.461030+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:22:40.461030+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:22:40.461033+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:40.461033+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:40.461036+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461036+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461075+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461085+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461090+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461116+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461135+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461176+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461193+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:40.461271+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461274+00:00", "trade", 9.1, 196.0]
["2026-09-08T15:22:40.461277+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:40.461280+00:00", "trade", 9.1, 5.0]
["2026-09-08T15:22:40.461326+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461326+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461331+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461331+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461351+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461361+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461366+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461396+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461421+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461456+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:22:40.461461+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461486+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461491+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461512+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461521+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461546+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461582+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461582+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461612+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461627+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461657+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461657+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461672+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461672+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461677+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461707+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461852+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461932+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.461972+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.462168+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.462729+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:22:40.464903+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:22:40.465040+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.468368+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.470267+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.471184+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.471189+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.475044+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:40.475044+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.475068+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:40.475545+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.475966+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.475976+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:22:40.476447+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.476607+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.476616+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:22:40.488822+00:00", "trade", 9.095, 175.0]
["2026-09-08T15:22:40.490205+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.490821+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.562111+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.562231+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.612321+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.648082+00:00", "trade", 9.095, 72.0]
["2026-09-08T15:22:40.677603+00:00", "trade", 9.095, 14.0]
["2026-09-08T15:22:40.677606+00:00", "trade", 9.095, 6.0]
["2026-09-08T15:22:40.678193+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.744426+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.744882+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:40.946652+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:41.038995+00:00", "trade", 9.095, 217.0]
["2026-09-08T15:22:41.246246+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:41.518761+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:41.519382+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:42.167291+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:42.715914+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:42.983777+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:42.985150+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:43.005188+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:43.034678+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:45.459667+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:45.605334+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:45.717150+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:46.133899+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:22:46.134831+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:46.134846+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:47.118159+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:47.118159+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:48.230011+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:22:50.160875+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:50.410785+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:50.899355+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:51.637063+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:51.641423+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:51.641874+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:51.642967+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:51.693001+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:51.693462+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:52.526803+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:52.532557+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:52.533243+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:52.544009+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:53.431539+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:53.918088+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:54.037548+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:55.510393+00:00", "trade", 9.095, 3.0]
["2026-09-08T15:22:55.739504+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:56.146291+00:00", "trade", 9.1257, 12.0]
["2026-09-08T15:22:56.712613+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:56.713004+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:56.713229+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:56.713234+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:56.714362+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:57.372066+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:22:57.372731+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:57.373177+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:57.373658+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:59.302035+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:22:59.387487+00:00", "trade", 9.1, 45.0]
["2026-09-08T15:22:59.387490+00:00", "trade", 9.1, 25.0]
["2026-09-08T15:22:59.387973+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:59.387974+00:00", "trade", 9.1, 30.0]
["2026-09-08T15:22:59.388073+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:59.388103+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:59.388103+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:59.427389+00:00", "trade", 9.095, 800.0]
["2026-09-08T15:22:59.428585+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:59.429046+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:59.429327+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:59.429503+00:00", "trade", 9.095, 700.0]
["2026-09-08T15:22:59.429521+00:00", "trade", 9.095, 22.0]
["2026-09-08T15:22:59.429524+00:00", "trade", 9.095, 478.0]
["2026-09-08T15:22:59.430119+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:59.892044+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:22:59.998639+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:00.395680+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:00.541367+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:00.564642+00:00", "trade", 9.1247, 100.0]
["2026-09-08T15:23:00.576901+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:01.287490+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:01.288076+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:02.020842+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:02.121442+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:02.166489+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:03.156273+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:03.361577+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:03.364379+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:03.364474+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:03.367391+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:03.514351+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:04.200672+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:05.825093+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:05.925648+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:06.564636+00:00", "trade", 9.1246, 53.0]
["2026-09-08T15:23:06.851855+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:08.094461+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:08.094481+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:08.094912+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:08.692080+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:08.692085+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:08.692561+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:09.002094+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:09.159880+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:09.253638+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:09.345066+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:09.345547+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:09.396955+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:09.703841+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:09.704297+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:09.848851+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:10.459687+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:11.321812+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:11.324924+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:11.325190+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:11.459610+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:14.390549+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:14.581970+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:14.582371+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:14.683352+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:14.683793+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:15.356426+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:15.461206+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:17.055370+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:17.055811+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:17.659088+00:00", "trade", 9.095, 2.0]
["2026-09-08T15:23:17.659685+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:17.659780+00:00", "trade", 9.095, 3.0]
["2026-09-08T15:23:19.365159+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:19.366657+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:19.752061+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:19.930599+00:00", "trade", 9.1, 23.0]
["2026-09-08T15:23:19.931158+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:19.931173+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:20.107949+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:20.666746+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:20.864806+00:00", "trade", 9.095, 76.0]
["2026-09-08T15:23:20.865374+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.105247+00:00", "trade", 9.1, 14.0]
["2026-09-08T15:23:22.105250+00:00", "trade", 9.1, 19.0]
["2026-09-08T15:23:22.105250+00:00", "trade", 9.1, 67.0]
["2026-09-08T15:23:22.105514+00:00", "trade", 9.1, 14.0]
["2026-09-08T15:23:22.105514+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:23:22.105539+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.105539+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.105564+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.105569+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.105584+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.105895+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.105895+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.106136+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.106617+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.108885+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:23:22.109689+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.109724+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.128619+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.910237+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.912026+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:22.950263+00:00", "trade", 9.095, 40.0]
["2026-09-08T15:23:23.165269+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:23.791527+00:00", "trade", 9.0996, 1467.0]
["2026-09-08T15:23:24.125743+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:24.125859+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:24.126681+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:24.126701+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:24.191390+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:24.424722+00:00", "trade", 9.1, 42.0]
["2026-09-08T15:23:24.444593+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:24.444662+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:23:24.444780+00:00", "trade", 9.1, 201.0]
["2026-09-08T15:23:24.488429+00:00", "trade", 9.0998, 201.0]
["2026-09-08T15:23:24.509473+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:24.718721+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:25.164172+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:23:25.642823+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:25.643485+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:25.643510+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:25.643946+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:25.643961+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:25.650181+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:25.666876+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:25.705563+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:25.847141+00:00", "trade", 9.0999, 1382.0]
["2026-09-08T15:23:25.848221+00:00", "trade", 9.09, 65.0]
["2026-09-08T15:23:26.452663+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:26.848116+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:26.868725+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:26.871562+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:26.872033+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:26.880849+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:26.934742+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:27.558171+00:00", "trade", 9.0911, 300.0]
["2026-09-08T15:23:27.564408+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:27.567515+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:27.668596+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:29.998665+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:30.489042+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:30.489503+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:30.556899+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:30.561796+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:30.567750+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:30.567765+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:32.577374+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:32.581113+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:33.044905+00:00", "trade", 9.1, 34.0]
["2026-09-08T15:23:33.573778+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:23:35.314797+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:35.623783+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:35.697454+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:36.322994+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:36.323952+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:36.324418+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:36.324448+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:36.339192+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:23:36.339799+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:36.339799+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:36.340180+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:37.405624+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:37.862007+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:37.862939+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:37.862979+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:38.575863+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:38.598151+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:38.614741+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:38.620314+00:00", "trade", 9.1, 42.0]
["2026-09-08T15:23:40.500820+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:45.244254+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:45.244279+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:45.244720+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:45.244755+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:45.244760+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:45.245196+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:45.249306+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:45.271374+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:46.474561+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:46.478545+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:46.481497+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:46.481497+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:47.283488+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:47.283979+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:47.283999+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:47.283999+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:47.349470+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:47.350408+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:47.350438+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:50.313905+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:50.313945+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:50.314386+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:50.314401+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:50.314862+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:50.318345+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:50.341030+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:50.453344+00:00", "trade", 9.095, 3.0]
["2026-09-08T15:23:51.482725+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:51.482725+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:51.483181+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:51.736044+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:51.736164+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:51.749371+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:51.751360+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:51.787476+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:51.788399+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:51.788399+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:54.797279+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:54.797279+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:54.797745+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:54.797780+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:54.797780+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:54.798211+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:54.800857+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:54.809097+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:55.078118+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:55.078599+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:55.110776+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:55.353524+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:55.353980+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:55.354421+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:56.240473+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:57.135457+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:23:57.748034+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:23:59.912313+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:59.912784+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:23:59.998694+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:00.009274+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:00.009605+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:00.010076+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:00.010096+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:00.379536+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:00.408320+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:00.933135+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:00.975376+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:02.521912+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:02.565576+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:04.375012+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:04.526108+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:04.712843+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:05.077562+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:05.078053+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:05.660907+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:07.065494+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:07.461193+00:00", "trade", 9.095, 2.0]
["2026-09-08T15:24:07.462274+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:08.481608+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:08.520241+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:08.548789+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:08.563353+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:08.664028+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:08.994601+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:09.112291+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:09.217612+00:00", "trade", 9.1, 4.0]
["2026-09-08T15:24:09.764456+00:00", "trade", 9.1183, 100.0]
["2026-09-08T15:24:09.936320+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:10.071883+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:10.333291+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:10.333331+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:10.658426+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:10.661493+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:10.661944+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:12.244773+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:24:12.246149+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:12.424725+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:13.005394+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:13.528129+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:14.681127+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:16.921270+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:17.029984+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:17.574642+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:17.575264+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:17.786502+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:18.496714+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:20.304426+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:24:20.320952+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:21.531516+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:21.571637+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:22.313450+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:22.319725+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:23.089077+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:24:23.297771+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:23.512733+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:24.208070+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:24.605077+00:00", "trade", 9.0981, 6.0]
["2026-09-08T15:24:25.266006+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:25.614408+00:00", "trade", 9.095, 2.0]
["2026-09-08T15:24:25.617569+00:00", "trade", 9.095, 3.0]
["2026-09-08T15:24:27.160044+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:27.214790+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:27.245673+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:27.760430+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:27.777255+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:27.961098+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:28.163874+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:24:29.998719+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:30.282597+00:00", "trade", 9.095, 5.0]
["2026-09-08T15:24:33.307068+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:33.308421+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:34.307652+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:35.932701+00:00", "trade", 9.095, 5.0]
["2026-09-08T15:24:35.996537+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:36.080802+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:38.506784+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:24:39.096535+00:00", "trade", 9.095, 13.0]
["2026-09-08T15:24:40.042062+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:41.964716+00:00", "trade", 9.09, 5.0]
["2026-09-08T15:24:41.996844+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:24:42.187790+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:43.187039+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:24:43.187287+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:43.187768+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:43.196369+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:43.199471+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:43.212918+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:43.290879+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:43.490841+00:00", "trade", 9.1179, 56.0]
["2026-09-08T15:24:44.865152+00:00", "trade", 9.1179, 100.0]
["2026-09-08T15:24:48.050291+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:48.050787+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:48.551310+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:50.502615+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:50.502825+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:50.502971+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:50.502974+00:00", "trade", 9.095, 59.0]
["2026-09-08T15:24:50.502974+00:00", "trade", 9.095, 59.0]
["2026-09-08T15:24:50.503026+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:50.503396+00:00", "trade", 9.095, 200.0]
["2026-09-08T15:24:50.504039+00:00", "trade", 9.095, 200.0]
["2026-09-08T15:24:50.504526+00:00", "trade", 9.095, 200.0]
["2026-09-08T15:24:50.660641+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:50.790508+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:24:52.585864+00:00", "trade", 9.095, 85.0]
["2026-09-08T15:24:52.586370+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:52.586655+00:00", "trade", 9.095, 15.0]
["2026-09-08T15:24:53.101788+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:53.106029+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:53.106033+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:53.106470+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:53.315718+00:00", "trade", 9.095, 59.0]
["2026-09-08T15:24:53.315721+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:24:53.432793+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:24:53.435055+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:24:53.435121+00:00", "trade", 9.095, 59.0]
["2026-09-08T15:24:53.435906+00:00", "trade", 9.09, 29.0]
["2026-09-08T15:24:53.498734+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:53.572285+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:53.573147+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:53.630273+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:53.663984+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:24:53.664595+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:54.981743+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:54.982347+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:24:54.982350+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:24:54.982350+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:24:54.982353+00:00", "trade", 9.09, 2.0]
["2026-09-08T15:24:54.982356+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:24:54.982356+00:00", "trade", 9.09, 2.0]
["2026-09-08T15:24:54.983402+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:55.160861+00:00", "trade", 9.095, 5.0]
["2026-09-08T15:24:55.160885+00:00", "trade", 9.09, 5.0]
["2026-09-08T15:24:55.160990+00:00", "trade", 9.095, 2844.0]
["2026-09-08T15:24:55.677682+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:24:55.749974+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:55.771861+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:55.994612+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:56.006175+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:56.006180+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:56.050630+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:56.110167+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:57.820161+00:00", "trade", 9.0987, 52.0]
["2026-09-08T15:24:59.496572+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.498046+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.501955+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.512510+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.517873+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.539785+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.545198+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.652594+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.665294+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.684871+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.712993+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.723939+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.729071+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.785210+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.827671+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.900821+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.902786+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:24:59.903838+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.906394+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.929153+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.933654+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.965815+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:24:59.998749+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:00.053359+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:00.058657+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:00.063639+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:00.072069+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:00.136658+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:00.505226+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:00.510408+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:00.518663+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:00.523820+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:00.603176+00:00", "trade", 9.1165, 10.0]
["2026-09-08T15:25:01.486940+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:01.492649+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:03.642878+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:03.648662+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:03.651839+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:06.870387+00:00", "trade", 9.09, 2.0]
["2026-09-08T15:25:09.245405+00:00", "trade", 9.102, 9.0]
["2026-09-08T15:25:14.670792+00:00", "trade", 9.0928, 35.0]
["2026-09-08T15:25:14.705470+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.705931+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.706412+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.708653+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.710448+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:25:14.710463+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:25:14.710631+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:25:14.710749+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:25:14.710785+00:00", "trade", 9.095, 59.0]
["2026-09-08T15:25:14.710788+00:00", "trade", 9.095, 59.0]
["2026-09-08T15:25:14.710803+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:25:14.710950+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:25:14.711293+00:00", "trade", 9.095, 200.0]
["2026-09-08T15:25:14.711334+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.711359+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.711359+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.711394+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.711394+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.711409+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.711444+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.711543+00:00", "trade", 9.095, 200.0]
["2026-09-08T15:25:14.711753+00:00", "trade", 9.095, 600.0]
["2026-09-08T15:25:14.711795+00:00", "trade", 9.095, 161.0]
["2026-09-08T15:25:14.712011+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.712226+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.712790+00:00", "trade", 9.095, 69.0]
["2026-09-08T15:25:14.721759+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:14.891699+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:15.312166+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:15.820161+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.079870+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.085408+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.089293+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.089854+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.108664+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.109060+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.213183+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.216787+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.287951+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.288552+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:16.392300+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:18.171904+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.171908+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.171908+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.171913+00:00", "trade", 9.09, 200.0]
["2026-09-08T15:25:18.171913+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.171988+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172021+00:00", "trade", 9.09, 200.0]
["2026-09-08T15:25:18.172021+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:25:18.172025+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172025+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172159+00:00", "trade", 9.09, 95.0]
["2026-09-08T15:25:18.172161+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172186+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172191+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172206+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172216+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172216+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172257+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172262+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172264+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172264+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172279+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172286+00:00", "trade", 9.09, 122.0]
["2026-09-08T15:25:18.172286+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172289+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:25:18.172292+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172295+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172297+00:00", "trade", 9.09, 200.0]
["2026-09-08T15:25:18.172300+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:25:18.172332+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172337+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172342+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172432+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172432+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172469+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172472+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172475+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172491+00:00", "trade", 9.09, 600.0]
["2026-09-08T15:25:18.172499+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.172537+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172557+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:18.172577+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.172632+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.172753+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.172753+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.172753+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.172753+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.172758+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.172758+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.172758+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.172928+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.172968+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173073+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173134+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173134+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173138+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173138+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173138+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173144+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173144+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173144+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173144+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173149+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173149+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173174+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173194+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173224+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173234+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173569+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.173660+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.174001+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.175935+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.176196+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.176371+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.177128+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.177399+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.177444+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.178070+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.179684+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.179769+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.180596+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.182816+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.186616+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.186645+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:18.186891+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.186926+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.188942+00:00", "trade", 9.09, 200.0]
["2026-09-08T15:25:18.192655+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.230245+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:18.731544+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:19.020595+00:00", "trade", 9.085, 52.0]
["2026-09-08T15:25:19.903382+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:19.903402+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:20.785739+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:20.800229+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:21.185612+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:21.191902+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:21.554702+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:21.563280+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:25:21.563718+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:21.572684+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:25:21.782460+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:22.798194+00:00", "trade", 9.08, 5.0]
["2026-09-08T15:25:23.177709+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:25.498344+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:25.592855+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:29.850925+00:00", "trade", 9.09, 24.0]
["2026-09-08T15:25:29.851799+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:29.869320+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:29.998774+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:30.641190+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:30.686753+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:30.686778+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:31.490243+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:32.652166+00:00", "trade", 9.085, 1.0]
["2026-09-08T15:25:32.653520+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:33.570269+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:25:34.616360+00:00", "trade", 9.08, 2.0]
["2026-09-08T15:25:35.558583+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:35.811913+00:00", "trade", 9.085, 11.0]
["2026-09-08T15:25:36.456550+00:00", "trade", 9.0899, 6.0]
["2026-09-08T15:25:37.044108+00:00", "trade", 9.1142, 100.0]
["2026-09-08T15:25:38.566402+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:25:41.940286+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:42.006228+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:42.006273+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:42.006794+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:42.215947+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:42.216098+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:42.216153+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:42.265861+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:42.500756+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:43.011378+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:43.011990+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:43.083812+00:00", "trade", 9.0927, 8.0]
["2026-09-08T15:25:43.136675+00:00", "trade", 9.085, 2500.0]
["2026-09-08T15:25:43.136747+00:00", "trade", 9.085, 2500.0]
["2026-09-08T15:25:43.136750+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:25:43.136753+00:00", "trade", 9.085, 2500.0]
["2026-09-08T15:25:43.136756+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:25:43.136876+00:00", "trade", 9.085, 55.0]
["2026-09-08T15:25:43.136879+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:25:43.136882+00:00", "trade", 9.085, 2500.0]
["2026-09-08T15:25:43.137444+00:00", "trade", 9.085, 80.0]
["2026-09-08T15:25:43.137754+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:43.141249+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141261+00:00", "trade", 9.09, 176.0]
["2026-09-08T15:25:43.141264+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141273+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141278+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:25:43.141279+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141279+00:00", "trade", 9.09, 600.0]
["2026-09-08T15:25:43.141282+00:00", "trade", 9.09, 30.0]
["2026-09-08T15:25:43.141282+00:00", "trade", 9.09, 9300.0]
["2026-09-08T15:25:43.141285+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141309+00:00", "trade", 9.085, 328.0]
["2026-09-08T15:25:43.141315+00:00", "trade", 9.09, 200.0]
["2026-09-08T15:25:43.141318+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141321+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141325+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141325+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141328+00:00", "trade", 9.09, 200.0]
["2026-09-08T15:25:43.141378+00:00", "trade", 9.09, 12.0]
["2026-09-08T15:25:43.141390+00:00", "trade", 9.09, 129.0]
["2026-09-08T15:25:43.141413+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141420+00:00", "trade", 9.09, 16.0]
["2026-09-08T15:25:43.141434+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141453+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141453+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141519+00:00", "trade", 9.085, 14.0]
["2026-09-08T15:25:43.141523+00:00", "trade", 9.09, 600.0]
["2026-09-08T15:25:43.141525+00:00", "trade", 9.09, 1000.0]
["2026-09-08T15:25:43.141528+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141528+00:00", "trade", 9.09, 92.0]
["2026-09-08T15:25:43.141579+00:00", "trade", 9.09, 14.0]
["2026-09-08T15:25:43.141586+00:00", "trade", 9.09, 1000.0]
["2026-09-08T15:25:43.141586+00:00", "trade", 9.09, 400.0]
["2026-09-08T15:25:43.141588+00:00", "trade", 9.09, 392.0]
["2026-09-08T15:25:43.141618+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.141734+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141739+00:00", "trade", 9.09, 1000.0]
["2026-09-08T15:25:43.141739+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.141749+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141772+00:00", "trade", 9.09, 400.0]
["2026-09-08T15:25:43.141774+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141794+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.141796+00:00", "trade", 9.09, 600.0]
["2026-09-08T15:25:43.141796+00:00", "trade", 9.09, 1206.0]
["2026-09-08T15:25:43.141799+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141849+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141878+00:00", "trade", 9.09, 800.0]
["2026-09-08T15:25:43.141879+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141904+00:00", "trade", 9.09, 200.0]
["2026-09-08T15:25:43.141904+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.141909+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141943+00:00", "trade", 9.09, 1000.0]
["2026-09-08T15:25:43.141944+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.141949+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141976+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.141980+00:00", "trade", 9.09, 400.0]
["2026-09-08T15:25:43.141980+00:00", "trade", 9.09, 600.0]
["2026-09-08T15:25:43.141982+00:00", "trade", 9.09, 400.0]
["2026-09-08T15:25:43.141985+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:25:43.142000+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.142021+00:00", "trade", 9.09, 102.0]
["2026-09-08T15:25:43.142021+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:25:43.142040+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.142045+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.142050+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:25:43.142050+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.142088+00:00", "trade", 9.09, 125.0]
["2026-09-08T15:25:43.142115+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.142190+00:00", "trade", 9.09, 12.0]
["2026-09-08T15:25:43.142215+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.142245+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.142256+00:00", "trade", 9.09, 375.0]
["2026-09-08T15:25:43.142275+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.142420+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.142430+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.142440+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.142471+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.142756+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.143202+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.143462+00:00", "trade", 9.095, 216.0]
["2026-09-08T15:25:43.143964+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.144195+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.144215+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.144305+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.144395+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.144450+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.144761+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.145002+00:00", "trade", 9.09, 200.0]
["2026-09-08T15:25:43.145206+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:25:43.145537+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:25:43.145593+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.145773+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.145773+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.146214+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.146225+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.146696+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.149362+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.149527+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.149537+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.195326+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.195783+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.244338+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.357744+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.358195+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.361913+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.361924+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.362264+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.400470+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.466053+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:25:43.466593+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.466593+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.466613+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.466623+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.466623+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.466638+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.467590+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.498128+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:43.963083+00:00", "trade", 9.0911, 301.0]
["2026-09-08T15:25:44.007436+00:00", "trade", 9.095, 2.0]
["2026-09-08T15:25:44.014087+00:00", "trade", 9.095, 29.0]
["2026-09-08T15:25:44.017125+00:00", "trade", 9.095, 11.0]
["2026-09-08T15:25:44.019545+00:00", "trade", 9.0913, 40.0]
["2026-09-08T15:25:44.165634+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:44.256486+00:00", "trade", 9.0913, 76.0]
["2026-09-08T15:25:45.422740+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.423025+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.437770+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.437966+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.439655+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.444727+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.456700+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.464333+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.470318+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.473681+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.474187+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.481053+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.493984+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.497232+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.498806+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.529689+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.563720+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.569956+00:00", "trade", 9.095, 16.0]
["2026-09-08T15:25:45.570983+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.571138+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.571840+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.574496+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.579032+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.587076+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.587106+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.592975+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.593005+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.596163+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.596188+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.597295+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.608121+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.618606+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.618671+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.619218+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.621799+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.649801+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.656171+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.703689+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.705916+00:00", "trade", 9.095, 13.0]
["2026-09-08T15:25:45.706476+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.707453+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.707478+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.707483+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.709678+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.709939+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.710465+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.714420+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.718492+00:00", "trade", 9.095, 42.0]
["2026-09-08T15:25:45.730072+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.730332+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.746265+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.746290+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.755708+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.755909+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.785038+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.785439+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.785574+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.788255+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.788265+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.801457+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.801487+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.856368+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.878500+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.891050+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:45.891662+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.040421+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.042176+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.068969+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.068994+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.068999+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.073315+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.076598+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.099758+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.434741+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.442058+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.881410+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:46.985203+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:47.650689+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:47.673954+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.014370+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.015187+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.015443+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.015914+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.221704+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.232696+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.263218+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.423410+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.500013+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.500724+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.792139+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.792139+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.792520+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.876530+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:48.899840+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:49.344380+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:50.364456+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:50.366024+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:50.371811+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:25:50.519931+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:50.519941+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:50.520432+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:50.526289+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:25:50.526923+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:51.339073+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:51.339594+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:51.489042+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:25:51.524495+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:51.544041+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:51.729228+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:51.828374+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:51.932111+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:52.181696+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.462293+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.542829+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.543215+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.543516+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.550603+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.571854+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.574129+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.582253+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.584399+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.585246+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.588694+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.593876+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.605714+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.625542+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.632794+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.651654+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.665507+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.690541+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.699453+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.708509+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.749292+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.783789+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.794710+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.816858+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:53.816863+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:54.435988+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:54.459529+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:54.475066+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:54.574488+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:54.675083+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:54.688941+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:54.690254+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:56.124547+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:56.125033+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:56.769619+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:56.890021+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:56.890482+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:57.056016+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:57.310127+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:57.377798+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:57.383442+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:57.383918+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:57.984138+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:58.076869+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:58.675616+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:58.824165+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:58.852816+00:00", "trade", 9.1056, 88.0]
["2026-09-08T15:25:59.029614+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:25:59.998794+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:00.027683+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:00.112971+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:00.202660+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:00.203116+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:00.251967+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:03.372839+00:00", "trade", 9.095, 2.0]
["2026-09-08T15:26:03.605344+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:06.316484+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:06.318324+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:06.318324+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:06.639995+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:06.640556+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:07.765738+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:07.766304+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:07.870773+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:08.402270+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:08.854407+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:08.936488+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:08.971456+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:08.971727+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:10.080850+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:10.181414+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:10.348292+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:10.348948+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:11.021752+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:12.349581+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:12.451840+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:12.678405+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:12.705118+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:13.083824+00:00", "trade", 9.0915, 4.0]
["2026-09-08T15:26:14.744919+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:14.754948+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:14.754953+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:15.283960+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:26:15.287198+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:26:15.287773+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:15.287858+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:15.288413+00:00", "trade", 9.095, 132.0]
["2026-09-08T15:26:15.288482+00:00", "trade", 9.095, 159.0]
["2026-09-08T15:26:15.289001+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:15.380233+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:15.724239+00:00", "trade", 9.0999, 329.0]
["2026-09-08T15:26:15.727044+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:26:16.489416+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:16.490193+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:16.491120+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:16.798032+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:17.143620+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:17.510725+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:18.480779+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:26:18.481323+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:18.697047+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:20.192136+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:26:20.228616+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:26:22.084950+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:22.092819+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:22.093576+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:22.099901+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:22.182678+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:22.244291+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:22.244295+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:22.248966+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:22.281168+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:23.786565+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:24.716757+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:24.717143+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:27.058587+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:27.344554+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:27.352393+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:27.855061+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:27.956893+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:28.275743+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:28.867634+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:28.877627+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:29.044084+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:29.051722+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:29.052294+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:29.455965+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:29.531831+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:29.531837+00:00", "trade", 9.09, 322.0]
["2026-09-08T15:26:29.531840+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:29.531846+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:26:29.531849+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:29.531856+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.531891+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.531906+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.531942+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.531952+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532097+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532129+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:29.532132+00:00", "trade", 9.09, 1200.0]
["2026-09-08T15:26:29.532242+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532307+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:29.532315+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:29.532335+00:00", "trade", 9.09, 15.0]
["2026-09-08T15:26:29.532339+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:29.532345+00:00", "trade", 9.09, 85.0]
["2026-09-08T15:26:29.532398+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532398+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532398+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532403+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532403+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532403+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532408+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532408+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532408+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532413+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532413+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532428+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532438+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532448+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532453+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:26:29.532528+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.532693+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.532718+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.532723+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.532738+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.532748+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.532758+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.532764+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.532789+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.532809+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.532874+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.533049+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.533155+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:26:29.533157+00:00", "trade", 9.085, 20.0]
["2026-09-08T15:26:29.533190+00:00", "trade", 9.085, 2.0]
["2026-09-08T15:26:29.533208+00:00", "trade", 9.085, 78.0]
["2026-09-08T15:26:29.533280+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.533390+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.534006+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.535851+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.535851+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.535856+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.536111+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.536808+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.537174+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.539760+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.539810+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.539836+00:00", "trade", 9.09, 3.0]
["2026-09-08T15:26:29.539860+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.539905+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.540271+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.540291+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.540432+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.542472+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.543373+00:00", "trade", 9.085, 184.0]
["2026-09-08T15:26:29.543616+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:26:29.543955+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.544131+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.544186+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.544406+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.544431+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:29.544431+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.544622+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.544627+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.545003+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:26:29.545093+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.545253+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.545734+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.546852+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.551679+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.564765+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.565091+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.636872+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.637393+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.637678+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.649081+00:00", "trade", 9.085, 59.0]
["2026-09-08T15:26:29.650379+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.917016+00:00", "trade", 9.085, 20.0]
["2026-09-08T15:26:29.919695+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:26:29.920189+00:00", "trade", 9.085, 400.0]
["2026-09-08T15:26:29.920738+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.920848+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.920848+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.920853+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.920853+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.920893+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.921294+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.921374+00:00", "trade", 9.085, 180.0]
["2026-09-08T15:26:29.924738+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.924893+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.924893+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.925028+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.925349+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.925469+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.925915+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.936185+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.936656+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.944239+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.944264+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.944470+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.944725+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.944740+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.944820+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.945235+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:26:29.945286+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.945286+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.945322+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.945638+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:26:29.945698+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:26:29.945798+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.945798+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:29.945846+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:26:29.998819+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:30.300902+00:00", "trade", 9.085, 118.0]
["2026-09-08T15:26:30.301136+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:26:30.308883+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:26:30.309142+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:26:30.367864+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:30.367899+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:30.367964+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:30.367964+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:30.368801+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:30.368811+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:30.369603+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:30.651450+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:30.651450+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:31.387584+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:31.473979+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:31.540335+00:00", "trade", 9.085, 2.0]
["2026-09-08T15:26:32.765025+00:00", "trade", 9.1034, 100.0]
["2026-09-08T15:26:34.798816+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:26:34.800536+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:26:36.315301+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:36.545795+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:36.853539+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:36.924741+00:00", "trade", 9.1034, 10.0]
["2026-09-08T15:26:39.760135+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:40.442637+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:40.636163+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:40.864572+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.472476+00:00", "trade", 9.085, 33.0]
["2026-09-08T15:26:42.473040+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.494885+00:00", "trade", 9.09, 18.0]
["2026-09-08T15:26:42.494891+00:00", "trade", 9.09, 12.0]
["2026-09-08T15:26:42.495398+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495434+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495438+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495459+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495459+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495459+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495489+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495489+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495489+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495504+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495504+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.495724+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.496734+00:00", "trade", 9.09, 133.0]
["2026-09-08T15:26:42.498927+00:00", "trade", 9.09, 31.0]
["2026-09-08T15:26:42.498930+00:00", "trade", 9.09, 169.0]
["2026-09-08T15:26:42.498978+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:26:42.498984+00:00", "trade", 9.09, 151.0]
["2026-09-08T15:26:42.498996+00:00", "trade", 9.09, 49.0]
["2026-09-08T15:26:42.498999+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:26:42.499008+00:00", "trade", 9.09, 49.0]
["2026-09-08T15:26:42.499023+00:00", "trade", 9.09, 451.0]
["2026-09-08T15:26:42.499027+00:00", "trade", 9.09, 49.0]
["2026-09-08T15:26:42.499030+00:00", "trade", 9.09, 800.0]
["2026-09-08T15:26:42.499102+00:00", "trade", 9.09, 10.0]
["2026-09-08T15:26:42.499102+00:00", "trade", 9.09, 90.0]
["2026-09-08T15:26:42.499179+00:00", "trade", 9.09, 500.0]
["2026-09-08T15:26:42.499179+00:00", "trade", 9.09, 349.0]
["2026-09-08T15:26:42.499188+00:00", "trade", 9.09, 800.0]
["2026-09-08T15:26:42.499209+00:00", "trade", 9.09, 500.0]
["2026-09-08T15:26:42.499393+00:00", "trade", 9.09, 49.0]
["2026-09-08T15:26:42.499408+00:00", "trade", 9.09, 153.0]
["2026-09-08T15:26:42.499528+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.499528+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.499543+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.499679+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.499734+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.501037+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.503222+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.503337+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.505783+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.505843+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.523681+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.525570+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:42.525688+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:42.525941+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.526052+00:00", "trade", 9.09, 26.0]
["2026-09-08T15:26:42.526054+00:00", "trade", 9.09, 10.0]
["2026-09-08T15:26:42.526202+00:00", "trade", 9.09, 12.0]
["2026-09-08T15:26:42.526312+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.526312+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.526317+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.526317+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.526317+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.526322+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:26:42.526402+00:00", "quote", 9.08, 9.1]
["2026-09-08T15:26:42.526462+00:00", "quote", 9.08, 9.1]
["2026-09-08T15:26:42.526483+00:00", "quote", 9.08, 9.1]
["2026-09-08T15:26:42.526508+00:00", "quote", 9.08, 9.1]
["2026-09-08T15:26:42.526513+00:00", "quote", 9.08, 9.1]
["2026-09-08T15:26:42.526708+00:00", "quote", 9.08, 9.1]
["2026-09-08T15:26:42.526869+00:00", "trade", 9.1, 64.0]
["2026-09-08T15:26:42.526884+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526884+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526884+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526884+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526909+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526914+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526914+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526919+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526919+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526929+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526929+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526934+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526934+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526939+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526944+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.526944+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.527019+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.527098+00:00", "trade", 9.09, 33.0]
["2026-09-08T15:26:42.527104+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:26:42.527104+00:00", "trade", 9.09, 285.0]
["2026-09-08T15:26:42.527344+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.527353+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:26:42.528106+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.529449+00:00", "trade", 9.09, 71.0]
["2026-09-08T15:26:42.532793+00:00", "trade", 9.095, 500.0]
["2026-09-08T15:26:42.534288+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:26:42.534315+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:26:42.535656+00:00", "trade", 9.095, 12.0]
["2026-09-08T15:26:42.537093+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.537113+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.537133+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.537815+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.537815+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.537830+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.538080+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.538100+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.540306+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.541995+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.548550+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.560343+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.560353+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.605015+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.662477+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.699304+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.699314+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:42.699831+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:43.427008+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:43.529838+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:43.530305+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:47.105180+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:26:48.345815+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.083663+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.086475+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.109580+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.110036+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.115544+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.116201+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.116216+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.116451+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.117143+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.119123+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.119148+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.127548+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.134550+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.134845+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.183667+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.562997+00:00", "trade", 9.0904, 5.0]
["2026-09-08T15:26:49.600650+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.745420+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.745656+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.747280+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:49.768335+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:50.515911+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:50.545622+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:51.978697+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:51.979689+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:52.081477+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:52.816114+00:00", "trade", 9.095, 4.0]
["2026-09-08T15:26:52.818894+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.322324+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.323422+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.324183+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.324499+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.328383+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.328764+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.328885+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.329541+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.329621+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.355042+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:53.355072+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:54.342565+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:54.345532+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:54.345532+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:54.345963+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:54.354027+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:54.377335+00:00", "trade", 9.095, 20.0]
["2026-09-08T15:26:54.377884+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:54.644620+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:54.644665+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:55.839492+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:55.991140+00:00", "trade", 9.0999, 1461.0]
["2026-09-08T15:26:55.997118+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:56.509960+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:56.586979+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:56.997512+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:57.138889+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:57.139410+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:57.229034+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:57.308299+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:26:57.485505+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:57.485506+00:00", "trade", 9.1, 42.0]
["2026-09-08T15:26:57.485506+00:00", "trade", 9.1, 58.0]
["2026-09-08T15:26:57.485510+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:26:57.485512+00:00", "trade", 9.1, 42.0]
["2026-09-08T15:26:57.485512+00:00", "trade", 9.1, 58.0]
["2026-09-08T15:26:57.485570+00:00", "trade", 9.1, 142.0]
["2026-09-08T15:26:57.485570+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:26:57.485573+00:00", "trade", 9.1, 58.0]
["2026-09-08T15:26:57.485575+00:00", "trade", 9.1, 42.0]
["2026-09-08T15:26:57.485858+00:00", "trade", 9.1, 19.0]
["2026-09-08T15:26:57.485861+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:26:57.485871+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:26:57.485873+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:26:57.485876+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:26:57.485879+00:00", "trade", 9.1, 30.0]
["2026-09-08T15:26:57.485886+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:26:57.485891+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:26:57.485901+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:26:57.485911+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:26:57.485912+00:00", "trade", 9.1, 33.0]
["2026-09-08T15:26:57.485954+00:00", "trade", 9.1, 10.0]
["2026-09-08T15:26:57.485956+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:26:57.486006+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:26:57.486041+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:26:57.486051+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:26:57.486142+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:26:57.486161+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486166+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486171+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486171+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486171+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486171+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486171+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486176+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486186+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486196+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486207+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486241+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486452+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486612+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486693+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486893+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.486943+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:26:57.487013+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487013+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487094+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487114+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487114+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487214+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487474+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487495+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487515+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487615+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487911+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487996+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.487996+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.488036+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.488452+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.488477+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.489574+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.501939+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:57.547738+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:58.387549+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:58.390206+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:59.533094+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:59.533806+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:59.591689+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:26:59.998844+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.375366+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.375396+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.443208+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.443298+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.444316+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.573348+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.573378+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.573965+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.775144+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.775725+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.789528+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.789553+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.790180+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:00.812563+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:01.084316+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:01.084341+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:01.084872+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:01.205199+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:01.205941+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:02.682529+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:02.682559+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:03.100085+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:03.436942+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:03.463989+00:00", "trade", 9.105, 200.0]
["2026-09-08T15:27:04.192969+00:00", "trade", 9.11, 100.0]
["2026-09-08T15:27:04.193515+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:04.193565+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:04.193565+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:04.193590+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:04.193590+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:05.399779+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:05.399810+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:05.399860+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:05.399860+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:05.400246+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:05.620180+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:05.620661+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:05.688858+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:05.689294+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:07.457891+00:00", "trade", 9.1087, 13.0]
["2026-09-08T15:27:07.479879+00:00", "trade", 9.1087, 1.0]
["2026-09-08T15:27:07.779074+00:00", "trade", 9.1068, 1.0]
["2026-09-08T15:27:07.780859+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:08.335410+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.272468+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.280678+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.281134+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.289799+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.387648+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.421854+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.421994+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:27:09.424811+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.536813+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.545318+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.545318+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.647076+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.647522+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.647973+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.658217+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.698223+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.698433+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.699781+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.700257+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.701505+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.728209+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.791134+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.791600+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.920873+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:09.946905+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:10.241161+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:10.253832+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:10.365157+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:10.386847+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:27:10.387300+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:10.387615+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:10.387746+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:10.387846+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:10.464474+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:10.612612+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:11.094285+00:00", "trade", 9.1001, 1461.0]
["2026-09-08T15:27:11.095758+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:11.144574+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:11.628984+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:11.973715+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:11.974151+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:11.974176+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:11.974236+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:11.984120+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:11.984140+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:11.984566+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:12.413934+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:12.631528+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:12.632024+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:12.632069+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:12.632149+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:12.642023+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:12.642043+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:12.642449+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:13.094636+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:13.650912+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:13.653548+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:13.654350+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:13.659317+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:13.659342+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:15.040944+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:16.487376+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:16.504758+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:16.504843+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:16.505434+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:16.505434+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:16.507574+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:16.612123+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:16.745872+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:17.571059+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:17.584826+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:17.599171+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:18.414118+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:18.523904+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:18.940589+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:27:18.941630+00:00", "trade", 9.105, 3.0]
["2026-09-08T15:27:24.228248+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:24.540447+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:25.077316+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:25.113567+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:25.337772+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:25.338002+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:25.342994+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:25.343159+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:25.375000+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:25.427350+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:26.679384+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:26.909372+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:27.795624+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:28.763918+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:27:28.764487+00:00", "trade", 9.105, 45.0]
["2026-09-08T15:27:29.021079+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.021565+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.021655+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.027559+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.074782+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.081122+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.512580+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.513021+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.543379+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.616570+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:27:29.647913+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.750442+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.803098+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.803734+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.803880+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:29.870721+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:27:29.998879+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:30.451558+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:30.614491+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:30.818237+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:30.921753+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:32.592064+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:32.592500+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:34.533650+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:34.548816+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:34.650494+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:34.650970+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:34.668637+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:34.806270+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:35.032279+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:35.032750+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:35.038002+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:35.141223+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:35.344573+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:35.488977+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:35.508278+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:35.640333+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:36.556526+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:36.982451+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:36.983092+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:36.987894+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:37.132031+00:00", "trade", 9.105, 193.0]
["2026-09-08T15:27:37.510784+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:27:37.519741+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:37.520222+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:38.274846+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:38.729020+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:27:38.729379+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:38.729543+00:00", "trade", 9.105, 3.0]
["2026-09-08T15:27:38.731088+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:38.731298+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:38.731564+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:39.019991+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:39.056568+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:39.171603+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:41.101641+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:27:41.102726+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:27:44.453535+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:44.467362+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:44.467813+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:44.506335+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:44.613210+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:44.933072+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:46.076447+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:46.177237+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:47.189564+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:47.290921+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:47.911164+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:48.142367+00:00", "trade", 9.105, 3.0]
["2026-09-08T15:27:48.143783+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:49.309491+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:49.419187+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:27:49.575787+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:27:49.575790+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:27:49.575793+00:00", "trade", 9.1, 313.0]
["2026-09-08T15:27:49.575806+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.575806+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.575826+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.575836+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.575856+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.575876+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.575881+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.575901+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576036+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576046+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576056+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576071+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576072+00:00", "trade", 9.1, 1100.0]
["2026-09-08T15:27:49.576078+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:27:49.576100+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:27:49.576101+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576192+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576192+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576253+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:27:49.576256+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:27:49.576317+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576317+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576322+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576322+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576322+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576327+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576327+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576332+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576332+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576337+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576342+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576342+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576347+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576357+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576372+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576407+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:27:49.576417+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.576768+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.576783+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.576823+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.576863+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.576968+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.576993+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.577024+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.577239+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.577480+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.577480+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.577710+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.577715+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.577838+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:27:49.578181+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.578226+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.578272+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.578352+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.578397+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.580146+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.588874+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:27:49.589130+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:27:49.589704+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.589709+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.589724+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.589784+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.589784+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.589789+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.589864+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.634841+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.636356+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.648274+00:00", "trade", 9.095, 25.0]
["2026-09-08T15:27:49.870558+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.870999+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.909376+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:49.912373+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:50.037451+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:51.650204+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:51.650214+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:52.294239+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:52.339482+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:52.361865+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:52.364341+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:52.494967+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:52.804942+00:00", "trade", 9.0979, 35.0]
["2026-09-08T15:27:52.989952+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:53.032764+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:54.051221+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:54.051226+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:54.052614+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:54.193966+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:56.049127+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:56.220986+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:59.587834+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:27:59.998914+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:01.528143+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:01.528384+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:01.633003+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:01.872078+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:02.048057+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:03.076167+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:05.052868+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:05.052993+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:05.053003+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:05.063593+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:05.360982+00:00", "trade", 9.0987, 33.0]
["2026-09-08T15:28:05.587500+00:00", "trade", 9.0999, 1850.0]
["2026-09-08T15:28:05.588043+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:05.635834+00:00", "trade", 9.0999, 86.0]
["2026-09-08T15:28:05.859570+00:00", "trade", 9.0999, 1421.0]
["2026-09-08T15:28:05.959949+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:07.144878+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:07.532562+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:08.584358+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:08.584402+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:28:08.901519+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:09.438103+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:09.470690+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:09.836162+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:28:09.836773+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:28:09.836773+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:28:10.252246+00:00", "trade", 9.0954, 100.0]
["2026-09-08T15:28:11.034365+00:00", "trade", 9.1, 10.0]
["2026-09-08T15:28:11.034371+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:28:11.034372+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:28:11.034377+00:00", "trade", 9.1, 800.0]
["2026-09-08T15:28:11.034377+00:00", "trade", 9.1, 250.0]
["2026-09-08T15:28:11.034380+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:28:11.034383+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:28:11.034392+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:28:11.034392+00:00", "quote", 9.09, 9.11]
["2026-09-08T15:28:11.034395+00:00", "trade", 9.1, 700.0]
["2026-09-08T15:28:11.034425+00:00", "trade", 9.1, 50.0]
["2026-09-08T15:28:11.034452+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034457+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034457+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034477+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034482+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034492+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034497+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034522+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034552+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034620+00:00", "trade", 9.1, 10.0]
["2026-09-08T15:28:11.034762+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034828+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034943+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034948+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034948+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034948+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034953+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034953+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034953+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034958+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034958+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034963+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034963+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034978+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034983+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034983+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.034993+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.035279+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.035334+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.035409+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.035499+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.035554+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.035576+00:00", "trade", 9.0999, 250.0]
["2026-09-08T15:28:11.035730+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.035905+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.035940+00:00", "trade", 9.0999, 10.0]
["2026-09-08T15:28:11.035970+00:00", "trade", 9.0999, 100.0]
["2026-09-08T15:28:11.035995+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.036035+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.036041+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.036301+00:00", "trade", 9.0999, 700.0]
["2026-09-08T15:28:11.036431+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.036477+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.036502+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.036502+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.036993+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.036993+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.037384+00:00", "trade", 9.0999, 300.0]
["2026-09-08T15:28:11.097738+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.098329+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:11.286762+00:00", "trade", 9.105, 2.0]
["2026-09-08T15:28:11.648738+00:00", "trade", 9.105, 75.0]
["2026-09-08T15:28:19.601492+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:19.601497+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:19.721513+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:19.721979+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:20.567820+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:20.568336+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:20.568336+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:20.568792+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:20.682806+00:00", "trade", 9.0965, 100.0]
["2026-09-08T15:28:20.721225+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:21.330011+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:21.333740+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:24.810670+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:24.810680+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:24.939507+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:25.534570+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:25.752506+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:28:25.753161+00:00", "trade", 9.1, 2.0]
["2026-09-08T15:28:26.053758+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:26.054633+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:28:26.183482+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:29.005477+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:29.005933+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:29.006384+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:29.007817+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:29.007827+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:29.014062+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:29.998939+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:30.501837+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:30.505296+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:30.506293+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:30.510899+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:32.813611+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:32.814468+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:32.815481+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:32.815566+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:32.823811+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:32.862784+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:32.866187+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:34.178960+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:37.660737+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:37.662506+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:37.662526+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:37.663238+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:37.762204+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:37.762840+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:37.916602+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:37.957309+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:38.890342+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:39.052233+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:39.840270+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:28:39.840512+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:39.840512+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:39.840532+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:39.840993+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:40.381376+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:40.381416+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:40.381857+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:41.082446+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:28:42.754210+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:42.754210+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:43.009904+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:43.009904+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:43.205976+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:43.206006+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:44.489183+00:00", "trade", 9.105, 50.0]
["2026-09-08T15:28:46.180976+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:28:46.299859+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:46.655436+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:46.680817+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:46.784128+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:46.930362+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:46.930818+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.161152+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.164400+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:28:47.165316+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.165397+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.165422+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.165432+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.165858+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.169161+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.169164+00:00", "trade", 9.105, 59.0]
["2026-09-08T15:28:47.169311+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.169316+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.170063+00:00", "trade", 9.105, 181.0]
["2026-09-08T15:28:47.170479+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.494596+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:47.499057+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:48.010175+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:48.262416+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:49.071770+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:49.072241+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:49.072271+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:49.812244+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:50.105082+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:53.889310+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:53.889761+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:54.271786+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:54.273265+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:54.273265+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:54.407695+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:28:54.408201+00:00", "trade", 9.1, 2.0]
["2026-09-08T15:28:54.877084+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:55.209691+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:55.415181+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:55.449833+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:55.615385+00:00", "trade", 9.1001, 2781.0]
["2026-09-08T15:28:55.616260+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:56.607788+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:56.872749+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:58.697072+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:58.897770+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:28:59.998975+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:00.068084+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:01.630613+00:00", "trade", 9.1, 47.0]
["2026-09-08T15:29:01.631174+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:01.631326+00:00", "trade", 9.105, 33.0]
["2026-09-08T15:29:01.631875+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:02.706929+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:29:02.707104+00:00", "trade", 9.1, 53.0]
["2026-09-08T15:29:02.707363+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:02.707468+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:02.707499+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:02.707499+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:02.875735+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:02.989761+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:03.361571+00:00", "trade", 9.1013, 33.0]
["2026-09-08T15:29:03.455636+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:03.465809+00:00", "trade", 9.105, 86.0]
["2026-09-08T15:29:03.736045+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:04.052905+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:04.503627+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:29:04.598100+00:00", "trade", 9.105, 156.0]
["2026-09-08T15:29:04.922811+00:00", "trade", 9.1001, 1850.0]
["2026-09-08T15:29:05.170874+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:05.172873+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:05.175074+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:05.795993+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:05.796449+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:05.796494+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:05.806398+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:05.806839+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:07.009861+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:07.010322+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:07.020181+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:07.020271+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:07.020712+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:07.089010+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:07.397666+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:29:07.803813+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:09.845436+00:00", "trade", 9.1004, 4.0]
["2026-09-08T15:29:09.846489+00:00", "trade", 9.105, 22.0]
["2026-09-08T15:29:12.658418+00:00", "trade", 9.1001, 20.0]
["2026-09-08T15:29:12.659476+00:00", "trade", 9.105, 1.0]
["2026-09-08T15:29:13.511905+00:00", "trade", 9.1, 324.0]
["2026-09-08T15:29:13.511906+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:29:13.511915+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:29:13.511918+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:29:13.511918+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:29:13.511923+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:29:13.511923+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:29:13.511981+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:29:13.512016+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512041+00:00", "trade", 9.1, 308.0]
["2026-09-08T15:29:13.512041+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512046+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512056+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512091+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512106+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512116+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512121+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512251+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512269+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:29:13.512278+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:29:13.512507+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512507+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512507+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512517+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512522+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512527+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512532+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512532+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512542+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512542+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512557+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512572+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512592+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512612+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:29:13.512622+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.512642+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.512858+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.512858+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.513118+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.513144+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.513144+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.513250+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:29:13.513310+00:00", "trade", 9.095, 16.0]
["2026-09-08T15:29:13.513625+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.513625+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.513655+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.513665+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.514101+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.514131+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.514507+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.514507+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.514607+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.514607+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.525498+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:29:13.525726+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:29:13.525949+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:29:13.525949+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.526330+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.526335+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.526335+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.526391+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.526391+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.526395+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.526425+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.526430+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.526495+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.573282+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:13.722452+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:15.743519+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:16.186331+00:00", "trade", 9.0987, 25.0]
["2026-09-08T15:29:16.349347+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:17.408381+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:17.408471+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:17.408882+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:17.806319+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:18.325867+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:19.619996+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:20.400466+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:20.400842+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:20.563148+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:20.563334+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:21.173498+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:21.937589+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:21.937814+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:21.943082+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:22.597772+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:22.599697+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:23.449254+00:00", "trade", 9.095, 4.0]
["2026-09-08T15:29:23.450298+00:00", "trade", 9.095, 2.0]
["2026-09-08T15:29:23.856627+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:23.970137+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:25.591486+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:25.752495+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:26.064253+00:00", "trade", 9.1, 15.0]
["2026-09-08T15:29:29.999004+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:34.727712+00:00", "trade", 9.1001, 12.0]
["2026-09-08T15:29:35.046933+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:35.059584+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:35.161040+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:35.161100+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:35.265254+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:36.454447+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:36.835180+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:38.381359+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:39.754154+00:00", "trade", 9.095, 5.0]
["2026-09-08T15:29:39.811141+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:40.023337+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:40.023340+00:00", "trade", 9.1, 265.0]
["2026-09-08T15:29:40.034764+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:40.036118+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:40.089339+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:40.529383+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:42.030014+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:42.117718+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:43.011230+00:00", "trade", 9.095, 3.0]
["2026-09-08T15:29:43.591751+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:43.597720+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:43.599198+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:43.603534+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:43.604055+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:46.067746+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:46.067981+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:48.357277+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:48.357738+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:48.357763+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:51.386666+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:51.580859+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:51.756828+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:51.770526+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:52.058953+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:52.111128+00:00", "trade", 9.095, 109.0]
["2026-09-08T15:29:52.111745+00:00", "trade", 9.095, 2.0]
["2026-09-08T15:29:52.111772+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:29:52.415257+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:52.424935+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:52.431686+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:54.022733+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:54.023409+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:54.023931+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:54.028231+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:54.028672+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:54.351792+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:55.786897+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:55.786897+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:55.786897+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:58.622680+00:00", "trade", 9.095, 3.0]
["2026-09-08T15:29:58.623617+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:59.018488+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:59.034827+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:59.034852+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:59.035328+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:59.291819+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:29:59.999029+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:00.012842+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:00.012857+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:00.013599+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:00.023873+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:01.280315+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:30:02.073566+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:30:02.617534+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:02.711408+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:02.776964+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:02.776966+00:00", "trade", 9.1, 37.0]
["2026-09-08T15:30:02.879195+00:00", "trade", 9.1, 37.0]
["2026-09-08T15:30:02.939759+00:00", "trade", 9.099, 282.0]
["2026-09-08T15:30:03.109523+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:03.497386+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:03.497506+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:03.773338+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:04.729705+00:00", "trade", 9.0989, 3.0]
["2026-09-08T15:30:04.735992+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:04.736423+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:05.313817+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:30:05.314311+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:06.535846+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:08.980662+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:30:09.112767+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.113715+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.132194+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.132665+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.140503+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.140964+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.148733+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.149194+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.511703+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.512174+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.774335+00:00", "trade", 9.0999, 1689.0]
["2026-09-08T15:30:09.774875+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.926957+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:09.936716+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:11.041133+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:11.041619+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:11.187286+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:11.187767+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:11.188203+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:11.461905+00:00", "trade", 9.0999, 1591.0]
["2026-09-08T15:30:13.086041+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:13.086637+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:13.087093+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:13.087103+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:13.093679+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:13.104585+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:13.104946+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:13.145803+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:14.620482+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:14.836251+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:15.071968+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:15.341245+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:15.400015+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:17.053345+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:17.084123+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:17.308804+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:17.972946+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:18.003770+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:18.476240+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:18.721921+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:22.162334+00:00", "trade", 9.095, 2.0]
["2026-09-08T15:30:24.063802+00:00", "trade", 9.0997, 4.0]
["2026-09-08T15:30:24.673238+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:24.698037+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:26.721353+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:27.671653+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:27.696597+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:27.697164+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:27.697174+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:27.697495+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:27.697545+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:27.697675+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:27.697941+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:28.890202+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:29.712782+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:29.713309+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:29.999059+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:31.321586+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:31.322308+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:32.029237+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:33.631716+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:33.657086+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:33.762879+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:34.037428+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:34.221055+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:34.731717+00:00", "trade", 9.0999, 10.0]
["2026-09-08T15:30:34.896129+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:36.662649+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:37.579027+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:37.579027+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:37.588240+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:37.588700+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:38.015026+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:38.748123+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:38.764769+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:38.765279+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:39.064026+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:39.064030+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:39.064507+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:39.064527+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:39.064988+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:39.082139+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:39.082631+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:40.089026+00:00", "trade", 9.095, 30.0]
["2026-09-08T15:30:40.090048+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:30:41.811404+00:00", "trade", 9.095, 159.0]
["2026-09-08T15:30:42.153338+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:42.153819+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:42.257045+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:42.328014+00:00", "trade", 9.0999, 500.0]
["2026-09-08T15:30:42.699810+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:42.699810+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:42.700246+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:42.700286+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:43.044988+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:43.045464+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:43.045905+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:43.330573+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.603597+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.607401+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.607404+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:30:44.607471+00:00", "trade", 9.1, 108.0]
["2026-09-08T15:30:44.607471+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:44.607482+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:44.607777+00:00", "trade", 9.1, 10.0]
["2026-09-08T15:30:44.607921+00:00", "trade", 9.1, 10.0]
["2026-09-08T15:30:44.608328+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.608363+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.608413+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.608494+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.608845+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.609847+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.616775+00:00", "trade", 9.1, 14.0]
["2026-09-08T15:30:44.617039+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617044+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617048+00:00", "trade", 9.1, 19.0]
["2026-09-08T15:30:44.617049+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617054+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617064+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617084+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.617087+00:00", "trade", 9.1, 181.0]
["2026-09-08T15:30:44.617087+00:00", "trade", 9.1, 10.0]
["2026-09-08T15:30:44.617090+00:00", "trade", 9.1, 10.0]
["2026-09-08T15:30:44.617094+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617134+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617149+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.617151+00:00", "trade", 9.1, 245.0]
["2026-09-08T15:30:44.617159+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617177+00:00", "trade", 9.1, 55.0]
["2026-09-08T15:30:44.617208+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:30:44.617208+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:44.617209+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.617215+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617240+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617375+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617545+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617550+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.617586+00:00", "trade", 9.1, 47.0]
["2026-09-08T15:30:44.617635+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.617821+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.617871+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.617881+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.618087+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.618188+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:30:44.618232+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.618713+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.618713+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.619154+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.619410+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.619410+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.619595+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.619595+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.619705+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.619896+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.619896+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.624172+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:30:44.626578+00:00", "trade", 9.105, 159.0]
["2026-09-08T15:30:44.627029+00:00", "trade", 9.105, 141.0]
["2026-09-08T15:30:44.627033+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.669810+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.833169+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.833169+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.833380+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.833525+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.833741+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.834509+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:44.834509+00:00", "trade", 9.1, 25.0]
["2026-09-08T15:30:44.834515+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:44.834515+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:30:44.834515+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:44.834842+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:30:44.834848+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:44.834848+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:30:44.834854+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:30:44.834854+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:30:44.834989+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:30:44.834993+00:00", "trade", 9.1, 900.0]
["2026-09-08T15:30:44.835014+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835034+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835049+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835049+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835064+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835084+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835094+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835134+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835134+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835134+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835139+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835139+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835139+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835144+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835144+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835149+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835149+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835149+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835154+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835154+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835154+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835159+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835159+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835164+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835174+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:30:44.835179+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.835434+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.835500+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.835620+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.835735+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.836983+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.839489+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.839544+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.843288+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.843298+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.843308+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.843318+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:44.928572+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:45.263429+00:00", "trade", 9.095, 3280.0]
["2026-09-08T15:30:45.264677+00:00", "trade", 9.0982, 25.0]
["2026-09-08T15:30:49.525295+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.525300+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.525300+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.525300+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.525732+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.525777+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.525807+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.526208+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.526208+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.526238+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.928757+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:49.929279+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.625345+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.628833+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:30:51.628836+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:30:51.628839+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:30:51.628839+00:00", "trade", 9.09, 2.0]
["2026-09-08T15:30:51.629670+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.629846+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.629871+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.630056+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.635867+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:30:51.636451+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.636456+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.636507+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.637724+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.638436+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.798843+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.799244+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.799405+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.927129+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:51.955096+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:52.872677+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:52.873154+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:52.896043+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:52.898123+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:53.125154+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:53.512014+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:30:53.512482+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:53.512642+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:53.512642+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:30:53.577603+00:00", "trade", 9.09, 354.0]
["2026-09-08T15:30:53.577628+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:30:53.577631+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:30:53.577631+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:30:53.577639+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:30:53.577642+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:30:53.577643+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:30:53.577643+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:30:53.577652+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:30:53.577910+00:00", "trade", 9.09, 126.0]
["2026-09-08T15:30:53.577910+00:00", "trade", 9.09, 5.0]
["2026-09-08T15:30:53.578043+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:30:53.578048+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:30:53.578088+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:30:53.578088+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:30:53.578093+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:30:53.578093+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:30:53.578098+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578099+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:30:53.578099+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:30:53.578102+00:00", "trade", 9.09, 12.0]
["2026-09-08T15:30:53.578105+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:30:53.578144+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578149+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578149+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578149+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578154+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578154+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578154+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578154+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578158+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578158+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578158+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578169+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578169+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578174+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578174+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578184+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578184+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578204+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578204+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578249+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578259+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578314+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578329+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578359+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578369+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578399+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578429+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578459+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578479+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578539+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578539+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578700+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578705+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578735+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578975+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.578981+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.579186+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.579226+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.588203+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.606992+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.607032+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.607032+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.607037+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.607594+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.607744+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.607995+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.612190+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.619948+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.620666+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.621195+00:00", "trade", 9.085, 3.0]
["2026-09-08T15:30:53.621938+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.622010+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.622070+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.622130+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.622190+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.623496+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:30:53.623568+00:00", "trade", 9.085, 184.0]
["2026-09-08T15:30:53.625116+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.625177+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.625237+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.625297+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.625357+00:00", "trade", 9.085, 492.0]
["2026-09-08T15:30:53.625372+00:00", "trade", 9.085, 8.0]
["2026-09-08T15:30:53.625974+00:00", "trade", 9.085, 432.0]
["2026-09-08T15:30:53.626220+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.626223+00:00", "trade", 9.085, 300.0]
["2026-09-08T15:30:53.626425+00:00", "trade", 9.0864, 20.0]
["2026-09-08T15:30:53.627646+00:00", "trade", 9.085, 492.0]
["2026-09-08T15:30:53.627652+00:00", "trade", 9.085, 308.0]
["2026-09-08T15:30:53.627802+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:30:53.629745+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:30:53.629805+00:00", "trade", 9.085, 184.0]
["2026-09-08T15:30:53.630108+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.630147+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.630147+00:00", "trade", 9.085, 300.0]
["2026-09-08T15:30:53.630166+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.630166+00:00", "trade", 9.085, 300.0]
["2026-09-08T15:30:53.630171+00:00", "trade", 9.085, 300.0]
["2026-09-08T15:30:53.630379+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.630959+00:00", "trade", 9.085, 25.0]
["2026-09-08T15:30:53.631426+00:00", "trade", 9.085, 20.0]
["2026-09-08T15:30:53.632483+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:53.633588+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:30:53.633591+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:30:53.633597+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.633672+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:30:53.633700+00:00", "trade", 9.085, 300.0]
["2026-09-08T15:30:53.633705+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.633705+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:30:53.633738+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:30:53.633774+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.633795+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:30:53.633837+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.633852+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:30:53.635377+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.635392+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.635431+00:00", "trade", 9.085, 300.0]
["2026-09-08T15:30:53.636363+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.640567+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:30:53.834585+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:54.196292+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:30:54.221158+00:00", "trade", 9.085, 1.0]
["2026-09-08T15:30:59.999080+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:00.747969+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:00.977346+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:01.805815+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:02.506670+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:02.940669+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:03.854237+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:04.642139+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:05.478452+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:05.607695+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:05.608136+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:05.647064+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:07.107141+00:00", "trade", 9.085, 400.0]
["2026-09-08T15:31:07.107150+00:00", "trade", 9.085, 400.0]
["2026-09-08T15:31:07.108156+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:07.108211+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:07.108396+00:00", "trade", 9.085, 20.0]
["2026-09-08T15:31:07.672034+00:00", "trade", 9.085, 20.0]
["2026-09-08T15:31:07.676635+00:00", "trade", 9.0904, 82.0]
["2026-09-08T15:31:08.572114+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:08.586042+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:08.745881+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:31:10.812137+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:10.812383+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:10.812964+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:10.827654+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:10.931497+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:12.905420+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:13.680800+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:31:13.681861+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:13.681871+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:13.681891+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:13.681971+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:13.682537+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:14.259668+00:00", "trade", 9.0899, 50.0]
["2026-09-08T15:31:14.541310+00:00", "trade", 9.0887, 86.0]
["2026-09-08T15:31:14.612644+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:14.612789+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:14.612844+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:14.613280+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:14.615375+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:14.615842+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:14.615842+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:14.619430+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:15.075166+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:15.707236+00:00", "trade", 9.0899, 1406.0]
["2026-09-08T15:31:16.078818+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:16.089012+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:16.119229+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:16.243736+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:16.323040+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:16.967970+00:00", "trade", 9.0899, 1559.0]
["2026-09-08T15:31:18.081761+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:18.584875+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:18.617943+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:18.618104+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.226674+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.229010+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.229019+00:00", "trade", 9.09, 500.0]
["2026-09-08T15:31:19.229055+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.229601+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.230067+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.230102+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.230102+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.230623+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.231065+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.236884+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.298170+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.298636+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:19.331574+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.067556+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.337499+00:00", "trade", 9.09, 10.0]
["2026-09-08T15:31:21.337502+00:00", "trade", 9.09, 90.0]
["2026-09-08T15:31:21.338111+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.338111+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.338171+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.338476+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.338537+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.339404+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.453065+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.591961+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.592903+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.592903+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.602446+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:21.608896+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.234326+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.234337+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.234392+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.234392+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.234396+00:00", "trade", 9.09, 800.0]
["2026-09-08T15:31:22.234399+00:00", "trade", 9.09, 106.0]
["2026-09-08T15:31:22.234412+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.234432+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.234437+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.235018+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.235048+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.235479+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.235479+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.235790+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.235940+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.236386+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.271505+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.310578+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.311165+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.337061+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.337442+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:22.483510+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:23.450635+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:23.451652+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:23.452073+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.919320+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.919821+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.920277+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.920368+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.920728+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.920769+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.920809+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.921004+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.970302+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.970963+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:24.970968+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:31:24.971384+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:25.045451+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:25.234737+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:25.572792+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:26.007493+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:26.007959+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:26.127674+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:26.352129+00:00", "trade", 9.0876, 160.0]
["2026-09-08T15:31:26.352141+00:00", "trade", 9.0876, 1.0]
["2026-09-08T15:31:26.353513+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:26.374367+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:26.988240+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:27.303780+00:00", "trade", 9.0935, 38.0]
["2026-09-08T15:31:29.101145+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:29.770545+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:29.999100+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:30.064274+00:00", "trade", 9.09, 13.0]
["2026-09-08T15:31:30.064521+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:30.163507+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:30.166634+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:30.205206+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:30.280871+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:31.071197+00:00", "trade", 9.0887, 55.0]
["2026-09-08T15:31:31.071573+00:00", "trade", 9.0887, 1.0]
["2026-09-08T15:31:32.190612+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:32.190853+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:32.224543+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:34.102589+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:34.624417+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:36.183139+00:00", "trade", 9.0899, 87.0]
["2026-09-08T15:31:36.186356+00:00", "trade", 9.085, 1.0]
["2026-09-08T15:31:39.432329+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:39.519076+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:39.519517+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:40.972074+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:41.118593+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:44.721403+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:45.260688+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:46.224505+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:46.252758+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:47.523781+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:48.249474+00:00", "trade", 9.09, 160.0]
["2026-09-08T15:31:48.249621+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:31:48.376989+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:49.103506+00:00", "trade", 9.0926, 14.0]
["2026-09-08T15:31:49.433332+00:00", "trade", 9.085, 325.0]
["2026-09-08T15:31:51.131083+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:51.406409+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:55.404379+00:00", "trade", 9.0925, 100.0]
["2026-09-08T15:31:55.552073+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:31:55.552604+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:55.552768+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:31:56.081650+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:31:57.360420+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:31:59.999125+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:01.845888+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:01.845891+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:01.845894+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:01.845952+00:00", "trade", 9.09, 86.0]
["2026-09-08T15:32:01.845954+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:32:01.845963+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:32:01.845963+00:00", "trade", 9.09, 500.0]
["2026-09-08T15:32:01.845993+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:32:01.846026+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:32:01.846056+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:32:01.846059+00:00", "trade", 9.09, 500.0]
["2026-09-08T15:32:01.846367+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:01.846382+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:01.846422+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:01.846553+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:01.846568+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:01.846783+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:01.846798+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:01.849927+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:01.849948+00:00", "trade", 9.09, 10.0]
["2026-09-08T15:32:01.850121+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:01.850125+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:01.850141+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850146+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850146+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850211+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.850212+00:00", "trade", 9.09, 90.0]
["2026-09-08T15:32:01.850221+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850237+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850245+00:00", "trade", 9.09, 10.0]
["2026-09-08T15:32:01.850257+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850332+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850352+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850392+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850437+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850467+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850467+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850502+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850507+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850510+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:01.850579+00:00", "trade", 9.09, 10.0]
["2026-09-08T15:32:01.850582+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.850587+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850642+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850763+00:00", "trade", 9.09, 90.0]
["2026-09-08T15:32:01.850763+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850763+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850766+00:00", "trade", 9.09, 10.0]
["2026-09-08T15:32:01.850843+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850868+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850878+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:01.850880+00:00", "trade", 9.09, 370.0]
["2026-09-08T15:32:01.850948+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.851027+00:00", "trade", 9.09, 30.0]
["2026-09-08T15:32:01.851033+00:00", "trade", 9.09, 70.0]
["2026-09-08T15:32:01.851194+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.851274+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.851314+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.851445+00:00", "trade", 9.09, 5.0]
["2026-09-08T15:32:01.851509+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:01.851511+00:00", "trade", 9.09, 14.0]
["2026-09-08T15:32:01.851584+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:01.851587+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:32:01.851587+00:00", "trade", 9.09, 84.0]
["2026-09-08T15:32:01.852131+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852176+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852226+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852246+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852412+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852487+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852487+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852512+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852512+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852692+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852988+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.852988+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.853103+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.853118+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.853314+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.853316+00:00", "trade", 9.09, 86.0]
["2026-09-08T15:32:01.853369+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.854482+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.855278+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.856577+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.866129+00:00", "trade", 9.095, 40.0]
["2026-09-08T15:32:01.866138+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:32:01.878178+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.897683+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:32:01.898166+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.898186+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.898627+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.902215+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.955572+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:01.960108+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:02.179452+00:00", "trade", 9.095, 50.0]
["2026-09-08T15:32:02.382691+00:00", "trade", 9.0913, 86.0]
["2026-09-08T15:32:02.412887+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:02.474294+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:02.578437+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:03.499024+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:32:03.586129+00:00", "trade", 9.095, 5.0]
["2026-09-08T15:32:03.601360+00:00", "trade", 9.095, 95.0]
["2026-09-08T15:32:03.602683+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.109746+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.110172+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.110628+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.213318+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.306971+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.642415+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.642856+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.643322+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.643493+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.726360+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.726836+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.830373+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:04.915047+00:00", "trade", 9.0938, 2965.0]
["2026-09-08T15:32:05.109989+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:05.121507+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:05.121953+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:05.152345+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:06.434320+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:06.529081+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:06.742019+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:06.877567+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:07.268127+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:07.268563+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:07.269019+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:07.269476+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:07.478163+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:07.628712+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:07.629188+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:09.042325+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:09.042781+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:09.058348+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:09.205469+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:09.623292+00:00", "trade", 9.0925, 11.0]
["2026-09-08T15:32:10.561831+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:10.939366+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:11.768437+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:11.768888+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:11.873021+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:11.904541+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:11.904992+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:12.251101+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:32:12.322973+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:14.364198+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:16.475218+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:17.296580+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:17.463527+00:00", "trade", 9.0924, 100.0]
["2026-09-08T15:32:17.573786+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:17.702808+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:18.343284+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:18.346607+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:18.347063+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:18.947108+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:19.078111+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:19.078111+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:20.044169+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:32:20.300196+00:00", "trade", 9.095, 28.0]
["2026-09-08T15:32:20.891758+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.357518+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:32:22.357549+00:00", "trade", 9.1, 500.0]
["2026-09-08T15:32:22.357552+00:00", "trade", 9.1, 800.0]
["2026-09-08T15:32:22.357552+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:32:22.357556+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:32:22.357582+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:32:22.357586+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.357591+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:32:22.357597+00:00", "trade", 9.1, 1100.0]
["2026-09-08T15:32:22.357601+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.357946+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358062+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358077+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358102+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358157+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358157+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358162+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358197+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358508+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358753+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358778+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.358778+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.359219+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.361202+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:32:22.361226+00:00", "trade", 9.1, 14.0]
["2026-09-08T15:32:22.361229+00:00", "trade", 9.1, 286.0]
["2026-09-08T15:32:22.361250+00:00", "trade", 9.1, 14.0]
["2026-09-08T15:32:22.361335+00:00", "trade", 9.1, 86.0]
["2026-09-08T15:32:22.361831+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.364918+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.365379+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.366151+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.368321+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.376080+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.538291+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.538291+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.538294+00:00", "trade", 9.1, 200.0]
["2026-09-08T15:32:22.538294+00:00", "trade", 9.1, 289.0]
["2026-09-08T15:32:22.538616+00:00", "trade", 9.1, 11.0]
["2026-09-08T15:32:22.539073+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:22.540917+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:23.272154+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:32:23.272611+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:23.273087+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:23.373802+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:23.635135+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:23.635290+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635295+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635336+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635356+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635366+00:00", "trade", 9.1, 357.0]
["2026-09-08T15:32:23.635371+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635401+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635556+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635566+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635631+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635711+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635721+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635731+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:23.635766+00:00", "trade", 9.1, 454.0]
["2026-09-08T15:32:23.635766+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635782+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635787+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635787+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635792+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635792+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635797+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635797+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635797+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635797+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635802+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635802+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635807+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635812+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635822+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635842+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.635844+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:32:23.636052+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.636147+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:32:23.636373+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.636453+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.636453+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.636493+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.636694+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.636804+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.636929+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.636929+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.637250+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.637425+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.637425+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.637892+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.637922+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.692251+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.692687+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:23.952730+00:00", "trade", 9.1079, 1416.0]
["2026-09-08T15:32:24.907869+00:00", "trade", 9.105, 100.0]
["2026-09-08T15:32:24.963974+00:00", "trade", 9.0958, 7.0]
["2026-09-08T15:32:25.312649+00:00", "trade", 9.105, 30.0]
["2026-09-08T15:32:25.530692+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:25.643010+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:26.860040+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:26.906853+00:00", "trade", 9.105, 10.0]
["2026-09-08T15:32:27.067805+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:27.067810+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:27.099721+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:28.589396+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:29.999141+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:31.379770+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:32.763769+00:00", "trade", 9.0914, 6.0]
["2026-09-08T15:32:34.918077+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:34.964665+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:32:34.965255+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:34.965295+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:34.965300+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:34.965335+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:34.965335+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:34.965811+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:34.966302+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:34.972016+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:34.972180+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:32:34.972180+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:32:34.972198+00:00", "trade", 9.1, 400.0]
["2026-09-08T15:32:34.972219+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:32:34.972222+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:32:34.972229+00:00", "trade", 9.1, 100.0]
["2026-09-08T15:32:34.972232+00:00", "trade", 9.1, 1.0]
["2026-09-08T15:32:34.972246+00:00", "quote", 9.1, 9.11]
["2026-09-08T15:32:34.972249+00:00", "trade", 9.1, 500.0]
["2026-09-08T15:32:34.972253+00:00", "trade", 9.1, 1600.0]
["2026-09-08T15:32:34.972253+00:00", "trade", 9.1, 300.0]
["2026-09-08T15:32:34.972255+00:00", "trade", 9.1, 500.0]
["2026-09-08T15:32:34.972357+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:34.972362+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:34.972372+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:34.972372+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:34.972382+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:34.972392+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:34.972417+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:34.972430+00:00", "trade", 9.1, 254.0]
["2026-09-08T15:32:34.972433+00:00", "trade", 9.1, 1000.0]
["2026-09-08T15:32:34.972447+00:00", "quote", 9.1, 9.1]
["2026-09-08T15:32:34.972457+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972472+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972482+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972487+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972487+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972487+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972592+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972613+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972622+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972697+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972712+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972768+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972793+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972803+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972808+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972808+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972808+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972808+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972813+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972813+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972813+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972813+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972818+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972818+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972828+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972828+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972828+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972833+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.972938+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.973053+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.973219+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.973219+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.973254+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.973299+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.973379+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.973409+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.973499+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.973695+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.973855+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.974692+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.975518+00:00", "trade", 9.095, 100.0]
["2026-09-08T15:32:34.975798+00:00", "trade", 9.095, 1.0]
["2026-09-08T15:32:34.976171+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.976241+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.976281+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.980291+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.982666+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.982676+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:34.982686+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.001421+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.011846+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.011856+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.154018+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:32:35.158252+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:32:35.158255+00:00", "trade", 9.09, 4.0]
["2026-09-08T15:32:35.159277+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.159282+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.159297+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.159307+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.294023+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.294023+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.294043+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.294464+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.294494+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.368536+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:35.368571+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.219784+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.219824+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.220436+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.259800+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.259905+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.260316+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.260691+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:32:36.263499+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.268751+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.312982+00:00", "trade", 9.095, 500.0]
["2026-09-08T15:32:36.324103+00:00", "trade", 9.09, 916.0]
["2026-09-08T15:32:36.325946+00:00", "trade", 9.0939, 916.0]
["2026-09-08T15:32:36.371952+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.492504+00:00", "trade", 9.09, 282.0]
["2026-09-08T15:32:36.496837+00:00", "trade", 9.09, 37.0]
["2026-09-08T15:32:36.534818+00:00", "trade", 9.0902, 282.0]
["2026-09-08T15:32:36.570009+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.570009+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:36.817193+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:37.193700+00:00", "trade", 9.095, 10.0]
["2026-09-08T15:32:39.203546+00:00", "trade", 9.095, 610.0]
["2026-09-08T15:32:39.204161+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:39.205284+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:39.211554+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:39.211579+00:00", "quote", 9.09, 9.1]
["2026-09-08T15:32:39.211584+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:39.211584+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211599+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211604+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211604+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211619+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211624+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211669+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211669+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211719+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211749+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211754+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211759+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211759+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211809+00:00", "quote", 9.09, 9.09]
["2026-09-08T15:32:39.211814+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211818+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:39.211818+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:32:39.211821+00:00", "trade", 9.09, 4.0]
["2026-09-08T15:32:39.211824+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211870+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211870+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211870+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211875+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211875+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211885+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211890+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211895+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211895+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.211910+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.212100+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.212155+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.212406+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.212556+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.212732+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.212767+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.213027+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.213047+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.213148+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.213278+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.213514+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.213529+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.214025+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.214025+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.214516+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.214531+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.214701+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.223277+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.223733+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.227903+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.228319+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.279240+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.421103+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.606946+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.683252+00:00", "trade", 9.085, 20.0]
["2026-09-08T15:32:39.684606+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.739407+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.846667+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.889053+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:39.889570+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:41.505927+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:42.281700+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:42.282632+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:42.547448+00:00", "trade", 9.0944, 17.0]
["2026-09-08T15:32:43.072329+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:43.648011+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:45.523249+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:45.523405+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:46.080573+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:46.082146+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:46.213068+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.260014+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.321105+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.321591+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.321626+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.321626+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.322072+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.327510+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.328112+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.328121+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.328593+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.424180+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:49.563307+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:50.098758+00:00", "trade", 9.0942, 2.0]
["2026-09-08T15:32:50.375949+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:50.376385+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:50.384249+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:50.384740+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:50.386308+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:50.386744+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:51.103705+00:00", "trade", 9.0928, 100.0]
["2026-09-08T15:32:51.592017+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:51.592493+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:51.730015+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:51.872725+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:51.873227+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:53.464228+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:53.464684+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.438304+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.438745+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.599644+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.601954+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.677818+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:32:54.684371+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.685793+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:32:54.686390+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.686470+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:32:54.686842+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.686924+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:32:54.687308+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.687473+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.688335+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.699109+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:32:54.699133+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:32:54.699469+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:32:54.701562+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.718051+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:32:54.718132+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:32:54.719023+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.719068+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.719083+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.719083+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.719098+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.719339+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.719544+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.720071+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.725590+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:32:54.726110+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:54.787995+00:00", "trade", 9.085, 900.0]
["2026-09-08T15:32:55.023167+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:32:55.515290+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:32:55.539764+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:55.539879+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:55.540215+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:55.548625+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:55.550219+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:55.591477+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:55.592009+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:55.643336+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.026318+00:00", "trade", 9.085, 900.0]
["2026-09-08T15:32:56.030945+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.031275+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.033375+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.067002+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:32:56.067026+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:32:56.374151+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:32:56.378799+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.483398+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.544308+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.544939+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.549099+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.549099+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.549099+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.554066+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.554552+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.554593+00:00", "trade", 9.085, 400.0]
["2026-09-08T15:32:56.557464+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.557464+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.557910+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.558231+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.559274+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.559705+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.561915+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.586097+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.586579+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.642568+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:32:56.658385+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:56.658866+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:57.076080+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:57.078200+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:58.250779+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:58.250804+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:58.583176+00:00", "trade", 9.0924, 1.0]
["2026-09-08T15:32:59.478520+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:32:59.999171+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:00.587463+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:00.587944+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:00.687266+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:00.687747+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:00.837975+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.071727+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.072283+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.072283+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.072739+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.197766+00:00", "trade", 9.0932, 1.0]
["2026-09-08T15:33:01.524462+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:33:01.525543+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.526004+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.531132+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.531608+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.534665+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.561980+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.563419+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.820622+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.922499+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:01.924895+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:02.115710+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:02.116858+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:02.121102+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:02.122166+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:33:02.216074+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:02.326364+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:02.327170+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:33:02.330747+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:02.334070+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:02.672010+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:02.672501+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:02.688665+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:02.877605+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:03.165316+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:03.290128+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:03.569003+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:05.026737+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:05.028586+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:06.310872+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:06.639109+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:07.072121+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:07.072567+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:07.073018+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:07.111969+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:33:07.119207+00:00", "trade", 9.085, 700.0]
["2026-09-08T15:33:07.120238+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:33:07.123408+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:07.123899+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:09.007693+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:09.008650+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:10.273906+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:10.705755+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:13.524682+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:13.861355+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:13.862019+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:33:13.884837+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:13.889035+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:13.889076+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:13.889196+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:13.889537+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:13.892058+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:33:13.892183+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:13.892818+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:33:14.401273+00:00", "trade", 9.085, 700.0]
["2026-09-08T15:33:14.926198+00:00", "trade", 9.085, 700.0]
["2026-09-08T15:33:15.471101+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:15.576136+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:16.191507+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:16.191773+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:16.437293+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:17.391647+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:17.514746+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:18.117463+00:00", "trade", 9.085, 135.0]
["2026-09-08T15:33:18.118840+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:18.119261+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:20.854770+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:20.919736+00:00", "trade", 9.085, 5.0]
["2026-09-08T15:33:20.961605+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:25.023901+00:00", "trade", 9.0892, 7.0]
["2026-09-08T15:33:25.666099+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:33:26.845110+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:26.845120+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:26.845586+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:27.873922+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:28.264337+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:28.265956+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:28.266262+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:28.266638+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:28.268126+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:28.379401+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:29.638848+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:33:29.728255+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:29.815381+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:29.815670+00:00", "trade", 9.085, 259.0]
["2026-09-08T15:33:29.815845+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:29.815845+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:29.815849+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:29.816255+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:29.816280+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:29.816280+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:29.816721+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:29.864425+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:29.864539+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:29.877278+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:29.885235+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:29.910645+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:29.999191+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:30.008052+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:30.008052+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:30.712100+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:30.792757+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:30.792762+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:30.792787+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:30.792787+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:30.793223+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.026930+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.027000+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.036799+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.489230+00:00", "trade", 9.09, 200.0]
["2026-09-08T15:33:31.489233+00:00", "trade", 9.09, 10.0]
["2026-09-08T15:33:31.489308+00:00", "trade", 9.09, 9.0]
["2026-09-08T15:33:31.489422+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:33:31.489422+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:33:31.489449+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:33:31.489449+00:00", "trade", 9.09, 300.0]
["2026-09-08T15:33:31.489453+00:00", "trade", 9.09, 1600.0]
["2026-09-08T15:33:31.489455+00:00", "trade", 9.09, 1500.0]
["2026-09-08T15:33:31.489564+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:33:31.489600+00:00", "trade", 9.09, 89.0]
["2026-09-08T15:33:31.489729+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.489828+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.489828+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.489838+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.489855+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.489863+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.489868+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.489878+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.489969+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.489997+00:00", "trade", 9.085, 268.0]
["2026-09-08T15:33:31.490305+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.490786+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.498354+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.499963+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.501782+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.502284+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.529758+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.531414+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:31.539705+00:00", "trade", 9.085, 1000.0]
["2026-09-08T15:33:31.540780+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.540780+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.543070+00:00", "trade", 9.085, 2452.0]
["2026-09-08T15:33:31.547572+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.548688+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.548769+00:00", "trade", 9.085, 268.0]
["2026-09-08T15:33:31.548958+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.549091+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.549139+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.550281+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.553710+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:33:31.644477+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.644953+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:31.843937+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:33:32.088501+00:00", "trade", 9.09, 100.0]
["2026-09-08T15:33:32.089102+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:32.089578+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:32.193972+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:32.625585+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:33.281518+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:33.963007+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:33.963458+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:36.458133+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:37.272664+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:37.272704+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:37.273160+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:37.275656+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:37.286507+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:38.206445+00:00", "trade", 9.0907, 1.0]
["2026-09-08T15:33:38.707413+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:38.710986+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:38.710991+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:38.722479+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:38.764524+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:39.200769+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:42.630121+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:42.646590+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:42.763017+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:42.763158+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:42.808536+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:42.808997+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:44.477415+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:33:44.909257+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:45.162445+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:46.403743+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:48.521470+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:48.521971+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:48.633532+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:48.829900+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:52.917300+00:00", "trade", 9.0911, 2.0]
["2026-09-08T15:33:54.921742+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:54.923310+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:54.923346+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:54.923792+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:55.082014+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:55.221030+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:55.221496+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:55.221501+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:33:59.999216+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:00.517857+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:00.520273+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:00.556846+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:34:00.567420+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:00.784187+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:00.784648+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:00.784668+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:02.091568+00:00", "trade", 9.0904, 1.0]
["2026-09-08T15:34:03.049310+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:03.940889+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:03.941331+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:04.273061+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:04.586302+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:05.010278+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:06.033090+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:06.036142+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:07.530288+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:07.818475+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:08.027382+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:08.034184+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:08.047225+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:08.136661+00:00", "trade", 9.085, 26.0]
["2026-09-08T15:34:08.526736+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:34:08.526744+00:00", "trade", 9.09, 1.0]
["2026-09-08T15:34:08.538012+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:34:08.542886+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:08.544496+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:34:08.877579+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:08.878055+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:08.995048+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:08.995048+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:09.289530+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:09.527544+00:00", "trade", 9.0887, 79.0]
["2026-09-08T15:34:09.573753+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:14.037271+00:00", "trade", 9.0899, 1.0]
["2026-09-08T15:34:14.407637+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:14.641855+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:16.155408+00:00", "trade", 9.0895, 1.0]
["2026-09-08T15:34:16.277142+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:16.446778+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:34:16.447423+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:17.204958+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:18.975663+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:18.977136+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:19.088511+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:19.593154+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:19.749552+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:20.286376+00:00", "trade", 9.091, 100.0]
["2026-09-08T15:34:21.769384+00:00", "trade", 9.085, 584.0]
["2026-09-08T15:34:21.945601+00:00", "trade", 9.085, 5.0]
["2026-09-08T15:34:22.207945+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:22.207950+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:22.207955+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:22.207970+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:22.208431+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:22.208446+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:22.256957+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:22.443912+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:22.520039+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:23.731391+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:34:23.757868+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:23.758680+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:23.759442+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:23.866763+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:28.445369+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:28.469281+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:28.469742+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:28.469782+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:28.578205+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:28.732448+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:29.763725+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:29.999232+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:30.483270+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:30.485054+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:30.636458+00:00", "trade", 9.0862, 7.0]
["2026-09-08T15:34:31.251556+00:00", "trade", 9.0896, 25000.0]
["2026-09-08T15:34:31.252593+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:31.253130+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.028287+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.290108+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:34:32.290652+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.290988+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.290988+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.291083+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.291139+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:34:32.291519+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.291720+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.319907+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.323034+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.323049+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.323109+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.323175+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.323756+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.329735+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.340721+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.392911+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:32.459763+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:34:32.459856+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:34:32.505556+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:34:33.324962+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:33.429250+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:33.986072+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:34.275898+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:35.108632+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:35.113444+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:35.117554+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:37.425551+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:34:37.426175+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:38.737869+00:00", "trade", 9.085, 191.0]
["2026-09-08T15:34:39.561914+00:00", "trade", 9.085, 16.0]
["2026-09-08T15:34:40.092920+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:40.093346+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:40.284060+00:00", "trade", 9.0871, 6.0]
["2026-09-08T15:34:41.048808+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:41.048948+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:41.065974+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:41.086309+00:00", "trade", 9.085, 102.0]
["2026-09-08T15:34:41.465882+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:41.466383+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:42.270228+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:42.516561+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:42.556320+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:34:42.557267+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:42.557308+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:42.559227+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:43.432392+00:00", "trade", 9.085, 124.0]
["2026-09-08T15:34:44.633595+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:44.633676+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:44.634808+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:45.088484+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:46.048637+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:46.550418+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:48.412450+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:49.502423+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:49.502854+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:50.202506+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:50.204280+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:50.329745+00:00", "trade", 9.09, 5000.0]
["2026-09-08T15:34:51.153805+00:00", "trade", 9.085, 300.0]
["2026-09-08T15:34:51.156875+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:53.119051+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:53.119502+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:53.202272+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:34:53.609971+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:53.731215+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:54.017643+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:54.121320+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.018402+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.026178+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:34:55.751230+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:34:55.751234+00:00", "trade", 9.08, 45.0]
["2026-09-08T15:34:55.751234+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:34:55.751236+00:00", "trade", 9.08, 2.0]
["2026-09-08T15:34:55.751308+00:00", "trade", 9.08, 3.0]
["2026-09-08T15:34:55.752146+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.752161+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.752191+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.752191+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.753278+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.753689+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.755846+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:34:55.756090+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.774720+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.778218+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.778248+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.778283+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.786783+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.786783+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.830001+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:55.875755+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:56.036944+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:57.062228+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:57.062704+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:57.325124+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:57.823061+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:58.270252+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:59.906441+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:59.906907+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:34:59.999257+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:00.624637+00:00", "trade", 9.0907, 100.0]
["2026-09-08T15:35:02.076211+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:02.076692+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:02.078547+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:02.116357+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:02.367856+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:02.521197+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:03.878872+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:03.879549+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:04.575437+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:05.717423+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:05.944127+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:35:05.945406+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:05.945431+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:06.843902+00:00", "trade", 9.0907, 100.0]
["2026-09-08T15:35:08.904833+00:00", "trade", 9.0907, 100.0]
["2026-09-08T15:35:10.299587+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:10.300044+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:12.099777+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:12.100284+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:12.645804+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:13.423682+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:13.690117+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:14.799606+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:15.030040+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:15.030606+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:15.030657+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:15.031073+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:15.844632+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:35:15.852637+00:00", "trade", 9.085, 456.0]
["2026-09-08T15:35:15.862308+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:15.988670+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:17.150759+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:19.717034+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:20.108262+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:22.455445+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:23.350377+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:23.607621+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:23.714004+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:23.838967+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:24.605609+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:25.562218+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:26.985856+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:28.751795+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:35:28.752240+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:29.992010+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:29.999287+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:30.069284+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:31.035957+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:31.035957+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:32.062935+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:32.530594+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:33.356948+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:33.757202+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:35.842984+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:35:35.843068+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:35.843639+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:35.843694+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:35.846391+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:35.862093+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:35.907070+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:35.934881+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:35.990414+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:35.992409+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:35.992469+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:36.029422+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:36.151377+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:36.171205+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:36.173715+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:36.850769+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:36.869138+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:37.161565+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:37.553554+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:38.524177+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:35:38.524673+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:38.524773+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:41.242598+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:35:41.351735+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:41.648517+00:00", "trade", 9.085, 2.0]
["2026-09-08T15:35:42.219087+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:42.502501+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:35:43.046178+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:43.067489+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:47.484690+00:00", "trade", 9.0911, 75.0]
["2026-09-08T15:35:48.523819+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:35:48.524317+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:48.524402+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:48.648543+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:48.649866+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:53.138066+00:00", "trade", 9.08, 404.0]
["2026-09-08T15:35:53.144654+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:35:54.574810+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:55.706898+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:58.320907+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:58.321494+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:58.437555+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:35:58.525311+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:35:58.525811+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:58.731115+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:35:58.817264+00:00", "trade", 9.085, 20.0]
["2026-09-08T15:35:59.878935+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:35:59.999317+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:00.680300+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:00.707575+00:00", "trade", 9.085, 6.0]
["2026-09-08T15:36:00.910463+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:01.049414+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:02.181282+00:00", "trade", 9.085, 300.0]
["2026-09-08T15:36:02.951392+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:03.052924+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:03.238546+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:03.273434+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:03.588475+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:04.110379+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:04.373365+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:04.619953+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:05.687532+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:05.691827+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:08.742718+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:08.883739+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:09.025826+00:00", "trade", 9.085, 3000.0]
["2026-09-08T15:36:09.059503+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:09.326313+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:09.430015+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:09.995293+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:10.096905+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:10.143611+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:10.247890+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:10.388254+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:11.769682+00:00", "trade", 9.085, 636.0]
["2026-09-08T15:36:11.773465+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:11.928805+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:12.047313+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:12.057667+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:12.524760+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:12.524760+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:12.524770+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:12.525216+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:12.525236+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:12.774320+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:12.774776+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:13.287363+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:13.441455+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:13.441926+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:13.642965+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:15.155375+00:00", "trade", 9.085, 36.0]
["2026-09-08T15:36:17.096650+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:17.325084+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:17.325601+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:17.507168+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:17.644506+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:17.647914+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:17.649427+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:17.649437+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:17.649924+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:17.677955+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:18.032630+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:18.190983+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:36:18.191589+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:18.444432+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:19.232229+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:20.524460+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:36:20.524910+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:23.030939+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:36:23.097544+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:36:25.483366+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:25.487120+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:25.616979+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.191097+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.191177+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.200790+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.202639+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.202648+00:00", "trade", 9.08, 198.0]
["2026-09-08T15:36:26.202654+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.202657+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.202657+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:36:26.202684+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.202690+00:00", "trade", 9.08, 300.0]
["2026-09-08T15:36:26.202694+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.202697+00:00", "trade", 9.08, 300.0]
["2026-09-08T15:36:26.202697+00:00", "trade", 9.08, 800.0]
["2026-09-08T15:36:26.202705+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.202705+00:00", "trade", 9.08, 300.0]
["2026-09-08T15:36:26.202708+00:00", "trade", 9.08, 800.0]
["2026-09-08T15:36:26.202712+00:00", "trade", 9.08, 1100.0]
["2026-09-08T15:36:26.202744+00:00", "trade", 9.08, 800.0]
["2026-09-08T15:36:26.202744+00:00", "trade", 9.08, 1100.0]
["2026-09-08T15:36:26.202855+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.202871+00:00", "trade", 9.08, 800.0]
["2026-09-08T15:36:26.202871+00:00", "trade", 9.08, 1100.0]
["2026-09-08T15:36:26.202900+00:00", "trade", 9.08, 78.0]
["2026-09-08T15:36:26.202904+00:00", "trade", 9.08, 822.0]
["2026-09-08T15:36:26.202904+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:36:26.202910+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:36:26.202925+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.202955+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.202960+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203000+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203301+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203307+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203307+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203307+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203312+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203312+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203312+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203312+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203321+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203331+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203336+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203346+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203351+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203567+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203567+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203572+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203572+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.203637+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.204444+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.204870+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.204895+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.204900+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.204915+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.205078+00:00", "trade", 9.08, 14.0]
["2026-09-08T15:36:26.205110+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.205131+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.205166+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.205246+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.205406+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.205451+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.205451+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.205512+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.205512+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.205927+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.206328+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.207296+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.210226+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.210448+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.210518+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.211546+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.213104+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.215636+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:36:26.215786+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.215801+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:36:26.215801+00:00", "trade", 9.08, 200.0]
["2026-09-08T15:36:26.216227+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.216267+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.216267+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.216307+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.216366+00:00", "trade", 9.08, 300.0]
["2026-09-08T15:36:26.216646+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.216670+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.216728+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.217159+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.217264+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.219034+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.219590+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.225397+00:00", "trade", 9.075, 492.0]
["2026-09-08T15:36:26.225409+00:00", "trade", 9.075, 492.0]
["2026-09-08T15:36:26.225448+00:00", "trade", 9.075, 616.0]
["2026-09-08T15:36:26.225451+00:00", "trade", 9.075, 284.0]
["2026-09-08T15:36:26.225479+00:00", "trade", 9.075, 492.0]
["2026-09-08T15:36:26.225479+00:00", "trade", 9.075, 492.0]
["2026-09-08T15:36:26.225479+00:00", "trade", 9.075, 308.0]
["2026-09-08T15:36:26.225481+00:00", "trade", 9.075, 308.0]
["2026-09-08T15:36:26.225490+00:00", "trade", 9.075, 216.0]
["2026-09-08T15:36:26.225562+00:00", "trade", 9.075, 492.0]
["2026-09-08T15:36:26.225665+00:00", "trade", 9.075, 616.0]
["2026-09-08T15:36:26.226121+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.226131+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.226592+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.227075+00:00", "trade", 9.075, 192.0]
["2026-09-08T15:36:26.227075+00:00", "trade", 9.075, 192.0]
["2026-09-08T15:36:26.227081+00:00", "trade", 9.075, 492.0]
["2026-09-08T15:36:26.227081+00:00", "trade", 9.075, 492.0]
["2026-09-08T15:36:26.227098+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.227165+00:00", "trade", 9.075, 216.0]
["2026-09-08T15:36:26.229078+00:00", "trade", 9.08, 400.0]
["2026-09-08T15:36:26.229093+00:00", "trade", 9.08, 500.0]
["2026-09-08T15:36:26.229153+00:00", "trade", 9.08, 500.0]
["2026-09-08T15:36:26.229424+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.229496+00:00", "trade", 9.08, 400.0]
["2026-09-08T15:36:26.229502+00:00", "trade", 9.08, 500.0]
["2026-09-08T15:36:26.229514+00:00", "trade", 9.08, 216.0]
["2026-09-08T15:36:26.229562+00:00", "trade", 9.08, 116.0]
["2026-09-08T15:36:26.229583+00:00", "trade", 9.08, 300.0]
["2026-09-08T15:36:26.230050+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.230136+00:00", "trade", 9.08, 499.0]
["2026-09-08T15:36:26.230576+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.230631+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.230666+00:00", "trade", 9.08, 616.0]
["2026-09-08T15:36:26.230948+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.231354+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:36:26.231354+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:36:26.231375+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:36:26.231378+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.231390+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:36:26.231390+00:00", "trade", 9.08, 1500.0]
["2026-09-08T15:36:26.231393+00:00", "trade", 9.08, 400.0]
["2026-09-08T15:36:26.231393+00:00", "trade", 9.08, 960.0]
["2026-09-08T15:36:26.231420+00:00", "trade", 9.075, 300.0]
["2026-09-08T15:36:26.231601+00:00", "trade", 9.075, 300.0]
["2026-09-08T15:36:26.231864+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.232335+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.232335+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.232451+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.232771+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.232867+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.233008+00:00", "trade", 9.08, 200.0]
["2026-09-08T15:36:26.233258+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.236463+00:00", "trade", 9.075, 200.0]
["2026-09-08T15:36:26.236761+00:00", "trade", 9.075, 200.0]
["2026-09-08T15:36:26.237528+00:00", "trade", 9.075, 200.0]
["2026-09-08T15:36:26.238015+00:00", "trade", 9.075, 200.0]
["2026-09-08T15:36:26.238280+00:00", "trade", 9.075, 200.0]
["2026-09-08T15:36:26.240926+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.241071+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.241392+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.243888+00:00", "trade", 9.08, 79.0]
["2026-09-08T15:36:26.244474+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.244549+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.248678+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:36:26.249181+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.249536+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.249536+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.249802+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.250178+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.251830+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:36:26.253165+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.254694+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.256027+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.260768+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.261019+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.261378+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:36:26.261378+00:00", "trade", 9.07, 300.0]
["2026-09-08T15:36:26.261460+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261470+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261501+00:00", "trade", 9.07, 21.0]
["2026-09-08T15:36:26.261504+00:00", "trade", 9.07, 21.0]
["2026-09-08T15:36:26.261778+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:36:26.261778+00:00", "trade", 9.07, 88.0]
["2026-09-08T15:36:26.261784+00:00", "trade", 9.07, 60.0]
["2026-09-08T15:36:26.261784+00:00", "trade", 9.07, 12.0]
["2026-09-08T15:36:26.261786+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261787+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:36:26.261787+00:00", "trade", 9.07, 800.0]
["2026-09-08T15:36:26.261835+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:36:26.261836+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261841+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261841+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261846+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261846+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261851+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261851+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261856+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261861+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261866+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261871+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261896+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261901+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.261921+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.261941+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262051+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262307+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262342+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262357+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262357+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262427+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262427+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262482+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262497+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262497+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.262768+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.263014+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.263169+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.263545+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.264106+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.264292+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.264292+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.279830+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:36:26.279950+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:36:26.280004+00:00", "trade", 9.06, 1.0]
["2026-09-08T15:36:26.280911+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.280911+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.280921+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.280931+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.281011+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.281016+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.281392+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.281472+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.287495+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:36:26.287729+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:36:26.288148+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.288153+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.288609+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.288675+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.291010+00:00", "trade", 9.065, 492.0]
["2026-09-08T15:36:26.291028+00:00", "trade", 9.065, 492.0]
["2026-09-08T15:36:26.291055+00:00", "trade", 9.065, 492.0]
["2026-09-08T15:36:26.291077+00:00", "trade", 9.065, 492.0]
["2026-09-08T15:36:26.291083+00:00", "trade", 9.065, 492.0]
["2026-09-08T15:36:26.291085+00:00", "trade", 9.065, 492.0]
["2026-09-08T15:36:26.291098+00:00", "trade", 9.065, 492.0]
["2026-09-08T15:36:26.291110+00:00", "trade", 9.065, 492.0]
["2026-09-08T15:36:26.291236+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:36:26.291254+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:36:26.291302+00:00", "trade", 9.065, 492.0]
["2026-09-08T15:36:26.291398+00:00", "trade", 9.065, 500.0]
["2026-09-08T15:36:26.291473+00:00", "trade", 9.065, 300.0]
["2026-09-08T15:36:26.291504+00:00", "trade", 9.065, 2500.0]
["2026-09-08T15:36:26.291597+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:36:26.291652+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.292825+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.293344+00:00", "trade", 9.065, 800.0]
["2026-09-08T15:36:26.294556+00:00", "trade", 9.065, 2500.0]
["2026-09-08T15:36:26.294721+00:00", "trade", 9.065, 2500.0]
["2026-09-08T15:36:26.297671+00:00", "trade", 9.065, 800.0]
["2026-09-08T15:36:26.299539+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:36:26.299749+00:00", "trade", 9.065, 5.0]
["2026-09-08T15:36:26.299779+00:00", "trade", 9.065, 400.0]
["2026-09-08T15:36:26.299851+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:36:26.299882+00:00", "trade", 9.065, 400.0]
["2026-09-08T15:36:26.299993+00:00", "trade", 9.065, 400.0]
["2026-09-08T15:36:26.300017+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300017+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300077+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300112+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300112+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300132+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300187+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300188+00:00", "trade", 9.07, 5.0]
["2026-09-08T15:36:26.300307+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300363+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300383+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300399+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:36:26.300473+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300533+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300558+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.300668+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.301313+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:36:26.301707+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:36:26.302263+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:36:26.302549+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:36:26.306266+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:36:26.306392+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:36:26.307896+00:00", "trade", 9.0605, 95.0]
["2026-09-08T15:36:26.309264+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:36:26.309676+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:36:26.317401+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:36:26.318365+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:36:26.318815+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:36:26.321197+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:36:26.321229+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:36:26.321232+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:36:26.321239+00:00", "trade", 9.07, 300.0]
["2026-09-08T15:36:26.321241+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:36:26.321253+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:36:26.321263+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:36:26.321263+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:36:26.321277+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321337+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321343+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321378+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321389+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:36:26.321393+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321398+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321403+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321403+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321408+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321413+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321453+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:36:26.321453+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321455+00:00", "trade", 9.07, 800.0]
["2026-09-08T15:36:26.321461+00:00", "trade", 9.07, 254.0]
["2026-09-08T15:36:26.321461+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:36:26.321463+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321463+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321543+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321578+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321578+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321583+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321588+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321588+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321588+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321588+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321598+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321613+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:36:26.321618+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.321688+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.321739+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.321839+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.321859+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.321984+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.322039+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.322064+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.322134+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.322134+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.322205+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.322535+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.322656+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.322916+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.322951+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.322981+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.323297+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.325086+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.325107+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.325232+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.325364+00:00", "trade", 9.065, 800.0]
["2026-09-08T15:36:26.325623+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.328013+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.328038+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.328710+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.328735+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.329728+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.345254+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.345545+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.345585+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.346603+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.355379+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.355379+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.355379+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.383320+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.383385+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.383390+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.383771+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.383826+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.384227+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.384227+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.430783+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.430798+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.435399+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.435404+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.640698+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.640698+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.640734+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.640859+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.640864+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.641450+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.641450+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.731861+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.731861+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.750024+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:36:26.819856+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.819869+00:00", "trade", 9.08, 300.0]
["2026-09-08T15:36:26.819875+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.819878+00:00", "trade", 9.08, 300.0]
["2026-09-08T15:36:26.819878+00:00", "trade", 9.08, 200.0]
["2026-09-08T15:36:26.819881+00:00", "trade", 9.08, 270.0]
["2026-09-08T15:36:26.819946+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.819961+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.819966+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.819976+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.819981+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820011+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820070+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.820136+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820163+00:00", "trade", 9.08, 200.0]
["2026-09-08T15:36:26.820170+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.820171+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820181+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820196+00:00", "trade", 9.08, 400.0]
["2026-09-08T15:36:26.820212+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.820218+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.820247+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.820261+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820327+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820337+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820395+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.820398+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:36:26.820404+00:00", "trade", 9.08, 800.0]
["2026-09-08T15:36:26.820407+00:00", "trade", 9.08, 900.0]
["2026-09-08T15:36:26.820507+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820507+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820512+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820512+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820517+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820517+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820517+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820517+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820517+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820522+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820562+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820592+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:36:26.820642+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.820647+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.820864+00:00", "trade", 9.08, 800.0]
["2026-09-08T15:36:26.821069+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821069+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821073+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821073+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821073+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821073+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821078+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821093+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821093+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821314+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821409+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821532+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:36:26.821580+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821600+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821610+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821760+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821810+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.821840+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.822146+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.822261+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.822527+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.822825+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:36:26.824151+00:00", "trade", 9.085, 2380.0]
["2026-09-08T15:36:26.824151+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.824166+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.824166+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.824171+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.824191+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.824464+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:36:26.824582+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.824607+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.824607+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.824637+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.824647+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.824677+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.825103+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.825168+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.826787+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.827328+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.827358+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.827383+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.827479+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.827509+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.827709+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.827719+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.827809+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.827945+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.828085+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.828536+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.828546+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.828561+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.828576+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.828852+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.828882+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.829413+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.829438+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.830015+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.830040+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.830040+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.830551+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.830556+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.830576+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.839091+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.839252+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.839277+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.841136+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.841196+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.841968+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.846334+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.846369+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:26.917558+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:28.869042+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:36:28.869354+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:29.999342+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:30.669486+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:36:30.670777+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:30.671243+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:30.762378+00:00", "trade", 9.08, 5.0]
["2026-09-08T15:36:30.763408+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:33.533118+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:34.673456+00:00", "trade", 9.0863, 100.0]
["2026-09-08T15:36:35.288396+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:35.288852+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:35.294490+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:35.296049+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:35.298610+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:35.306599+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:35.307065+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:35.522795+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:35.523060+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:37.163384+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:37.177372+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.793178+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.793278+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.793298+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.793373+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.793714+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.793744+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.796150+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.803974+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.839971+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:36:38.840582+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:36:38.841857+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:36:38.850164+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.857180+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.878386+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.884123+00:00", "trade", 9.085, 644.0]
["2026-09-08T15:36:38.887352+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:36:38.887538+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.887743+00:00", "trade", 9.085, 520.0]
["2026-09-08T15:36:38.888940+00:00", "trade", 9.085, 200.0]
["2026-09-08T15:36:38.894768+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:36:38.897781+00:00", "trade", 9.085, 600.0]
["2026-09-08T15:36:38.901402+00:00", "trade", 9.085, 616.0]
["2026-09-08T15:36:38.908473+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:38.909834+00:00", "trade", 9.085, 700.0]
["2026-09-08T15:36:38.909873+00:00", "trade", 9.085, 500.0]
["2026-09-08T15:36:38.911746+00:00", "trade", 9.085, 568.0]
["2026-09-08T15:36:38.959194+00:00", "trade", 9.085, 800.0]
["2026-09-08T15:36:40.633258+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:40.640355+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:40.676295+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:41.842149+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:41.885367+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:42.059176+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:42.212967+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:42.255022+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:42.813373+00:00", "trade", 9.085, 1.0]
["2026-09-08T15:36:42.835451+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:43.145890+00:00", "trade", 9.0767, 16.0]
["2026-09-08T15:36:44.726783+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:44.908972+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:49.938938+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:50.016689+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:50.033844+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:50.367675+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:50.452031+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:50.920272+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:36:50.990603+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:36:51.365874+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:51.420278+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:51.422294+00:00", "trade", 9.085, 102.0]
["2026-09-08T15:36:53.191831+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:36:53.192777+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:53.192857+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:53.196526+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:53.198456+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:53.355926+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:54.308536+00:00", "trade", 9.0801, 79.0]
["2026-09-08T15:36:54.741490+00:00", "trade", 9.085, 10.0]
["2026-09-08T15:36:55.526141+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:36:55.526734+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:55.526734+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:55.526975+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:55.535846+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:55.662021+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:55.662492+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:55.662939+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:56.430407+00:00", "trade", 9.0756, 6.0]
["2026-09-08T15:36:56.752695+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:56.775465+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:56.965924+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:56.966375+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:58.656056+00:00", "trade", 9.085, 100.0]
["2026-09-08T15:36:59.415555+00:00", "trade", 9.08, 10.0]
["2026-09-08T15:36:59.597339+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:59.597353+00:00", "trade", 9.08, 24.0]
["2026-09-08T15:36:59.597836+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:59.607463+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:36:59.999372+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:37:00.905537+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:37:01.006918+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:37:01.546653+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:37:01.547251+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:37:01.547251+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:37:01.547326+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:37:01.547326+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:37:02.503620+00:00", "quote", 9.08, 9.09]
["2026-09-08T15:37:02.928057+00:00", "trade", 9.08, 90.0]
["2026-09-08T15:37:02.928060+00:00", "trade", 9.08, 200.0]
["2026-09-08T15:37:02.928136+00:00", "trade", 9.08, 400.0]
["2026-09-08T15:37:02.928154+00:00", "trade", 9.08, 3.0]
["2026-09-08T15:37:02.928181+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:37:02.928182+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928212+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928217+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928237+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928242+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928257+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928267+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928312+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928322+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928327+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928394+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:37:02.928492+00:00", "quote", 9.08, 9.08]
["2026-09-08T15:37:02.928499+00:00", "trade", 9.08, 376.0]
["2026-09-08T15:37:02.928529+00:00", "trade", 9.08, 2300.0]
["2026-09-08T15:37:02.928543+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928623+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928633+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928648+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928648+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928648+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928653+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928653+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928653+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928668+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928678+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928678+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928688+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928688+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928713+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928733+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928743+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928748+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928758+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928788+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.928838+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.929039+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.929084+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.929159+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.929475+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.929585+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.930096+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.930121+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.930302+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.930327+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.930557+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.930583+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.930758+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.931144+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.931184+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.932542+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:02.932905+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:37:02.933304+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:03.201698+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:03.344613+00:00", "trade", 9.0758, 8.0]
["2026-09-08T15:37:03.345652+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:03.394150+00:00", "trade", 9.075, 6.0]
["2026-09-08T15:37:05.482333+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:05.936360+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:07.037800+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:07.578975+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:08.163753+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:08.217461+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:08.217511+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:08.913680+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:08.913680+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:10.232613+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:10.232628+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:11.903219+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:12.270013+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:12.270013+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:12.694680+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:12.695352+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:12.695362+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:13.825026+00:00", "trade", 9.0857, 14.0]
["2026-09-08T15:37:17.989855+00:00", "trade", 9.075, 46.0]
["2026-09-08T15:37:18.257838+00:00", "trade", 9.0713, 4.0]
["2026-09-08T15:37:18.533494+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:19.510598+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:19.511054+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:20.836763+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:21.145890+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:21.145895+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:21.147077+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:21.695524+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:21.695524+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:22.858568+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:37:22.895113+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:22.895113+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:23.118444+00:00", "trade", 9.08, 40.0]
["2026-09-08T15:37:23.929353+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:37:23.949952+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:23.949972+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:24.414888+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:37:25.898826+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:25.898826+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:25.977774+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:27.024934+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:27.024954+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:28.010127+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:28.010132+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:28.131086+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:28.131090+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:29.025397+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:29.025407+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:29.166418+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:29.166418+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:29.166668+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:29.270731+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:29.982056+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:29.982056+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:29.999403+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:30.135933+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:30.135933+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:30.136920+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:30.198487+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:30.709079+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:30.709079+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:31.450681+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:31.450681+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:32.332357+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:32.334738+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:32.334738+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:33.868352+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:33.870382+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:33.870382+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:33.870392+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:33.870397+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:34.521047+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:37:35.097358+00:00", "trade", 9.075, 3.0]
["2026-09-08T15:37:35.098615+00:00", "trade", 9.075, 17.0]
["2026-09-08T15:37:36.143559+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:36.143584+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:36.145038+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:36.171811+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:36.171816+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:37.237932+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:38.212074+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:38.212074+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:38.212083+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:38.212089+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:40.809934+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:40.810014+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.228030+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.372956+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.440969+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:37:41.441534+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.441534+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.441554+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.441569+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.441614+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.441634+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.442090+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.448245+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.568296+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:41.984298+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:42.100379+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:42.100454+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:43.197313+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:43.197789+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:43.197804+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:44.798534+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:45.154347+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:45.667294+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:46.387666+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:46.954893+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:47.053622+00:00", "trade", 9.075, 10.0]
["2026-09-08T15:37:48.511733+00:00", "trade", 9.075, 10.0]
["2026-09-08T15:37:49.681500+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:49.942166+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:50.645086+00:00", "trade", 9.0855, 100.0]
["2026-09-08T15:37:50.949472+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:37:50.950028+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:50.950028+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:50.950088+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:50.950108+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:50.950564+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:50.951431+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:50.951862+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:50.951887+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.024495+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.133530+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.134011+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.144972+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.155337+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.155813+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.155813+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.283217+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.466879+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.467316+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.846599+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.846619+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.846655+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.847090+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.876917+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.877373+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:51.908903+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:52.155896+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:52.548191+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:52.548452+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:53.151504+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:53.151745+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:54.260176+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:54.260176+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:55.562580+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:55.563036+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:55.687182+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:55.690404+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:55.846341+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:55.987434+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:37:55.987988+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:55.988069+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:55.988109+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:55.995150+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:56.273835+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:56.274581+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:56.738552+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:57.259268+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:57.600147+00:00", "trade", 9.075, 10.0]
["2026-09-08T15:37:58.066421+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.136814+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.136889+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.137265+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.185094+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.249322+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.321785+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.322105+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.414095+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.512529+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.512605+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.512605+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.558273+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.560008+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:58.605636+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:59.522376+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:37:59.672548+00:00", "trade", 9.08, 2323.0]
["2026-09-08T15:37:59.676039+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:37:59.999433+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:00.269737+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:00.634922+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:01.127746+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:38:01.436163+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:38:01.436720+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:38:01.841452+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:02.761099+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:06.103917+00:00", "trade", 9.0852, 10.0]
["2026-09-08T15:38:06.216126+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:38:11.226029+00:00", "trade", 9.0784, 8.0]
["2026-09-08T15:38:11.769418+00:00", "trade", 9.075, 590.0]
["2026-09-08T15:38:11.773838+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:38:11.774013+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:38:11.774413+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:11.774413+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:11.774468+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:11.774478+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:11.774508+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:11.774518+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:11.776708+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:11.798861+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:11.835964+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:12.048781+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:12.609302+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:12.713180+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:12.724532+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:12.951979+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:15.386976+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:18.576321+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:19.370258+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:19.424763+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:21.083179+00:00", "trade", 9.075, 10.0]
["2026-09-08T15:38:24.357809+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:24.357879+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:24.358250+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:24.358265+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:24.358265+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:24.358320+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:24.362024+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:24.362034+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:25.477347+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:38:26.421877+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:26.502781+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:38:26.904791+00:00", "trade", 9.07, 760.0]
["2026-09-08T15:38:27.465890+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:27.496463+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:28.364898+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:29.328263+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:29.328263+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:29.328704+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:29.328729+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:29.328729+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:29.329221+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:29.336824+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:29.587506+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:29.999458+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:30.032722+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:30.034411+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:30.180128+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:30.180620+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:30.242482+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:31.764524+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:31.764995+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:31.767697+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:31.768513+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:31.983856+00:00", "trade", 9.0849, 100.0]
["2026-09-08T15:38:31.994021+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:33.701425+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:34.582023+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:34.837818+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.111184+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.111209+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.111645+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.205669+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.205840+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.206306+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.206772+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.207233+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.208165+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.208270+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.208336+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.213338+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.314283+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.398293+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.398744+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.512380+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.512806+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:35.512871+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:36.104287+00:00", "trade", 9.075, 300.0]
["2026-09-08T15:38:36.112064+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:36.112064+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:36.272095+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:39.943765+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:40.027860+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:42.376572+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:42.400740+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:42.402073+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:42.402249+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:42.447582+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:42.463244+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:43.062918+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:43.323213+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:43.496232+00:00", "trade", 9.08, 21.0]
["2026-09-08T15:38:43.496862+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:43.497188+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:43.500641+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:43.501187+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:43.501588+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:43.507182+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:44.366343+00:00", "trade", 9.075, 10.0]
["2026-09-08T15:38:46.628926+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:46.780437+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:46.882640+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:47.643333+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:48.166439+00:00", "trade", 9.0848, 1.0]
["2026-09-08T15:38:48.269458+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:38:48.765422+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:49.378859+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:49.379340+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:49.481574+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:49.780065+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:49.890170+00:00", "trade", 9.08, 1.0]
["2026-09-08T15:38:51.184004+00:00", "trade", 9.075, 300.0]
["2026-09-08T15:38:51.706275+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:52.013572+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:52.041675+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:52.044431+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:52.141943+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:54.959994+00:00", "trade", 9.075, 1000.0]
["2026-09-08T15:38:55.973794+00:00", "trade", 9.075, 6.0]
["2026-09-08T15:38:56.003736+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:56.249772+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:56.249797+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:56.249832+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:56.249832+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:56.250309+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:56.250319+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:56.261816+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:57.650595+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:38:57.650599+00:00", "trade", 9.07, 5.0]
["2026-09-08T15:38:57.651653+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:57.654962+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:38:57.655004+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:38:57.655016+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:38:57.655064+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:38:57.655073+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:38:57.655387+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:57.655587+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:57.655628+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:57.655628+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:57.655668+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:57.656099+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:57.656339+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:57.656590+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.109487+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.109522+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.109943+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.130287+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.490455+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.492430+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.530696+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.543642+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.668274+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.911323+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:38:59.999488+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:00.576257+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:00.586396+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:00.855167+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:01.217516+00:00", "trade", 9.0701, 3000.0]
["2026-09-08T15:39:01.800710+00:00", "trade", 9.075, 20.0]
["2026-09-08T15:39:01.918074+00:00", "trade", 9.075, 5.0]
["2026-09-08T15:39:02.275211+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:03.036555+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:03.037322+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:03.189946+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:03.190307+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:03.670010+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:04.030109+00:00", "trade", 9.075, 147.0]
["2026-09-08T15:39:04.030769+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:04.667918+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:04.668549+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:05.484424+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:07.697306+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:39:08.668644+00:00", "trade", 9.075, 25.0]
["2026-09-08T15:39:13.572623+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:13.712681+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:13.767929+00:00", "trade", 9.075, 3.0]
["2026-09-08T15:39:13.770669+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:39:14.318761+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:14.438847+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:17.461665+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:17.461841+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:18.451954+00:00", "trade", 9.075, 101.0]
["2026-09-08T15:39:19.199020+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:23.225364+00:00", "trade", 9.075, 10.0]
["2026-09-08T15:39:23.730479+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:24.029020+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:24.029471+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:24.349334+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:24.349825+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:25.477537+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:25.477641+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:39:25.631444+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:26.262182+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:29.999514+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:30.415174+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:30.432284+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:30.432751+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:30.433121+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:30.433156+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:30.502820+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:39:30.503850+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:30.557523+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:30.595358+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:30.607873+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:31.342665+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:39:31.615830+00:00", "trade", 9.07, 5.0]
["2026-09-08T15:39:33.703926+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:33.704397+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:37.562140+00:00", "trade", 9.07, 5.0]
["2026-09-08T15:39:39.279307+00:00", "trade", 9.07, 13.0]
["2026-09-08T15:39:39.327896+00:00", "trade", 9.07, 60.0]
["2026-09-08T15:39:46.149569+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:46.149699+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:46.158089+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:46.172568+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:47.717219+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:39:47.720151+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:47.722990+00:00", "trade", 9.075, 14.0]
["2026-09-08T15:39:48.578607+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:49.052732+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:49.773604+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:50.312639+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:52.540593+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:39:52.540596+00:00", "trade", 9.07, 68.0]
["2026-09-08T15:39:52.540981+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:39:52.541153+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:39:52.541545+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:52.541545+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:52.541586+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:52.541586+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:52.541646+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:52.541786+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:52.543907+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:39:52.543910+00:00", "trade", 9.075, 522.0]
["2026-09-08T15:39:52.544342+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:52.544342+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:52.544773+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:52.729609+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:53.342634+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:54.976247+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:58.214204+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:39:59.999533+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:01.527927+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:40:01.527927+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:40:03.106236+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.262188+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.289693+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:40:03.289824+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.290220+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.290240+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.351411+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.563972+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.563972+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.566398+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.566919+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.625388+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.625459+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.625819+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.625824+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.626296+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.626296+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.638209+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.638229+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.638675+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.643156+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:03.668386+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:04.390306+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:04.390426+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:04.390792+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:04.394381+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:04.394381+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:04.394852+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:04.400280+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:04.653443+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:05.583425+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:10.756667+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:10.812555+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:11.712876+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:11.713272+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:12.220138+00:00", "trade", 9.0799, 124.0]
["2026-09-08T15:40:12.820214+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:13.303824+00:00", "trade", 9.0728, 14.0]
["2026-09-08T15:40:19.890047+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:26.138262+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:40:26.896719+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:29.999563+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:30.522805+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:30.524128+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:30.524589+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:30.527225+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:31.675452+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:32.806123+00:00", "trade", 9.075, 10.0]
["2026-09-08T15:40:32.806211+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:32.806211+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:32.806231+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:32.809238+00:00", "trade", 9.075, 600.0]
["2026-09-08T15:40:32.809653+00:00", "trade", 9.075, 600.0]
["2026-09-08T15:40:32.810327+00:00", "trade", 9.075, 4.0]
["2026-09-08T15:40:32.819343+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:32.819358+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:32.824079+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:32.834279+00:00", "trade", 9.075, 600.0]
["2026-09-08T15:40:32.867447+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:33.810079+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:33.810264+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:33.932666+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:34.869483+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:35.374456+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:35.378832+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:35.379268+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:36.216523+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:43.831768+00:00", "trade", 9.075, 200.0]
["2026-09-08T15:40:45.733058+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:40:52.165284+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:52.165730+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:52.167178+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:52.197480+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:52.246709+00:00", "trade", 9.075, 2.0]
["2026-09-08T15:40:52.398480+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:53.549780+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:40:55.004575+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:55.006725+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:55.615766+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:55.616207+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:55.630451+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:59.118534+00:00", "trade", 9.075, 25.0]
["2026-09-08T15:40:59.133404+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:40:59.837337+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:40:59.999593+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:01.269339+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:01.269785+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:04.579316+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:07.101296+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:07.111676+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:08.498123+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:41:08.498691+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:08.499152+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:09.501441+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:11.364382+00:00", "trade", 9.0745, 13.0]
["2026-09-08T15:41:11.739700+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:11.739750+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:11.996212+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:41:12.030533+00:00", "trade", 9.075, 17.0]
["2026-09-08T15:41:12.187166+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:12.310340+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:12.555860+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:12.730108+00:00", "trade", 9.075, 15.0]
["2026-09-08T15:41:12.895279+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:41:13.418951+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:13.438117+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:14.989013+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:15.390009+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:15.562008+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:15.764044+00:00", "trade", 9.0714, 1.0]
["2026-09-08T15:41:15.786273+00:00", "trade", 9.0714, 1.0]
["2026-09-08T15:41:21.770629+00:00", "trade", 9.075, 500.0]
["2026-09-08T15:41:23.157012+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:23.157017+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:23.157037+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:23.157493+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:23.157493+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:23.157544+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:23.275535+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:23.276016+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:23.388400+00:00", "trade", 9.075, 7.0]
["2026-09-08T15:41:23.407960+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:23.924274+00:00", "trade", 9.0826, 100.0]
["2026-09-08T15:41:24.230103+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:41:24.230656+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:24.230691+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:24.230691+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:24.230706+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:24.231258+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:25.358233+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:41:27.607662+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:41:27.614940+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:27.661115+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:28.294961+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:29.205405+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:29.436631+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:29.755802+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:29.999618+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:31.849902+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:31.867960+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:33.904213+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:34.852778+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:36.104786+00:00", "trade", 9.075, 200.0]
["2026-09-08T15:41:36.105719+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:36.105879+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:36.123621+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:36.804970+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:37.816242+00:00", "trade", 9.075, 105.0]
["2026-09-08T15:41:39.427181+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:41:39.427730+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:39.427735+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:39.427775+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:39.427805+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:39.435258+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:39.444946+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:39.588834+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:39.757050+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:39.757371+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:42.372999+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:42.373445+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:42.410894+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.244299+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.244354+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.244369+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.252428+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.383715+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:46.383907+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.383907+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.384242+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.384283+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.384323+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.384764+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.442687+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:46.486797+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:47.505790+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:47.979384+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:48.022562+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:48.023063+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:48.023509+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:48.080455+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:48.080730+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:48.276457+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:48.296008+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:49.608799+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:41:49.609453+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:50.988439+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:50.988441+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:41:50.988441+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:41:50.988535+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:41:50.988538+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:50.988540+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:41:50.988544+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:41:50.988544+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:41:50.988546+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:50.988561+00:00", "trade", 9.07, 95.0]
["2026-09-08T15:41:50.988568+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:41:50.988568+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:50.988571+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:50.988571+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:50.988575+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:41:50.988625+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:41:50.988645+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:41:50.988655+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:41:50.988815+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:41:50.988832+00:00", "trade", 9.07, 87.0]
["2026-09-08T15:41:50.988835+00:00", "trade", 9.07, 700.0]
["2026-09-08T15:41:50.988835+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:41:50.988838+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:50.988916+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:41:50.988950+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:41:50.988971+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:41:50.988995+00:00", "trade", 9.07, 300.0]
["2026-09-08T15:41:50.989013+00:00", "trade", 9.07, 69.0]
["2026-09-08T15:41:50.989016+00:00", "trade", 9.07, 5.0]
["2026-09-08T15:41:50.989022+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:41:50.989022+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:50.989031+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:41:50.989037+00:00", "trade", 9.07, 74.0]
["2026-09-08T15:41:50.989040+00:00", "trade", 9.07, 226.0]
["2026-09-08T15:41:50.989056+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989081+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989081+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989081+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989086+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989086+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989086+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989091+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989091+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989091+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989096+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989096+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989096+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989106+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989111+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989111+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989116+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989116+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989121+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989121+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989131+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989141+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989146+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989151+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989161+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989256+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989487+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989512+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989532+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989537+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.989672+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.990062+00:00", "trade", 9.065, 4.0]
["2026-09-08T15:41:50.990133+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.990324+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.993907+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.996258+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:50.996268+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.000723+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:51.000723+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:51.000764+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.001726+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.001726+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.001766+00:00", "trade", 9.07, 16.0]
["2026-09-08T15:41:51.002217+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.002217+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.002262+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.002408+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.002419+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:41:51.003270+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:51.003270+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.003273+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:41:51.003721+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.003721+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.003751+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.003754+00:00", "trade", 9.07, 284.0]
["2026-09-08T15:41:51.067588+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.268572+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.269254+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.269710+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:51.838184+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:53.032394+00:00", "trade", 9.0699, 1850.0]
["2026-09-08T15:41:53.291783+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:53.292269+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:53.297863+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:54.695155+00:00", "trade", 9.065, 10.0]
["2026-09-08T15:41:54.701312+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:56.091445+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:56.315053+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:56.321278+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:41:59.999653+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:00.593303+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:00.593764+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:00.638641+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:00.833936+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:00.836542+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:00.868468+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:00.980140+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:01.217896+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:01.220808+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:03.640579+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:03.742763+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:05.459364+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:06.950161+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:06.950733+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:06.950888+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:08.499828+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:08.500335+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:09.901128+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:09.955654+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:12.541530+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:12.662343+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:13.479455+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.531741+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.641603+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.691680+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:20.691742+00:00", "trade", 9.07, 5.0]
["2026-09-08T15:42:20.691842+00:00", "trade", 9.07, 1300.0]
["2026-09-08T15:42:20.691857+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.691887+00:00", "trade", 9.07, 24.0]
["2026-09-08T15:42:20.691947+00:00", "trade", 9.07, 365.0]
["2026-09-08T15:42:20.691962+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:20.692203+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.692263+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.692279+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.692289+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.692304+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.692379+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.693035+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.695907+00:00", "trade", 9.07, 811.0]
["2026-09-08T15:42:20.695934+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:42:20.696331+00:00", "trade", 9.07, 900.0]
["2026-09-08T15:42:20.696334+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:42:20.696343+00:00", "trade", 9.07, 800.0]
["2026-09-08T15:42:20.696367+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:20.696389+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:20.696483+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.696560+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:20.696713+00:00", "trade", 9.07, 107.0]
["2026-09-08T15:42:20.696755+00:00", "trade", 9.07, 293.0]
["2026-09-08T15:42:20.696755+00:00", "trade", 9.07, 1007.0]
["2026-09-08T15:42:20.696864+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.697173+00:00", "trade", 9.07, 1300.0]
["2026-09-08T15:42:20.697372+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:20.697466+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.697597+00:00", "trade", 9.07, 1200.0]
["2026-09-08T15:42:20.697597+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:20.698018+00:00", "trade", 9.07, 1300.0]
["2026-09-08T15:42:20.698408+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.698443+00:00", "trade", 9.07, 1300.0]
["2026-09-08T15:42:20.698490+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:20.698569+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.698860+00:00", "trade", 9.07, 993.0]
["2026-09-08T15:42:20.699385+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.701100+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.709224+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.709389+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:20.785551+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:23.529860+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:23.915184+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:25.035288+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:25.051692+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:25.915881+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:27.222808+00:00", "trade", 9.0802, 58.0]
["2026-09-08T15:42:27.224169+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:28.023985+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:29.284434+00:00", "trade", 9.07, 700.0]
["2026-09-08T15:42:29.284930+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:29.284990+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:29.285611+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:29.297374+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:29.297730+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:29.598903+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:29.599384+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:29.610014+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:29.999679+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:30.442563+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:30.783551+00:00", "trade", 9.0699, 5.0]
["2026-09-08T15:42:30.864233+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:32.332357+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:32.604811+00:00", "trade", 9.06, 25.0]
["2026-09-08T15:42:33.083777+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:33.284058+00:00", "trade", 9.0699, 7.0]
["2026-09-08T15:42:33.342060+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:36.842765+00:00", "trade", 9.065, 3.0]
["2026-09-08T15:42:38.891452+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:38.901316+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:38.954071+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:39.075733+00:00", "trade", 9.07, 16.0]
["2026-09-08T15:42:39.079113+00:00", "trade", 9.07, 20.0]
["2026-09-08T15:42:39.079114+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:39.092276+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:39.099478+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:41.897556+00:00", "trade", 9.065, 81.0]
["2026-09-08T15:42:42.118161+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:42.236192+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:42.240968+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:42.241520+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:43.745203+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:43.745710+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:43.746151+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:43.906177+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:43.919192+00:00", "trade", 9.07, 30.0]
["2026-09-08T15:42:43.919195+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:42:43.919228+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:42:43.919228+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:43.919228+00:00", "quote", 9.06, 9.08]
["2026-09-08T15:42:43.919232+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:43.919238+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919273+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919278+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919294+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919294+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919303+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919313+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919353+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919363+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919454+00:00", "trade", 9.07, 30.0]
["2026-09-08T15:42:43.919589+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919609+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:43.919709+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.919799+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.919908+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:42:43.919910+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.919915+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.919970+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.919983+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:42:43.919985+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.919998+00:00", "trade", 9.07, 79.0]
["2026-09-08T15:42:43.920070+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.920076+00:00", "trade", 9.07, 321.0]
["2026-09-08T15:42:43.920115+00:00", "trade", 9.07, 79.0]
["2026-09-08T15:42:43.920276+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.920356+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.920380+00:00", "trade", 9.07, 47.0]
["2026-09-08T15:42:43.920381+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.920526+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.924616+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.934914+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:42:43.938509+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:43.946434+00:00", "trade", 9.07, 600.0]
["2026-09-08T15:42:43.978214+00:00", "trade", 9.07, 800.0]
["2026-09-08T15:42:43.984336+00:00", "trade", 9.07, 800.0]
["2026-09-08T15:42:44.122209+00:00", "trade", 9.07, 555.0]
["2026-09-08T15:42:45.427583+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:45.553498+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:46.234680+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:46.234725+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:46.234729+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:46.234729+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:42:46.234731+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:46.235052+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:46.235052+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:46.235197+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:46.235227+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:46.235242+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:46.235272+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235277+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235287+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235297+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235308+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235308+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235333+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235387+00:00", "trade", 9.07, 18.0]
["2026-09-08T15:42:46.235396+00:00", "trade", 9.07, 41.0]
["2026-09-08T15:42:46.235403+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235408+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235408+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235411+00:00", "trade", 9.07, 453.0]
["2026-09-08T15:42:46.235414+00:00", "trade", 9.07, 447.0]
["2026-09-08T15:42:46.235468+00:00", "trade", 9.07, 53.0]
["2026-09-08T15:42:46.235468+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235471+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:42:46.235486+00:00", "trade", 9.07, 42.0]
["2026-09-08T15:42:46.235489+00:00", "trade", 9.07, 52.0]
["2026-09-08T15:42:46.235493+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235518+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235633+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:42:46.235643+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235668+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235668+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235698+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235717+00:00", "trade", 9.07, 38.0]
["2026-09-08T15:42:46.235718+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235748+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235753+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235869+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235949+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235984+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.235984+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.236036+00:00", "trade", 9.07, 735.0]
["2026-09-08T15:42:46.236059+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.236265+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.236395+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.236746+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.237052+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.238159+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.238495+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.239197+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.239277+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.239507+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.240775+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.247277+00:00", "trade", 9.065, 260.0]
["2026-09-08T15:42:46.260981+00:00", "trade", 9.065, 1840.0]
["2026-09-08T15:42:46.343590+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.439594+00:00", "trade", 9.0698, 291.0]
["2026-09-08T15:42:46.487378+00:00", "trade", 9.065, 48.0]
["2026-09-08T15:42:46.549361+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.781208+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.810518+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:46.810984+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:47.048966+00:00", "trade", 9.06, 10.0]
["2026-09-08T15:42:47.064523+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:47.064999+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:47.069415+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:47.158322+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:47.649377+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:47.719018+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:49.041630+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:49.174600+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:49.220556+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:50.235620+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:50.433381+00:00", "trade", 9.065, 2.0]
["2026-09-08T15:42:50.434765+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:53.589829+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:54.906215+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.006444+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.006489+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.007506+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.008734+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.008970+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.009511+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.009982+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.011090+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.011917+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.012704+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.015962+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.172896+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.174479+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.245905+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.514590+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.515612+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.518797+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.518797+00:00", "trade", 9.07, 84.0]
["2026-09-08T15:42:55.518995+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519046+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519053+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519059+00:00", "trade", 9.065, 498.0]
["2026-09-08T15:42:55.519062+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519062+00:00", "trade", 9.065, 2.0]
["2026-09-08T15:42:55.519071+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:55.519140+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:55.519143+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:42:55.519158+00:00", "trade", 9.065, 200.0]
["2026-09-08T15:42:55.519170+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519176+00:00", "trade", 9.07, 27.0]
["2026-09-08T15:42:55.519179+00:00", "trade", 9.07, 173.0]
["2026-09-08T15:42:55.519188+00:00", "trade", 9.065, 300.0]
["2026-09-08T15:42:55.519236+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519248+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:42:55.519251+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:42:55.519269+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519275+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:55.519287+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519293+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519299+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:55.519339+00:00", "trade", 9.065, 400.0]
["2026-09-08T15:42:55.519362+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:42:55.519362+00:00", "trade", 9.07, 600.0]
["2026-09-08T15:42:55.519419+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519487+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519487+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519587+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519587+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519609+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:55.519642+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519647+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519672+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:42:55.519672+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519759+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519762+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519767+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519777+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.519792+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519797+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519827+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519852+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519857+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519893+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.519953+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.520043+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.520228+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.520319+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.520319+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.520319+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.520319+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.520599+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:42:55.521040+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.521041+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521043+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:42:55.521065+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521070+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521136+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521176+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521179+00:00", "trade", 9.07, 800.0]
["2026-09-08T15:42:55.521191+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521206+00:00", "trade", 9.07, 600.0]
["2026-09-08T15:42:55.521241+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521286+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521293+00:00", "trade", 9.07, 735.0]
["2026-09-08T15:42:55.521296+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521336+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521341+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521341+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521341+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521346+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521346+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521346+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521366+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521371+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521386+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:42:55.521396+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.521443+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:42:55.521561+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.521587+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.521597+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.521612+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.521642+00:00", "trade", 9.07, 1400.0]
["2026-09-08T15:42:55.521669+00:00", "trade", 9.08, 65.0]
["2026-09-08T15:42:55.521672+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.521732+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.521738+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:42:55.521861+00:00", "trade", 9.07, 747.0]
["2026-09-08T15:42:55.521939+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:42:55.522018+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522198+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522223+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522223+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522223+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522258+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522258+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522264+00:00", "trade", 9.075, 616.0]
["2026-09-08T15:42:55.522318+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522381+00:00", "trade", 9.075, 616.0]
["2026-09-08T15:42:55.522390+00:00", "trade", 9.075, 26.0]
["2026-09-08T15:42:55.522474+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522474+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522487+00:00", "trade", 9.075, 233.0]
["2026-09-08T15:42:55.522494+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522669+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.522754+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.525516+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.525644+00:00", "trade", 9.075, 616.0]
["2026-09-08T15:42:55.526042+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.528232+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.528232+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.528699+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.534398+00:00", "trade", 9.075, 616.0]
["2026-09-08T15:42:55.541369+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.541890+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.541890+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.543193+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.543278+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.543303+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.552345+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.552385+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.563607+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.563627+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.563887+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.563948+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.629213+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.629213+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:55.689953+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:56.039200+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:57.218871+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:42:58.442247+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:58.508124+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:58.886069+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:42:59.806429+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:42:59.999713+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.716556+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.730264+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.730810+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.730820+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.757559+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.799088+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.799113+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.799584+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.905472+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.905486+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:05.905942+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:06.764032+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:06.872335+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:08.340294+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:08.340294+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:08.513201+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:08.513221+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:08.558854+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:08.558864+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:09.977004+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:09.977004+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:10.692364+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:10.692369+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:10.694413+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:12.782475+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:12.782475+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:14.909298+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:14.927805+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:43:15.490603+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:16.616638+00:00", "trade", 9.08, 100.0]
["2026-09-08T15:43:16.771561+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:43:16.979230+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:16.979671+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:18.042749+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.047454+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:43:20.048217+00:00", "trade", 9.075, 59.0]
["2026-09-08T15:43:20.048219+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.048334+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.048334+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.048419+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.048469+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.048469+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.048509+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.048509+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.048665+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.048665+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.049069+00:00", "trade", 9.075, 70.0]
["2026-09-08T15:43:20.049427+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.054950+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.056473+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.058646+00:00", "trade", 9.075, 300.0]
["2026-09-08T15:43:20.060357+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:43:20.060949+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.061485+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:43:20.092444+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.102643+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.152262+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:20.223592+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:22.155475+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:43:22.434912+00:00", "trade", 9.0778, 200.0]
["2026-09-08T15:43:22.614462+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:43:22.614674+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:43:22.614716+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:43:22.614732+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:43:22.614738+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:43:22.614738+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:43:22.614744+00:00", "trade", 9.07, 26.0]
["2026-09-08T15:43:22.614804+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:43:22.614807+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:43:22.614910+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:43:22.614910+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:43:22.614915+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:43:22.614933+00:00", "trade", 9.07, 600.0]
["2026-09-08T15:43:22.614945+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:43:22.614990+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:43:22.615000+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615040+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615055+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615090+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615206+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615216+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615231+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615301+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615301+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615306+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615306+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615306+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615306+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615311+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615311+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615317+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615317+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615317+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615317+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615317+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615321+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615321+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615321+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615341+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615356+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615361+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615376+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615481+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615491+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615637+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615657+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.615877+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.616118+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.616328+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.616404+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.616559+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.619842+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.621882+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.621892+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.627178+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:43:22.627610+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.627626+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:43:22.627629+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:43:22.628146+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.628162+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.645814+00:00", "trade", 9.065, 800.0]
["2026-09-08T15:43:22.658038+00:00", "trade", 9.07, 36.0]
["2026-09-08T15:43:22.694049+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.815889+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:22.947974+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:43:23.266232+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:23.266247+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:24.009814+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:24.010922+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:24.088572+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:24.094616+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:25.314538+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:25.323094+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:25.323540+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:25.678321+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:43:28.207051+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:29.706379+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:29.706384+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:29.708389+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:29.999738+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:33.393846+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:36.258109+00:00", "trade", 9.065, 3.0]
["2026-09-08T15:43:37.568394+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:43:37.569010+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:37.952975+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:38.231441+00:00", "trade", 9.0766, 12.0]
["2026-09-08T15:43:39.024875+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:39.219494+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:41.687821+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:41.687971+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:41.688778+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:41.689540+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:41.696261+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:41.723245+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:41.723245+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:43.016877+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:43:43.401529+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:43:43.544472+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:43:45.061455+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:45.061475+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:45.061936+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:45.061971+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:45.491204+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:46.311900+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:46.637666+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:46.638458+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:46.774051+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:47.698855+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:47.698885+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:48.073758+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:50.028291+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:50.132379+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:50.140303+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:50.297753+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:50.959410+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:50.976601+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.635972+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.775521+00:00", "trade", 9.06, 1.0]
["2026-09-08T15:43:51.776427+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.776532+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.776532+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.776552+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.776552+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.776772+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.776788+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.777073+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.778126+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.778136+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.778883+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.779334+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.789322+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.797622+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.825794+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.825834+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.830275+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.853966+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.854402+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.857370+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.857916+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.858362+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.858362+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.858392+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.858402+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.858848+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.863925+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.898954+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.951519+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.951544+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:51.956195+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:52.031807+00:00", "trade", 9.065, 81.0]
["2026-09-08T15:43:52.918879+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:52.918904+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:52.919335+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:52.919410+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:52.929830+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:52.932902+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:52.933354+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:53.140643+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:53.140673+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:53.178793+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:53.252980+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:54.015935+00:00", "trade", 9.065, 205.0]
["2026-09-08T15:43:54.277913+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:54.278489+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:56.527123+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:56.527123+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:56.527143+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:56.527579+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:56.527634+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:56.528160+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:56.528601+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:56.717652+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:57.646510+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:57.904309+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:57.904791+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:57.905292+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:58.513807+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:58.686027+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:58.686629+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:58.690463+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:58.690919+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:58.787083+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:59.411581+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:59.412138+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:59.412579+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:59.597299+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:59.597314+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:59.991408+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:43:59.999764+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:03.499778+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:03.500245+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:03.656121+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:05.532861+00:00", "trade", 9.065, 8975.0]
["2026-09-08T15:44:05.534112+00:00", "trade", 9.065, 27.0]
["2026-09-08T15:44:05.551028+00:00", "trade", 9.065, 800.0]
["2026-09-08T15:44:05.554056+00:00", "trade", 9.065, 800.0]
["2026-09-08T15:44:05.592636+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:05.593092+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:05.834487+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:05.834928+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:06.031376+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:07.303935+00:00", "trade", 9.0759, 31.0]
["2026-09-08T15:44:07.690670+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:07.691151+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:07.691633+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:07.692109+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:07.932908+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:09.706188+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:09.706644+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:09.717565+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:09.942015+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:10.007687+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:10.812377+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:44:10.812745+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:10.812991+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:10.812991+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:10.813206+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:10.816208+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:10.828829+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:10.829680+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:11.044798+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:11.481769+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:11.494139+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:11.494139+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:11.597876+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:12.615802+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:16.367793+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:16.471460+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:16.477710+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:16.478577+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:16.479264+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:17.043518+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:17.043518+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:17.390300+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:17.494608+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:18.479425+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:18.751107+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:19.262300+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:19.383354+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:26.207867+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:26.208343+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:26.214367+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:27.201590+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:27.202051+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:28.007846+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:29.999798+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:32.113866+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:32.883821+00:00", "trade", 9.0684, 6.0]
["2026-09-08T15:44:32.885219+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:32.885700+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:32.885700+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:33.027723+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:33.079627+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:33.334560+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:33.335046+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:33.468970+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:33.482572+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:33.984006+00:00", "trade", 9.0737, 100.0]
["2026-09-08T15:44:34.505625+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:34.506121+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:35.535700+00:00", "trade", 9.0653, 5.0]
["2026-09-08T15:44:36.115552+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:38.943942+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:39.514181+00:00", "trade", 9.065, 12.0]
["2026-09-08T15:44:41.069592+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:41.069597+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:41.071602+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:41.336744+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:41.344793+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:41.614576+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:41.617728+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:41.637616+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:41.751915+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:44:41.752474+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:41.993063+00:00", "trade", 9.0687, 42.0]
["2026-09-08T15:44:42.536673+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:42.536794+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:42.603722+00:00", "trade", 9.0737, 100.0]
["2026-09-08T15:44:42.693647+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:43.809436+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:44.133834+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:44.332944+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:44.684116+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:45.224260+00:00", "trade", 9.0651, 8.0]
["2026-09-08T15:44:47.244465+00:00", "trade", 9.0737, 39.0]
["2026-09-08T15:44:47.847940+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:47.853167+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:47.853598+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:48.784497+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:48.884931+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:48.884956+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:49.198378+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:49.280960+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:49.281707+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:49.282062+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:50.123448+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:50.130575+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:50.130575+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:50.130635+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:50.139751+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:50.777350+00:00", "trade", 9.065, 25.0]
["2026-09-08T15:44:51.087605+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:51.256833+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:51.257279+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:51.416714+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:51.417336+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:52.877317+00:00", "trade", 9.065, 4.0]
["2026-09-08T15:44:54.110920+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:57.683819+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:58.245382+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:58.246339+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:58.246791+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:44:59.999833+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:01.988878+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:02.245262+00:00", "trade", 9.0731, 100.0]
["2026-09-08T15:45:04.633194+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:04.834273+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:04.835050+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:04.838037+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:04.838037+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:04.838042+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:04.838990+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:04.841390+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:05.053100+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:05.053541+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:05.069263+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:05.537706+00:00", "trade", 9.0684, 1.0]
["2026-09-08T15:45:05.780789+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:05.994478+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:06.681253+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:45:08.274562+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:08.275028+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:08.275038+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:08.275038+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:08.275454+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:08.275479+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:08.275509+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:08.361684+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:08.362140+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:08.506274+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:08.506503+00:00", "trade", 9.065, 2.0]
["2026-09-08T15:45:09.946972+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:09.946977+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:09.947418+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:10.012089+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:45:10.039818+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:10.103876+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:10.104357+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:12.280658+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:12.382676+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:12.653216+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:12.777665+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:45:14.417189+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:16.009855+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:16.010311+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:16.158815+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:17.108252+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:17.195295+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:17.195635+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:17.312810+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:17.420025+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:18.068104+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:18.521149+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:18.544059+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:18.644754+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:19.122688+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:19.265573+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:20.087512+00:00", "trade", 9.065, 59.0]
["2026-09-08T15:45:20.091947+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:20.092398+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:21.779148+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:22.932707+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.112883+00:00", "trade", 9.06, 1.0]
["2026-09-08T15:45:23.112886+00:00", "trade", 9.06, 5.0]
["2026-09-08T15:45:23.112931+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.113187+00:00", "trade", 9.06, 72.0]
["2026-09-08T15:45:23.113242+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.113257+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.113302+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.113382+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.113463+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.113503+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.113668+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:45:23.113733+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.113783+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.113864+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.113944+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.114064+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.114089+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.114092+00:00", "trade", 9.065, 600.0]
["2026-09-08T15:45:23.114375+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.114385+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.116064+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.116104+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.117106+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.123416+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.173967+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.174884+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.217310+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.229178+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.627066+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.627091+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.627578+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:23.627673+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.073876+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.114032+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.114057+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.123830+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.123946+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.123971+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.123976+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.128922+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.155621+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.155646+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.157671+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.159550+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.162678+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.201320+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.201345+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.201345+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:24.984190+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:25.532329+00:00", "trade", 9.0613, 10.0]
["2026-09-08T15:45:26.171971+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:26.193357+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:29.260676+00:00", "trade", 9.065, 2.0]
["2026-09-08T15:45:29.328383+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:29.328408+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:29.445001+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:29.999863+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:30.451339+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:30.451339+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:31.379561+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:31.475860+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:31.490665+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:31.600863+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:32.312584+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:32.319982+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:32.402087+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:32.491296+00:00", "trade", 9.065, 900.0]
["2026-09-08T15:45:33.221159+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:33.221164+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:33.221199+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:33.221210+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:33.383110+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:33.383140+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:33.383827+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:34.137307+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:45:35.205413+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:35.539705+00:00", "trade", 9.0648, 7.0]
["2026-09-08T15:45:37.119805+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:38.460570+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:38.883147+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:39.266074+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:39.767118+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:39.767148+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:39.767760+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:39.948310+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:42.938576+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:42.938601+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:43.404079+00:00", "trade", 9.0729, 100.0]
["2026-09-08T15:45:43.411799+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.920037+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.920063+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.923952+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:45:44.924126+00:00", "trade", 9.07, 44.0]
["2026-09-08T15:45:44.924159+00:00", "trade", 9.07, 56.0]
["2026-09-08T15:45:44.924165+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:45:44.924168+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:45:44.924174+00:00", "trade", 9.07, 44.0]
["2026-09-08T15:45:44.924373+00:00", "trade", 9.065, 10.0]
["2026-09-08T15:45:44.924408+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.924443+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.924508+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.924513+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.924553+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.924573+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.924583+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.924744+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.924744+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.924749+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.924969+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.928077+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.928137+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.931735+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.936702+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.944591+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:44.973916+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:45.035167+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:45.035247+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:45.940148+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:47.888431+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:48.492190+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:48.495187+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:52.272483+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:52.701882+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:53.092886+00:00", "trade", 9.065, 14.0]
["2026-09-08T15:45:53.273178+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:53.276055+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:53.450536+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:54.160994+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:55.841022+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:56.292609+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:45:56.440972+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:56.469004+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:57.239821+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:57.288051+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:57.494728+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:57.774974+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:45:58.071107+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:58.227715+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:58.544289+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:45:59.999898+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:05.150662+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:05.541708+00:00", "trade", 9.0681, 2.0]
["2026-09-08T15:46:05.902899+00:00", "trade", 9.0728, 100.0]
["2026-09-08T15:46:07.060819+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:10.045902+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:12.272283+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:12.859111+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:46:16.079395+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:16.799587+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:20.715959+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:20.731010+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:21.789808+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:22.428260+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:23.874130+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:24.350606+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:24.766607+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:24.777342+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:24.937750+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:24.938206+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:25.481691+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:25.982354+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:26.079205+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:26.144856+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:26.587856+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:46:26.588709+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:26.758589+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:26.829533+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:26.830530+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:27.007717+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:29.140715+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:29.999928+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:30.491194+00:00", "trade", 9.0664, 1.0]
["2026-09-08T15:46:37.052008+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:37.617039+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:41.063659+00:00", "trade", 9.0658, 6.0]
["2026-09-08T15:46:41.788575+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:41.788911+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:41.789016+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:41.797356+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:43.087716+00:00", "trade", 9.065, 82.0]
["2026-09-08T15:46:43.088961+00:00", "trade", 9.0677, 1.0]
["2026-09-08T15:46:43.944130+00:00", "trade", 9.0705, 1.0]
["2026-09-08T15:46:44.251254+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:44.702339+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:44.784209+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:45.106672+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:50.265025+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:51.174858+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:52.383441+00:00", "trade", 9.0704, 96.0]
["2026-09-08T15:46:52.449395+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:52.452417+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:52.452858+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:54.868109+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:55.120645+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:55.284160+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:55.504154+00:00", "trade", 9.065, 10.0]
["2026-09-08T15:46:56.731278+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:56.731755+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:56.731760+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:56.796915+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:56.804829+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:57.005657+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:57.005677+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:57.849419+00:00", "trade", 9.0699, 1.0]
["2026-09-08T15:46:57.850456+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:57.850771+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:58.022019+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:58.022044+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:59.668398+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:59.668874+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:59.807689+00:00", "trade", 9.07, 36.0]
["2026-09-08T15:46:59.808266+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:59.808306+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:46:59.999973+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:02.300575+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:02.419238+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:04.475583+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:05.029744+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:10.648128+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:47:10.648734+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:10.648734+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:10.649446+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:10.662572+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:11.706139+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:13.070605+00:00", "trade", 9.0699, 1469.0]
["2026-09-08T15:47:16.515537+00:00", "trade", 9.0699, 100.0]
["2026-09-08T15:47:16.540810+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:16.544959+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:16.544969+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:16.584820+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:18.939225+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:18.939696+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:19.104890+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:19.181943+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:19.181945+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:47:19.181948+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:47:19.182384+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:19.182420+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:19.182650+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:19.183096+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:19.692179+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:21.517614+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:21.521293+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:22.077905+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:22.078030+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:25.935704+00:00", "trade", 9.0699, 12.0]
["2026-09-08T15:47:26.799501+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:26.799503+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:47:28.277835+00:00", "trade", 9.065, 60.0]
["2026-09-08T15:47:28.732392+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:28.732648+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:29.456869+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:29.457124+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:29.478269+00:00", "trade", 9.0684, 100.0]
["2026-09-08T15:47:29.999998+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:30.147928+00:00", "trade", 9.07, 115.0]
["2026-09-08T15:47:32.762710+00:00", "trade", 9.07, 4.0]
["2026-09-08T15:47:33.132473+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:33.162108+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:33.762724+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:34.152558+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:36.254608+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:36.254608+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:38.117276+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:38.794761+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:39.027821+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:39.087617+00:00", "trade", 9.07, 35.0]
["2026-09-08T15:47:39.883878+00:00", "trade", 9.07, 6.0]
["2026-09-08T15:47:41.881196+00:00", "trade", 9.0699, 15.0]
["2026-09-08T15:47:42.272669+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:42.272669+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:42.272689+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:43.625809+00:00", "trade", 9.0695, 100.0]
["2026-09-08T15:47:45.961337+00:00", "trade", 9.065, 10.0]
["2026-09-08T15:47:45.964526+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:46.508656+00:00", "trade", 9.0697, 17.0]
["2026-09-08T15:47:46.708655+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:46.868059+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:47.842261+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:48.071693+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:48.071738+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:49.048250+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:49.256967+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:49.256967+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:49.261022+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:49.291695+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:50.204670+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:50.973262+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:52.130520+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:55.032050+00:00", "trade", 9.065, 15.0]
["2026-09-08T15:47:55.631628+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:55.937706+00:00", "trade", 9.0687, 2.0]
["2026-09-08T15:47:56.055889+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:56.058906+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:56.431342+00:00", "trade", 9.065, 5.0]
["2026-09-08T15:47:57.232433+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:47:59.862340+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:00.000033+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:00.267044+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:01.335275+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:01.526566+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:01.629300+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:01.678387+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:07.035213+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:07.035218+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:07.262334+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:07.262336+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:48:07.262765+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:07.895853+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:48:07.896340+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:08.833800+00:00", "trade", 9.0623, 165.0]
["2026-09-08T15:48:08.834375+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:08.834681+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:08.834716+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:08.835107+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:11.059311+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:48:11.059311+00:00", "trade", 9.07, 15.0]
["2026-09-08T15:48:11.059313+00:00", "trade", 9.07, 45.0]
["2026-09-08T15:48:11.059316+00:00", "trade", 9.07, 40.0]
["2026-09-08T15:48:11.060249+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:11.060249+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:11.061006+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:11.940397+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:11.940416+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:48:17.991236+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696607+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:48:19.696613+00:00", "trade", 9.07, 60.0]
["2026-09-08T15:48:19.696622+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:48:19.696625+00:00", "trade", 9.07, 45.0]
["2026-09-08T15:48:19.696670+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:48:19.696674+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:48:19.696679+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:48:19.696853+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:48:19.696875+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:48:19.696875+00:00", "trade", 9.07, 15.0]
["2026-09-08T15:48:19.696880+00:00", "trade", 9.07, 847.0]
["2026-09-08T15:48:19.696880+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:48:19.696884+00:00", "trade", 9.07, 13.0]
["2026-09-08T15:48:19.696886+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:48:19.696895+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696895+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696900+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696900+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696915+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696920+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696920+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696925+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696930+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696930+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696930+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696935+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696950+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.696960+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.697013+00:00", "trade", 9.07, 5.0]
["2026-09-08T15:48:19.697041+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:48:19.697041+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:48:19.697126+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:48:19.697131+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:48:19.697206+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697266+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697286+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697291+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697341+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697341+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697341+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697352+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697452+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697537+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697537+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697687+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697757+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.697913+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.698284+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.698374+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.698374+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.698414+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.698649+00:00", "trade", 9.07, 5.0]
["2026-09-08T15:48:19.698695+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.698800+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.698905+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.699366+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.700594+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:48:19.700865+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.701166+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.702970+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.703336+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.703601+00:00", "trade", 9.075, 4.0]
["2026-09-08T15:48:19.703852+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.726982+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.754001+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.754026+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.754633+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.755470+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.755550+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.805995+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:19.910003+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:20.347869+00:00", "trade", 9.075, 2.0]
["2026-09-08T15:48:20.506921+00:00", "trade", 9.075, 10.0]
["2026-09-08T15:48:21.890448+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:21.890723+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:21.895645+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:22.113639+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:22.179161+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:22.179161+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:22.832489+00:00", "trade", 9.075, 10.0]
["2026-09-08T15:48:24.799470+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:24.799475+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:25.176598+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:25.177090+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:25.939706+00:00", "trade", 9.0697, 13.0]
["2026-09-08T15:48:30.000059+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:30.023729+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:30.024190+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:32.771242+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:33.334328+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:33.334794+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:33.707219+00:00", "trade", 9.079, 250.0]
["2026-09-08T15:48:33.763733+00:00", "trade", 9.0695, 11.0]
["2026-09-08T15:48:36.302517+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:36.302517+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:36.519358+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:36.519799+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:37.058017+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:37.158597+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:38.944467+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:39.012364+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:41.013015+00:00", "trade", 9.075, 90.0]
["2026-09-08T15:48:41.427590+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:41.428056+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:41.580339+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:41.580790+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:42.018889+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:44.711626+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:44.711861+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:44.712302+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:44.916719+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:45.388805+00:00", "trade", 9.071, 400.0]
["2026-09-08T15:48:45.446636+00:00", "trade", 9.075, 200.0]
["2026-09-08T15:48:45.447376+00:00", "trade", 9.075, 200.0]
["2026-09-08T15:48:45.870678+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:47.030931+00:00", "trade", 9.0689, 19.0]
["2026-09-08T15:48:47.614006+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:48:47.761157+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:47.761614+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:48.087250+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:48.089841+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:48.708220+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:48:49.184032+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:48:50.355131+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:48:50.423612+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:50.863937+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:52.285004+00:00", "trade", 9.075, 300.0]
["2026-09-08T15:48:54.150634+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:54.168608+00:00", "trade", 9.075, 159.0]
["2026-09-08T15:48:54.168624+00:00", "trade", 9.075, 59.0]
["2026-09-08T15:48:54.168624+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:48:54.168642+00:00", "trade", 9.075, 159.0]
["2026-09-08T15:48:54.170602+00:00", "trade", 9.075, 59.0]
["2026-09-08T15:48:54.170605+00:00", "trade", 9.075, 59.0]
["2026-09-08T15:48:54.171309+00:00", "trade", 9.075, 159.0]
["2026-09-08T15:48:54.172437+00:00", "trade", 9.075, 59.0]
["2026-09-08T15:48:54.172437+00:00", "trade", 9.075, 76.0]
["2026-09-08T15:48:54.172882+00:00", "trade", 9.075, 95.0]
["2026-09-08T15:48:54.173991+00:00", "trade", 9.075, 59.0]
["2026-09-08T15:48:54.174445+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:48:55.941706+00:00", "trade", 9.0748, 13.0]
["2026-09-08T15:48:57.453204+00:00", "trade", 9.0702, 1400.0]
["2026-09-08T15:48:57.480554+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:48:58.756079+00:00", "trade", 9.0799, 1000.0]
["2026-09-08T15:48:59.403270+00:00", "trade", 9.0705, 12.0]
["2026-09-08T15:48:59.673259+00:00", "trade", 9.0795, 150.0]
["2026-09-08T15:49:00.000088+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:03.044819+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:04.066583+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:04.434965+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:49:07.174645+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:07.175111+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:08.512864+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:08.541359+00:00", "trade", 9.075, 59.0]
["2026-09-08T15:49:08.541407+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:49:08.541447+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:08.543487+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:08.563695+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:12.704251+00:00", "trade", 9.075, 165.0]
["2026-09-08T15:49:12.706242+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:49:14.781076+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:14.781552+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:15.007811+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:15.075188+00:00", "trade", 9.0683, 19.0]
["2026-09-08T15:49:15.419282+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:15.419723+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:15.436879+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:15.888971+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:18.360010+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:19.395607+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:19.399903+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:20.008555+00:00", "trade", 9.075, 40.0]
["2026-09-08T15:49:20.345006+00:00", "trade", 9.075, 500.0]
["2026-09-08T15:49:20.345666+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:20.346123+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:20.605491+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:21.108429+00:00", "trade", 9.075, 223.0]
["2026-09-08T15:49:21.384983+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:21.385464+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:21.518582+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:21.619747+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:49:21.624183+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:21.895269+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:22.066001+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:25.943706+00:00", "trade", 9.0747, 19.0]
["2026-09-08T15:49:28.781519+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:28.782441+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:28.782892+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:30.000119+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:31.723966+00:00", "trade", 9.0799, 100.0]
["2026-09-08T15:49:32.368662+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:32.623344+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:33.499779+00:00", "trade", 9.075, 100.0]
["2026-09-08T15:49:34.618953+00:00", "trade", 9.075, 59.0]
["2026-09-08T15:49:34.618953+00:00", "trade", 9.075, 32.0]
["2026-09-08T15:49:35.071353+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:35.493506+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:49:36.555526+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:49:36.555526+00:00", "trade", 9.07, 20.0]
["2026-09-08T15:49:36.555532+00:00", "trade", 9.07, 2.0]
["2026-09-08T15:49:36.556434+00:00", "trade", 9.075, 59.0]
["2026-09-08T15:49:36.556592+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:36.556592+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:36.557073+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:36.557153+00:00", "trade", 9.075, 259.0]
["2026-09-08T15:49:36.560154+00:00", "trade", 9.075, 298.0]
["2026-09-08T15:49:36.561074+00:00", "trade", 9.075, 59.0]
["2026-09-08T15:49:36.609503+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:36.620093+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:36.749407+00:00", "trade", 9.075, 38.0]
["2026-09-08T15:49:36.808696+00:00", "trade", 9.075, 200.0]
["2026-09-08T15:49:37.671554+00:00", "trade", 9.075, 400.0]
["2026-09-08T15:49:38.639534+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:49:38.640147+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:38.640187+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:38.640192+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:40.533814+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:49:41.008796+00:00", "trade", 9.07, 2.0]
["2026-09-08T15:49:41.009739+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:41.390416+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:42.100834+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:43.239322+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:44.630136+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:44.851169+00:00", "trade", 9.07, 49.0]
["2026-09-08T15:49:44.851173+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:49:44.851176+00:00", "trade", 9.07, 598.0]
["2026-09-08T15:49:44.851178+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:49:44.851178+00:00", "trade", 9.07, 99.0]
["2026-09-08T15:49:44.851218+00:00", "trade", 9.07, 502.0]
["2026-09-08T15:49:44.851218+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:49:44.851221+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:49:44.851223+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:49:44.851224+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:49:44.851250+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:49:44.851269+00:00", "trade", 9.07, 5.0]
["2026-09-08T15:49:44.851269+00:00", "trade", 9.07, 49.0]
["2026-09-08T15:49:44.851272+00:00", "trade", 9.07, 35.0]
["2026-09-08T15:49:44.851275+00:00", "trade", 9.07, 300.0]
["2026-09-08T15:49:44.851275+00:00", "trade", 9.07, 1693.0]
["2026-09-08T15:49:44.851280+00:00", "trade", 9.07, 149.0]
["2026-09-08T15:49:44.851293+00:00", "trade", 9.07, 1907.0]
["2026-09-08T15:49:44.851297+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:49:44.851297+00:00", "trade", 9.07, 37.0]
["2026-09-08T15:49:44.851309+00:00", "trade", 9.07, 35.0]
["2026-09-08T15:49:44.851365+00:00", "trade", 9.07, 365.0]
["2026-09-08T15:49:44.851446+00:00", "trade", 9.07, 49.0]
["2026-09-08T15:49:44.851484+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:49:44.851534+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:49:44.851589+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851609+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851614+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851750+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851775+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851780+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851790+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851790+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851790+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851790+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851795+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851795+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851795+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851800+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851800+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851800+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851805+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851805+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851810+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851810+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851810+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851825+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851830+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851830+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851840+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.851955+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852050+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852116+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852126+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852261+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852276+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852727+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852727+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852737+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852752+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852767+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.852917+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.853248+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.853258+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.853263+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.853714+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.853729+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.853930+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.854020+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.854201+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.854221+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.858030+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.859237+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:49:44.862206+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:49:44.864828+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:49:44.867532+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.868028+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.920659+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.951958+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.975104+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.975785+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.986451+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:44.986912+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.076004+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.087927+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.138282+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.177185+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.353330+00:00", "trade", 9.0601, 1469.0]
["2026-09-08T15:49:45.581171+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:49:45.582464+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:49:45.583321+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:49:45.584172+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:49:45.591437+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.591923+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.591923+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.592289+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.607908+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:49:45.692588+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.861643+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:49:45.861697+00:00", "trade", 9.06, 1.0]
["2026-09-08T15:49:45.861893+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:49:45.862122+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862125+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:49:45.862125+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:49:45.862127+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:49:45.862483+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862483+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862498+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862513+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862513+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862578+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862594+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862594+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862599+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862599+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862614+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862614+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862694+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.862939+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.863050+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:45.863616+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:46.172672+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:47.329875+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:47.331173+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:48.514759+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:49.643127+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:50.344915+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:52.274824+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:57.300320+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:57.300771+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:57.306925+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:49:57.584346+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:00.000148+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.526675+00:00", "trade", 9.07, 18.0]
["2026-09-08T15:50:02.526693+00:00", "trade", 9.07, 18.0]
["2026-09-08T15:50:02.527236+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.527236+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.527511+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.534379+00:00", "trade", 9.07, 27.0]
["2026-09-08T15:50:02.534406+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:50:02.534455+00:00", "trade", 9.07, 174.0]
["2026-09-08T15:50:02.534467+00:00", "trade", 9.07, 108.0]
["2026-09-08T15:50:02.534470+00:00", "trade", 9.07, 92.0]
["2026-09-08T15:50:02.534573+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.534593+00:00", "trade", 9.07, 82.0]
["2026-09-08T15:50:02.534665+00:00", "trade", 9.07, 418.0]
["2026-09-08T15:50:02.534668+00:00", "trade", 9.07, 64.0]
["2026-09-08T15:50:02.534686+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:50:02.534686+00:00", "trade", 9.065, 15.0]
["2026-09-08T15:50:02.534894+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:50:02.534974+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.535019+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.535089+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:50:02.535265+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.535318+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:50:02.535450+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.535513+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:50:02.535742+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:50:02.535896+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.535934+00:00", "trade", 9.07, 500.0]
["2026-09-08T15:50:02.536163+00:00", "trade", 9.07, 144.0]
["2026-09-08T15:50:02.536493+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:02.551799+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:03.219701+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:03.547662+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:03.564941+00:00", "trade", 9.0698, 4.0]
["2026-09-08T15:50:03.605610+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:03.651274+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:04.793320+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:08.577896+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:08.578480+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:08.578531+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:08.578957+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:08.580390+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:08.648452+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:09.357412+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:09.910795+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:10.011866+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:10.045476+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:10.046617+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:50:10.047393+00:00", "trade", 9.06, 111.0]
["2026-09-08T15:50:10.077477+00:00", "trade", 9.065, 103.0]
["2026-09-08T15:50:10.193908+00:00", "trade", 9.065, 160.0]
["2026-09-08T15:50:10.235046+00:00", "trade", 9.065, 510.0]
["2026-09-08T15:50:10.602168+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:10.817967+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:11.031316+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:12.249734+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:15.409699+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:15.611305+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:20.368551+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:20.765322+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:20.777386+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.195442+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.204195+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:50:21.204383+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.204785+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:50:21.204980+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:50:21.205534+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:50:21.230292+00:00", "trade", 9.065, 800.0]
["2026-09-08T15:50:21.240285+00:00", "trade", 9.06, 1.0]
["2026-09-08T15:50:21.240287+00:00", "trade", 9.06, 1.0]
["2026-09-08T15:50:21.240309+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:50:21.240309+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:50:21.240318+00:00", "trade", 9.065, 800.0]
["2026-09-08T15:50:21.240609+00:00", "trade", 9.06, 2.0]
["2026-09-08T15:50:21.240633+00:00", "trade", 9.065, 475.0]
["2026-09-08T15:50:21.240784+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:50:21.240916+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:50:21.241141+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241221+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241226+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241271+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241276+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241341+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241356+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241376+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241376+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241400+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:50:21.241433+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:50:21.241597+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241635+00:00", "trade", 9.065, 600.0]
["2026-09-08T15:50:21.241667+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.241872+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.242434+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:21.243306+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:22.429182+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:22.433843+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:22.436524+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:22.436985+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:22.473274+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:50:24.580714+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:24.847008+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:26.382593+00:00", "trade", 9.065, 20.0]
["2026-09-08T15:50:27.793056+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:50:27.794006+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:27.794442+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:29.775235+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:50:30.000183+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.314070+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.515274+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.518256+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.518582+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.518773+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.519675+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.520107+00:00", "trade", 9.065, 400.0]
["2026-09-08T15:50:31.531132+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.609258+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.620400+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:50:31.621412+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.623171+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.635907+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.643506+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.649314+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.649529+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.649641+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:31.649813+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:31.649830+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.650234+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:31.650246+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.650660+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:31.650672+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.650702+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.650963+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.651082+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:31.651502+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:31.651539+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.651779+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.651860+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.651924+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:31.652832+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.653173+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.653639+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.669171+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.675306+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.675315+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.710835+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.716198+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.724553+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.736647+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.786029+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.786059+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.802163+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.836880+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:31.914872+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:32.251413+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:32.264870+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:32.272569+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:32.274298+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:32.349515+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:50:32.349517+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:50:32.349517+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:32.349517+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:32.349752+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:50:32.349793+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:32.349978+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:50:32.349995+00:00", "trade", 9.07, 10.0]
["2026-09-08T15:50:32.349998+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:50:32.350004+00:00", "trade", 9.07, 25.0]
["2026-09-08T15:50:32.350048+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:50:32.350063+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350099+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350099+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350104+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350104+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350104+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350108+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350114+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350124+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350129+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350144+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350144+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350179+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350184+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350349+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350359+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350379+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350394+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350455+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.350675+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.353146+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.353898+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.353913+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.356338+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.356373+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.356394+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.356544+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.356584+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.356604+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.582593+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.583054+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.741456+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.786554+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.940531+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.955712+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:32.958814+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:33.688873+00:00", "trade", 9.075, 140.0]
["2026-09-08T15:50:34.589332+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:50:34.590006+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:34.614554+00:00", "trade", 9.08, 4.0]
["2026-09-08T15:50:35.138258+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:35.138258+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:35.650438+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:35.784182+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:35.882812+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:36.350416+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:36.350446+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:42.114557+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:42.115053+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:43.454455+00:00", "trade", 9.075, 1.0]
["2026-09-08T15:50:43.456314+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:43.516187+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:43.516633+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:43.525475+00:00", "trade", 9.0691, 100.0]
["2026-09-08T15:50:43.965097+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:44.137518+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:44.355813+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:45.486533+00:00", "trade", 9.07, 1.0]
["2026-09-08T15:50:45.487154+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:45.487184+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:45.487435+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:45.489624+00:00", "trade", 9.075, 606.0]
["2026-09-08T15:50:45.490196+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:45.551653+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:45.730434+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:45.733833+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:45.733839+00:00", "trade", 9.07, 200.0]
["2026-09-08T15:50:45.733839+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:50:45.733842+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:45.733848+00:00", "trade", 9.07, 29.0]
["2026-09-08T15:50:45.733863+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:50:45.733877+00:00", "quote", 9.07, 9.08]
["2026-09-08T15:50:45.733918+00:00", "trade", 9.07, 600.0]
["2026-09-08T15:50:45.733918+00:00", "trade", 9.07, 1600.0]
["2026-09-08T15:50:45.733920+00:00", "trade", 9.07, 400.0]
["2026-09-08T15:50:45.733962+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:50:45.733967+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:50:45.734022+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:50:45.734022+00:00", "quote", 9.07, 9.07]
["2026-09-08T15:50:45.734118+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734268+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734343+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734428+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734428+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734428+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734433+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734433+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734438+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734458+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734474+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734478+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734579+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734589+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734594+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734794+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734874+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734899+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.734899+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.735195+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.735235+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.735386+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.735386+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.735386+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.735476+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.736904+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.737696+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.737736+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.737786+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.737786+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.739573+00:00", "trade", 9.065, 271.0]
["2026-09-08T15:50:45.739573+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:50:45.741176+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:45.741380+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.741455+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.744006+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:50:45.745665+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.749720+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.774691+00:00", "trade", 9.07, 36.0]
["2026-09-08T15:50:45.788126+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.835024+00:00", "trade", 9.0674, 1.0]
["2026-09-08T15:50:45.870387+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:45.971433+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:46.314087+00:00", "trade", 9.065, 10.0]
["2026-09-08T15:50:46.734993+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:46.877101+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:46.877607+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:47.127929+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:47.128355+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:47.128851+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:47.133091+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:47.375243+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.581875+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.639697+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.639702+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.639928+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.640174+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.640514+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.716701+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.716701+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.717177+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.717202+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.717202+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.717628+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.807883+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:55.808334+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:56.314466+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:56.687234+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:56.789543+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:57.051497+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:57.154452+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:57.176660+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:57.272930+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:58.087491+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:58.209861+00:00", "trade", 9.065, 500.0]
["2026-09-08T15:50:58.491699+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:59.662604+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:50:59.813890+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:00.000214+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:00.163994+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:00.231785+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:00.270503+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:00.356543+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:00.371659+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:00.737390+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:00.767833+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:01.277648+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:01.277888+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:01.366585+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:01.754319+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:01.897816+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:03.461056+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:03.462620+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:03.474147+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:03.475826+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:03.480317+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:03.512714+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:05.519817+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:05.575144+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:05.738413+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:07.062458+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:08.155583+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:09.846512+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:10.112065+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:10.236692+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:10.792537+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:11.349800+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:12.521326+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:16.436451+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:16.537637+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:16.547210+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:17.017787+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:18.917719+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:21.528691+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:25.444578+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:25.884175+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:26.185183+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:26.288654+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:26.779188+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:27.591529+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:27.719664+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:28.154576+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:28.694878+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:28.891727+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:28.892198+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:30.000259+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:31.934809+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:31.934970+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:31.946296+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:33.101304+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:34.024316+00:00", "trade", 9.065, 1.0]
["2026-09-08T15:51:34.028099+00:00", "trade", 9.06, 1.0]
["2026-09-08T15:51:34.028412+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:51:34.028950+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:51:34.028971+00:00", "trade", 9.065, 616.0]
["2026-09-08T15:51:34.029009+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:34.029130+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:34.029410+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:37.761815+00:00", "trade", 9.065, 3.0]
["2026-09-08T15:51:37.762772+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:37.763208+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:37.864780+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:37.865216+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:37.894915+00:00", "trade", 9.0605, 300.0]
["2026-09-08T15:51:38.183233+00:00", "trade", 9.065, 20.0]
["2026-09-08T15:51:38.244748+00:00", "trade", 9.06, 1.0]
["2026-09-08T15:51:38.245342+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:40.744172+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:40.744177+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:40.744628+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:40.744668+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.055867+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:43.056226+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.056229+00:00", "trade", 9.06, 500.0]
["2026-09-08T15:51:43.056229+00:00", "trade", 9.06, 200.0]
["2026-09-08T15:51:43.056502+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.056582+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.056667+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.056742+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.056803+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.056863+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.062967+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:43.090673+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.103955+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:43.103955+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.104426+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.104426+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.104672+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.124519+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.147574+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:43.177784+00:00", "trade", 9.065, 10.0]
["2026-09-08T15:51:43.190586+00:00", "trade", 9.065, 29.0]
["2026-09-08T15:51:43.191183+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:45.743836+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:45.788177+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:46.353258+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:46.399132+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:46.399208+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:46.457732+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:46.653978+00:00", "trade", 9.06, 1.0]
["2026-09-08T15:51:46.654305+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:46.654551+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:46.705015+00:00", "trade", 9.0637, 291.0]
["2026-09-08T15:51:46.742458+00:00", "trade", 9.0613, 42.0]
["2026-09-08T15:51:46.795769+00:00", "trade", 9.06, 48.0]
["2026-09-08T15:51:46.875227+00:00", "trade", 9.069, 100.0]
["2026-09-08T15:51:47.360358+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:47.601746+00:00", "trade", 9.0601, 82.0]
["2026-09-08T15:51:47.603142+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:47.666331+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:47.666332+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:47.666334+00:00", "trade", 9.06, 200.0]
["2026-09-08T15:51:47.666334+00:00", "trade", 9.06, 54.0]
["2026-09-08T15:51:47.666337+00:00", "trade", 9.06, 42.0]
["2026-09-08T15:51:47.666337+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:47.666406+00:00", "trade", 9.06, 158.0]
["2026-09-08T15:51:47.666406+00:00", "trade", 9.06, 300.0]
["2026-09-08T15:51:47.666515+00:00", "trade", 9.06, 167.0]
["2026-09-08T15:51:47.666539+00:00", "trade", 9.06, 243.0]
["2026-09-08T15:51:47.666554+00:00", "trade", 9.06, 18.0]
["2026-09-08T15:51:47.666554+00:00", "trade", 9.06, 18.0]
["2026-09-08T15:51:47.666806+00:00", "trade", 9.06, 253.0]
["2026-09-08T15:51:47.666843+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:47.666964+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:47.667059+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:47.667089+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:47.667094+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:47.667114+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:47.667124+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667125+00:00", "trade", 9.06, 311.0]
["2026-09-08T15:51:47.667155+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667155+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667159+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667169+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667174+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667179+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667194+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667204+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667209+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667214+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667240+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667284+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667375+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667520+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667605+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667640+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667725+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667725+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.667766+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.668167+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.668167+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.668207+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.668713+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.670845+00:00", "trade", 9.055, 100.0]
["2026-09-08T15:51:47.670848+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:47.670857+00:00", "trade", 9.055, 69.0]
["2026-09-08T15:51:47.670857+00:00", "trade", 9.055, 400.0]
["2026-09-08T15:51:47.670869+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:47.670878+00:00", "trade", 9.055, 100.0]
["2026-09-08T15:51:47.670878+00:00", "trade", 9.06, 300.0]
["2026-09-08T15:51:47.670878+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:47.670881+00:00", "trade", 9.055, 300.0]
["2026-09-08T15:51:47.670899+00:00", "trade", 9.06, 75.0]
["2026-09-08T15:51:47.670908+00:00", "trade", 9.06, 156.0]
["2026-09-08T15:51:47.670923+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.670959+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:47.670988+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671063+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671094+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671099+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671124+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671129+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671204+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671244+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671429+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671484+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671524+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671565+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671645+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.671966+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.672717+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.673163+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.675208+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.675760+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.678401+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.678687+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.678727+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:47.679168+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.679168+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.679446+00:00", "trade", 9.06, 200.0]
["2026-09-08T15:51:47.679448+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.681408+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.729778+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.733502+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.733968+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.734409+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.734409+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.779276+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.922683+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.923049+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.923505+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.923510+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.975744+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.976185+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.976185+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.976286+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.976862+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.977298+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:47.977784+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:48.035276+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:48.035707+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:48.035707+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:48.035818+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:48.036404+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:48.036845+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:48.037321+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:48.282752+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:48.282771+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:48.282771+00:00", "trade", 9.06, 167.0]
["2026-09-08T15:51:48.282773+00:00", "trade", 9.06, 153.0]
["2026-09-08T15:51:48.282776+00:00", "trade", 9.06, 12.0]
["2026-09-08T15:51:48.283047+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:48.283050+00:00", "trade", 9.06, 200.0]
["2026-09-08T15:51:48.283053+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:48.283287+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:48.283287+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:48.283352+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:48.283358+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:48.283363+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:48.283473+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.283573+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.283573+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.283578+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.283578+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.283588+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.283683+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.283949+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.283949+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.283999+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.283999+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.284044+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.284044+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.284230+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.284435+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.284525+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.284916+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.284921+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.285027+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.285082+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.285102+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.285397+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.285397+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.285467+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.285879+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.285879+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.286390+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.286920+00:00", "trade", 9.07, 100.0]
["2026-09-08T15:51:48.287523+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.287563+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.287563+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.287563+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.287959+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.291407+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.291407+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.291727+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.298864+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.299326+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.319328+00:00", "trade", 9.065, 800.0]
["2026-09-08T15:51:48.321169+00:00", "trade", 9.065, 800.0]
["2026-09-08T15:51:48.325258+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:51:48.336058+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.537964+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.538004+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.682454+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.745434+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.853426+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.876636+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:48.979311+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.034568+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.427153+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.521247+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.571672+00:00", "trade", 9.065, 100.0]
["2026-09-08T15:51:49.571733+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.571843+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.571918+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.571983+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572054+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572219+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572254+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572254+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572264+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572284+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572334+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572334+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572379+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572485+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572520+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572520+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572740+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572780+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572881+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:49.572884+00:00", "trade", 9.06, 300.0]
["2026-09-08T15:51:49.572884+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:49.572885+00:00", "quote", 9.06, 9.07]
["2026-09-08T15:51:49.572989+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:49.572991+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573001+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573021+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573021+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573046+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573061+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573086+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573101+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573103+00:00", "trade", 9.06, 100.0]
["2026-09-08T15:51:49.573106+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573122+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573122+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573161+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573161+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573166+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573166+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573181+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573181+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573236+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573241+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573247+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573247+00:00", "quote", 9.06, 9.06]
["2026-09-08T15:51:49.573252+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573266+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573427+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573427+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573447+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573452+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573457+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573477+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573492+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573567+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573642+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573642+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573788+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573863+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.573903+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.574003+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.574304+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.574447+00:00", "trade", 9.06, 200.0]
["2026-09-08T15:51:49.574765+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.574775+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.574825+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.574825+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.575261+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.575281+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.575281+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.575301+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.575697+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.575727+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.575782+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.575797+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.575973+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.576023+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.576619+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.576725+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.576725+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.580170+00:00", "trade", 9.055, 100.0]
["2026-09-08T15:51:49.580176+00:00", "trade", 9.05, 5.0]
["2026-09-08T15:51:49.581025+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.581025+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.581140+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.581160+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.581185+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.581185+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.581185+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.581205+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.581686+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.583611+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.586578+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.586641+00:00", "trade", 9.05, 300.0]
["2026-09-08T15:51:49.587586+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.590854+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.594031+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.594497+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.602751+00:00", "trade", 9.055, 600.0]
["2026-09-08T15:51:49.602977+00:00", "trade", 9.055, 616.0]
["2026-09-08T15:51:49.602977+00:00", "trade", 9.055, 1500.0]
["2026-09-08T15:51:49.602979+00:00", "trade", 9.055, 800.0]
["2026-09-08T15:51:49.603268+00:00", "trade", 9.055, 800.0]
["2026-09-08T15:51:49.603334+00:00", "trade", 9.055, 400.0]
["2026-09-08T15:51:49.603433+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.603472+00:00", "trade", 9.055, 484.0]
["2026-09-08T15:51:49.603514+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.603514+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.603629+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.604310+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.604310+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.604751+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.610094+00:00", "trade", 9.055, 100.0]
["2026-09-08T15:51:49.611112+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.611112+00:00", "quote", 9.05, 9.06]
["2026-09-08T15:51:49.634787+00:00", "trade", 9.05, 1.0]
["2026-09-08T15:51:49.634792+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.634814+00:00", "trade", 9.05, 20.0]
["2026-09-08T15:51:49.634820+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.634820+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.634826+00:00", "trade", 9.05, 200.0]
["2026-09-08T15:51:49.634826+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.634826+00:00", "trade", 9.05, 5.0]
["2026-09-08T15:51:49.634831+00:00", "trade", 9.05, 28.0]
["2026-09-08T15:51:49.634831+00:00", "trade", 9.05, 400.0]
["2026-09-08T15:51:49.634831+00:00", "trade", 9.05, 7.0]
["2026-09-08T15:51:49.634831+00:00", "trade", 9.05, 28.0]
["2026-09-08T15:51:49.634837+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.634837+00:00", "trade", 9.05, 7.0]
["2026-09-08T15:51:49.634840+00:00", "trade", 9.05, 14.0]
["2026-09-08T15:51:49.634840+00:00", "trade", 9.05, 28.0]
["2026-09-08T15:51:49.634843+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.634846+00:00", "trade", 9.05, 4.0]
["2026-09-08T15:51:49.634849+00:00", "trade", 9.05, 28.0]
["2026-09-08T15:51:49.634852+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.634855+00:00", "trade", 9.05, 300.0]
["2026-09-08T15:51:49.634855+00:00", "trade", 9.05, 63.0]
["2026-09-08T15:51:49.634861+00:00", "trade", 9.05, 7.0]
["2026-09-08T15:51:49.634861+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.634898+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.634929+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.634929+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.634929+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.634963+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.634963+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.634973+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.634989+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.634991+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.635039+00:00", "trade", 9.05, 161.0]
["2026-09-08T15:51:49.635039+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.635044+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.635045+00:00", "trade", 9.05, 12.0]
["2026-09-08T15:51:49.635045+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.635051+00:00", "trade", 9.05, 20.0]
["2026-09-08T15:51:49.635051+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.635051+00:00", "trade", 9.05, 100.0]
["2026-09-08T15:51:49.635057+00:00", "trade", 9.05, 800.0]
["2026-09-08T15:51:49.635057+00:00", "trade", 9.05, 102.0]
["2026-09-08T15:51:49.635064+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.635064+00:00", "quote", 9.05, 9.05]
["2026-09-08T15:51:49.635109+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635164+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635169+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635174+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635184+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635204+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635209+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635209+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635214+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635214+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635339+00:00", "trade", 9.045, 1100.0]
["2026-09-08T15:51:49.635372+00:00", "trade", 9.045, 100.0]
["2026-09-08T15:51:49.635420+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635420+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635420+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635425+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635425+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635425+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635430+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635430+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635435+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635440+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635440+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635465+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635545+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635545+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635550+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635550+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635550+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635555+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635635+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635660+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635760+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635806+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635810+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635881+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635966+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635981+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.635986+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.636006+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.636041+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.636156+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.636201+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.636302+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.636482+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.636537+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.636703+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.636903+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.637389+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.637680+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.639110+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639195+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639213+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639234+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.639264+00:00", "trade", 9.045, 100.0]
["2026-09-08T15:51:49.639267+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639276+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639288+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639330+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639345+00:00", "trade", 9.045, 100.0]
["2026-09-08T15:51:49.639357+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639357+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639399+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639402+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639438+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639501+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639555+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639604+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639604+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639652+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639745+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:51:49.639805+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.639838+00:00", "trade", 9.045, 100.0]
["2026-09-08T15:51:49.640163+00:00", "trade", 9.045, 500.0]
["2026-09-08T15:51:49.642217+00:00", "trade", 9.045, 1500.0]
["2026-09-08T15:51:49.642403+00:00", "trade", 9.045, 1200.0]
["2026-09-08T15:51:49.643759+00:00", "trade", 9.045, 600.0]
["2026-09-08T15:51:49.644195+00:00", "trade", 9.045, 100.0]
["2026-09-08T15:51:49.644571+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:51:49.644589+00:00", "trade", 9.04, 16.0]
["2026-09-08T15:51:49.644610+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:51:49.644614+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:51:49.644617+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:51:49.644617+00:00", "trade", 9.04, 300.0]
["2026-09-08T15:51:49.644621+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:51:49.644621+00:00", "trade", 9.04, 400.0]
["2026-09-08T15:51:49.644626+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:51:49.644626+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:51:49.644629+00:00", "trade", 9.04, 7.0]
["2026-09-08T15:51:49.644629+00:00", "trade", 9.04, 49.0]
["2026-09-08T15:51:49.644631+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:51:49.644631+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:51:49.644643+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:51:49.644647+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:51:49.644647+00:00", "trade", 9.04, 300.0]
["2026-09-08T15:51:49.644653+00:00", "trade", 9.04, 384.0]
["2026-09-08T15:51:49.644653+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:51:49.644656+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:51:49.644656+00:00", "trade", 9.04, 400.0]
["2026-09-08T15:51:49.644659+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:51:49.644659+00:00", "trade", 9.04, 10.0]
["2026-09-08T15:51:49.644661+00:00", "trade", 9.04, 42.0]
["2026-09-08T15:51:49.644797+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:51:49.644839+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:51:49.644847+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:51:49.644847+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:51:49.644849+00:00", "trade", 9.04, 94.0]
["2026-09-08T15:51:49.644849+00:00", "trade", 9.04, 66.0]
["2026-09-08T15:51:49.644849+00:00", "trade", 9.04, 400.0]
["2026-09-08T15:51:49.644854+00:00", "trade", 9.04, 3600.0]
["2026-09-08T15:51:49.644854+00:00", "trade", 9.04, 700.0]
["2026-09-08T15:51:49.644854+00:00", "trade", 9.04, 300.0]
["2026-09-08T15:51:49.644902+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:51:49.644932+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:51:49.644942+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.644972+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645113+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645148+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645148+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645153+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645153+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645158+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645168+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645238+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645248+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645268+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645268+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645274+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645274+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645274+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645274+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645278+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645278+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645278+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645283+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645283+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645283+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645308+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645358+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645383+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645383+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645463+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645483+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645514+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645519+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645519+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645519+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645534+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645554+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645569+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645644+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645669+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645704+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645739+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645754+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645754+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645764+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645789+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645794+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645824+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645849+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.645950+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646030+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646200+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646225+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646271+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646271+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646315+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646315+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646361+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646421+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646752+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646756+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646756+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646797+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646842+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646882+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.646912+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.647127+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.647208+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.647288+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.647288+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.647393+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.647408+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.647563+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.647844+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.649288+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.650801+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.654107+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.654991+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.654991+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.655081+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.655106+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.655106+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.655131+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.655131+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.655131+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.655202+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.655202+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.655648+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.679069+00:00", "trade", 9.035, 600.0]
["2026-09-08T15:51:49.679298+00:00", "trade", 9.035, 600.0]
["2026-09-08T15:51:49.679521+00:00", "trade", 9.035, 600.0]
["2026-09-08T15:51:49.679735+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.679740+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.679770+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.679780+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.679816+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.679855+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.680251+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.692491+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.692491+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.692962+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.720289+00:00", "trade", 9.035, 300.0]
["2026-09-08T15:51:49.723398+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.723822+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.724201+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.724571+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.724953+00:00", "trade", 9.035, 92.0]
["2026-09-08T15:51:49.724956+00:00", "trade", 9.035, 8.0]
["2026-09-08T15:51:49.725371+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.725458+00:00", "trade", 9.03, 200.0]
["2026-09-08T15:51:49.725744+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.726120+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.726462+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.726462+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.726472+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.726472+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.726483+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.726913+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.729634+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.729634+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.729888+00:00", "trade", 9.03, 1.0]
["2026-09-08T15:51:49.732363+00:00", "trade", 9.03, 400.0]
["2026-09-08T15:51:49.732586+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.732586+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.732972+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.733017+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.753481+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.753922+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.754042+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.754443+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.757801+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.757816+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.799807+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.800619+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:51:49.834223+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.834268+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.834669+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:51:49.835174+00:00", "trade", 9.035, 39.0]
["2026-09-08T15:51:49.839812+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:51:49.839815+00:00", "trade", 9.03, 200.0]
["2026-09-08T15:51:49.839821+00:00", "trade", 9.03, 500.0]
["2026-09-08T15:51:49.839824+00:00", "trade", 9.03, 400.0]
["2026-09-08T15:51:49.839827+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:51:49.839830+00:00", "trade", 9.03, 300.0]
["2026-09-08T15:51:49.839833+00:00", "trade", 9.03, 400.0]
["2026-09-08T15:51:49.839836+00:00", "trade", 9.03, 900.0]
["2026-09-08T15:51:49.839866+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:51:49.839869+00:00", "trade", 9.03, 200.0]
["2026-09-08T15:51:49.839872+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:51:49.839875+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:51:49.839878+00:00", "trade", 9.03, 200.0]
["2026-09-08T15:51:49.839881+00:00", "trade", 9.03, 1500.0]
["2026-09-08T15:51:49.839884+00:00", "trade", 9.03, 300.0]
["2026-09-08T15:51:49.839887+00:00", "trade", 9.03, 7.0]
["2026-09-08T15:51:49.839912+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.839917+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.839917+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.839922+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.839922+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.839922+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.839927+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.839942+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.840034+00:00", "trade", 9.03, 200.0]
["2026-09-08T15:51:49.840052+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.840085+00:00", "trade", 9.03, 84.0]
["2026-09-08T15:51:49.840092+00:00", "trade", 9.03, 58.0]
["2026-09-08T15:51:49.840094+00:00", "trade", 9.03, 300.0]
["2026-09-08T15:51:49.840098+00:00", "trade", 9.03, 900.0]
["2026-09-08T15:51:49.840098+00:00", "trade", 9.03, 1800.0]
["2026-09-08T15:51:49.840100+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:51:49.840100+00:00", "trade", 9.03, 400.0]
["2026-09-08T15:51:49.840132+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.840138+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.840142+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.840142+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.840167+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:51:49.840172+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840223+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840303+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840318+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840373+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840373+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840378+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840383+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840393+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840403+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840408+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840463+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840528+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840573+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840619+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840619+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840629+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840654+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840663+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:51:49.840669+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840672+00:00", "trade", 9.03, 500.0]
["2026-09-08T15:51:49.840672+00:00", "trade", 9.03, 492.0]
["2026-09-08T15:51:49.840689+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840689+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840694+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840694+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840709+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840789+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840859+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840869+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840869+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840985+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840985+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.840989+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841025+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841105+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841220+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841265+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841310+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841390+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841465+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841465+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841541+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841666+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841952+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.841952+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.842025+00:00", "trade", 9.03, 60.0]
["2026-09-08T15:51:49.842072+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.842464+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.842464+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.842468+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.843390+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.844387+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.844869+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.846994+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.847460+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.853290+00:00", "trade", 9.03, 147.0]
["2026-09-08T15:51:49.856146+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.890561+00:00", "trade", 9.03, 153.0]
["2026-09-08T15:51:49.914434+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.914434+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.914896+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.940782+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:49.940822+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:50.241073+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:50.793429+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:50.849302+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:51.512593+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:51.513064+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:51.519865+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:51.520076+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:51.520826+00:00", "trade", 9.025, 100.0]
["2026-09-08T15:51:51.521895+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:51.587101+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:53.151704+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:53.152080+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:54.699121+00:00", "trade", 9.025, 1.0]
["2026-09-08T15:51:55.588606+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:55.589508+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:55.589558+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.412469+00:00", "trade", 9.03, 50.0]
["2026-09-08T15:51:56.412469+00:00", "trade", 9.03, 50.0]
["2026-09-08T15:51:56.412524+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.413081+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.413081+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.413081+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.413101+00:00", "trade", 9.025, 100.0]
["2026-09-08T15:51:56.414523+00:00", "trade", 9.025, 200.0]
["2026-09-08T15:51:56.516437+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.516963+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.517274+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.521519+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.522000+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.527559+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.669442+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:56.675291+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:51:57.412242+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:00.000284+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:00.046840+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:00.838041+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:00.853322+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:01.051790+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:01.233754+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:05.433709+00:00", "trade", 9.0258, 33.0]
["2026-09-08T15:52:08.008337+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:08.078981+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:08.185705+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:09.519810+00:00", "trade", 9.02, 1.0]
["2026-09-08T15:52:09.520767+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:09.520771+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:09.520837+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:09.520842+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:09.520897+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:09.521238+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:09.521348+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:09.521819+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:09.631580+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:10.192141+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:10.228032+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:13.900864+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:13.935597+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:14.254382+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:14.631956+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.632889+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:14.636434+00:00", "trade", 9.022, 100.0]
["2026-09-08T15:52:14.636443+00:00", "trade", 9.022, 100.0]
["2026-09-08T15:52:14.637409+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:14.637409+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:14.637555+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:14.640912+00:00", "trade", 9.02, 14.0]
["2026-09-08T15:52:14.640915+00:00", "trade", 9.02, 1.0]
["2026-09-08T15:52:14.640924+00:00", "trade", 9.02, 147.0]
["2026-09-08T15:52:14.640936+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.640942+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:52:14.640954+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.640957+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:52:14.640957+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.640972+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:52:14.640972+00:00", "trade", 9.02, 300.0]
["2026-09-08T15:52:14.640975+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:52:14.641008+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.641008+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:14.641011+00:00", "trade", 9.02, 900.0]
["2026-09-08T15:52:14.641077+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.641152+00:00", "trade", 9.02, 41.0]
["2026-09-08T15:52:14.641173+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:14.641173+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:14.641177+00:00", "trade", 9.02, 92.0]
["2026-09-08T15:52:14.641177+00:00", "trade", 9.02, 64.0]
["2026-09-08T15:52:14.641183+00:00", "trade", 9.02, 900.0]
["2026-09-08T15:52:14.641183+00:00", "trade", 9.02, 900.0]
["2026-09-08T15:52:14.641212+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.641213+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:14.641219+00:00", "quote", 9.01, 9.03]
["2026-09-08T15:52:14.641264+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641364+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641379+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641492+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:52:14.641501+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.641529+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641529+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641529+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641535+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641535+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641544+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641555+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641745+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641870+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.641950+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.642030+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.642035+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.642070+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.642191+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.642191+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.642311+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.642311+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.642433+00:00", "trade", 9.0217, 20.0]
["2026-09-08T15:52:14.642547+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.642547+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.642847+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.643078+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.643078+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.643434+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.643569+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.643569+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.644722+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.645198+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.645203+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.647612+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:52:14.648531+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.648806+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.650425+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.650481+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.650481+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.650531+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.650881+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.650881+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.650886+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.651461+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.654936+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.655181+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:14.657297+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:14.658937+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:52:14.679406+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:52:15.688775+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.598422+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.598478+00:00", "trade", 9.015, 500.0]
["2026-09-08T15:52:16.598547+00:00", "trade", 9.015, 300.0]
["2026-09-08T15:52:16.599084+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.599345+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.599345+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.599385+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.599385+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.599580+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.599605+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.599826+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.604883+00:00", "trade", 9.015, 300.0]
["2026-09-08T15:52:16.605489+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:16.606131+00:00", "trade", 9.0182, 20.0]
["2026-09-08T15:52:16.608095+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:17.630131+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:17.630602+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:17.630677+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:17.842237+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:17.842262+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:17.843028+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:17.894611+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:18.322757+00:00", "trade", 9.0463, 6.0]
["2026-09-08T15:52:21.652757+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:21.654606+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:21.792966+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:21.792996+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.477764+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.477789+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.480781+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.480876+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.481052+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.730772+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.730797+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.730817+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.767820+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.767850+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.767915+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.840137+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.840163+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:24.840178+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:26.053880+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:26.473520+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:26.473615+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:26.473690+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:52:26.476727+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:26.476763+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.476775+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:26.476808+00:00", "trade", 9.02, 20.0]
["2026-09-08T15:52:26.476813+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.476814+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:26.476817+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:26.476832+00:00", "trade", 9.02, 1.0]
["2026-09-08T15:52:26.476838+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.476843+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.476848+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.476853+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.476856+00:00", "trade", 9.02, 96.0]
["2026-09-08T15:52:26.476874+00:00", "trade", 9.02, 4.0]
["2026-09-08T15:52:26.477098+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.477168+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.477229+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.477232+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:26.477239+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.477274+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.477277+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:26.477358+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:26.477359+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.477374+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.477418+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:26.477419+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.477419+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:52:26.477422+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:26.477424+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:52:26.477424+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477427+00:00", "trade", 9.02, 400.0]
["2026-09-08T15:52:26.477445+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477454+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477464+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477479+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477489+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477539+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477549+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477600+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477660+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477685+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.477760+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.478051+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.478136+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.479278+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.479514+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.480622+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.480687+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.481218+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.481218+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.481564+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.483148+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.483158+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.483814+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.483894+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.484090+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.530155+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.645179+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:26.684510+00:00", "trade", 9.025, 1.0]
["2026-09-08T15:52:29.079490+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:29.356254+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:29.356350+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:29.356390+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:29.458528+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:29.808487+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:29.911492+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:29.917537+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:29.917537+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:30.000309+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:30.635648+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:30.635653+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:30.697501+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:30.843794+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.026835+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.027301+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.027733+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.169540+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.169701+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.169846+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.169846+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.170322+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.170322+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.173640+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.175885+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:31.319693+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:34.306025+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:34.771258+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:34.771705+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:36.605893+00:00", "trade", 9.0515, 33.0]
["2026-09-08T15:52:37.909131+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.911652+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.911732+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.912118+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.912118+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.914429+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.914975+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.922057+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.922057+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.922057+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.922498+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:37.922934+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:38.426853+00:00", "trade", 9.0568, 18.0]
["2026-09-08T15:52:43.218052+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:43.373047+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:45.103575+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:46.243410+00:00", "trade", 9.0563, 70.0]
["2026-09-08T15:52:46.467224+00:00", "trade", 9.0563, 100.0]
["2026-09-08T15:52:46.607704+00:00", "trade", 9.02, 8.0]
["2026-09-08T15:52:48.568175+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:52:48.568178+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:52:48.568181+00:00", "trade", 9.03, 200.0]
["2026-09-08T15:52:48.568184+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:52:48.568190+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:52:48.568193+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:52:48.568226+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568507+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568572+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568648+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568653+00:00", "trade", 9.03, 10.0]
["2026-09-08T15:52:48.568703+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568703+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568703+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568708+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568713+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568713+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568728+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568733+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568738+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568738+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:52:48.568758+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.568798+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.568918+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.568998+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569119+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569119+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569119+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569154+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569234+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569274+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569395+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569395+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569635+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569795+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569875+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569916+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569996+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.569997+00:00", "trade", 9.035, 10.0]
["2026-09-08T15:52:48.570397+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.570898+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.570903+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.571038+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.571359+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.572343+00:00", "trade", 9.035, 500.0]
["2026-09-08T15:52:48.573349+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.573359+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.574958+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.576014+00:00", "trade", 9.035, 1800.0]
["2026-09-08T15:52:48.576556+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.626616+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.750400+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:52:48.800149+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.803031+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:52:48.806038+00:00", "trade", 9.03, 1.0]
["2026-09-08T15:52:48.806292+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:52:48.806297+00:00", "trade", 9.03, 300.0]
["2026-09-08T15:52:48.806297+00:00", "trade", 9.03, 800.0]
["2026-09-08T15:52:48.806314+00:00", "quote", 9.02, 9.04]
["2026-09-08T15:52:48.806344+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806364+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806364+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806369+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806374+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806379+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806409+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806464+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806635+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806635+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806715+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806755+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806850+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806850+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806855+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806855+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806855+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806860+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806860+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806860+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806865+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806880+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806890+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806925+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.806945+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807005+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807036+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807081+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807276+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807276+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807276+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807316+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807347+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807432+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807472+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807545+00:00", "trade", 9.033, 20.0]
["2026-09-08T15:52:48.807747+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807752+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807757+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.807787+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.808314+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.808474+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.809958+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.810033+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.810444+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.810474+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.810534+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.811115+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.811516+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:48.813737+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:49.118658+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:49.119134+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:49.359352+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:49.359853+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:49.360204+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:49.461119+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:49.962516+00:00", "trade", 9.025, 104.0]
["2026-09-08T15:52:50.894986+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:50.895472+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:51.013033+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:51.113698+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:53.852614+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:54.031882+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:54.150409+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:54.316730+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:54.735378+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:54.735874+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:54.739563+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:54.739578+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:55.833981+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:57.054915+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:57.054951+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:57.556917+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:57.556952+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:57.556957+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:57.557428+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:57.873331+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:57.873381+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:52:59.479453+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:00.000345+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:00.558825+00:00", "trade", 9.025, 100.0]
["2026-09-08T15:53:01.366315+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:01.366385+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:01.374229+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:02.655081+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:04.722477+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:10.580617+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:11.839542+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:11.839542+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:11.840023+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:11.867183+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:13.278697+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:13.386303+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:13.791935+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:17.092626+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:17.383920+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:18.808712+00:00", "trade", 9.028, 3.0]
["2026-09-08T15:53:18.810098+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:19.183853+00:00", "trade", 9.025, 16.0]
["2026-09-08T15:53:19.185222+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:23.135320+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:28.068752+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:30.000395+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:30.075429+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:30.083999+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:30.104277+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.019562+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:53:31.019904+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.019924+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.019954+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.020065+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.020090+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.020175+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.020395+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.020395+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.020511+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.020531+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.023894+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.023934+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.024435+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.024435+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.024876+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.025553+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.025553+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.025673+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.025773+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.025893+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.029848+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.030299+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.030304+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:31.695048+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:32.413384+00:00", "trade", 9.0299, 1503.0]
["2026-09-08T15:53:32.550612+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:32.550677+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:32.553514+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:32.553990+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:32.554010+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:32.563533+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:32.656063+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:32.870634+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:53:33.014841+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:53:33.015034+00:00", "trade", 9.03, 14.0]
["2026-09-08T15:53:33.015037+00:00", "trade", 9.03, 86.0]
["2026-09-08T15:53:33.015082+00:00", "trade", 9.03, 14.0]
["2026-09-08T15:53:33.015124+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:53:33.015159+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:53:33.015174+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:53:33.015179+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:53:33.015209+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:53:33.015224+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:53:33.015229+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:53:33.015239+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:53:33.015294+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015300+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015300+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015304+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015319+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015329+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015335+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015374+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015505+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015625+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015640+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015660+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015750+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015770+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015815+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.015851+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.016763+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.016763+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.016793+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.017219+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.017249+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.017264+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.018983+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.019700+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.019720+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.031944+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.067278+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.067729+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.086433+00:00", "trade", 9.035, 2.0]
["2026-09-08T15:53:33.344373+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.344378+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.344860+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.398046+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.421287+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.631334+00:00", "trade", 9.0399, 1544.0]
["2026-09-08T15:53:33.786091+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.786292+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:33.939702+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:34.441038+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.441092+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.441095+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:53:34.441098+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.441101+00:00", "trade", 9.04, 400.0]
["2026-09-08T15:53:34.441107+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.441110+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.441110+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:53:34.441113+00:00", "trade", 9.04, 600.0]
["2026-09-08T15:53:34.441113+00:00", "trade", 9.04, 24.0]
["2026-09-08T15:53:34.441116+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.441132+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.441161+00:00", "trade", 9.04, 18.0]
["2026-09-08T15:53:34.441167+00:00", "trade", 9.04, 82.0]
["2026-09-08T15:53:34.441273+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.441291+00:00", "trade", 9.04, 800.0]
["2026-09-08T15:53:34.441291+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.441297+00:00", "trade", 9.04, 24.0]
["2026-09-08T15:53:34.441297+00:00", "trade", 9.04, 3.0]
["2026-09-08T15:53:34.441299+00:00", "trade", 9.04, 112.0]
["2026-09-08T15:53:34.441423+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:34.441423+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:34.441618+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:34.441653+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:34.441678+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:53:34.441678+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:53:34.441678+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:53:34.441688+00:00", "trade", 9.04, 18.0]
["2026-09-08T15:53:34.441688+00:00", "trade", 9.04, 82.0]
["2026-09-08T15:53:34.441689+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441689+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441689+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441694+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441694+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441699+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441699+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441704+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441704+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441704+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441704+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441709+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441709+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441719+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.441889+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.441944+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442033+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.442044+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442046+00:00", "trade", 9.04, 18.0]
["2026-09-08T15:53:34.442048+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:34.442060+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442250+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442295+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442300+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442304+00:00", "trade", 9.045, 100.0]
["2026-09-08T15:53:34.442305+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442310+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442310+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442330+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442345+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.442827+00:00", "trade", 9.045, 59.0]
["2026-09-08T15:53:34.442827+00:00", "trade", 9.045, 59.0]
["2026-09-08T15:53:34.442906+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.447587+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.451091+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.477827+00:00", "trade", 9.045, 59.0]
["2026-09-08T15:53:34.487035+00:00", "trade", 9.045, 100.0]
["2026-09-08T15:53:34.496123+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.671754+00:00", "trade", 9.045, 17.0]
["2026-09-08T15:53:34.693067+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.693108+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.693543+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.704765+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.780821+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:34.780837+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:35.009281+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:35.099636+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:35.202536+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:35.659781+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:37.394179+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:38.315685+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:38.316146+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:38.981061+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:39.686853+00:00", "trade", 9.045, 300.0]
["2026-09-08T15:53:42.992324+00:00", "trade", 9.045, 2.0]
["2026-09-08T15:53:44.271282+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:44.271678+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:44.486931+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:46.773237+00:00", "trade", 9.045, 100.0]
["2026-09-08T15:53:46.773237+00:00", "trade", 9.045, 546.0]
["2026-09-08T15:53:47.834498+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:47.837418+00:00", "trade", 9.04, 1.0]
["2026-09-08T15:53:47.837463+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:47.838317+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:47.838378+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:47.838393+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:47.838418+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:47.838418+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:47.838433+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:47.838433+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:47.855268+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:48.091199+00:00", "trade", 9.045, 1.0]
["2026-09-08T15:53:48.269355+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:48.330973+00:00", "trade", 9.045, 4.0]
["2026-09-08T15:53:48.414180+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:49.677732+00:00", "trade", 9.045, 3047.0]
["2026-09-08T15:53:50.322828+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:51.564178+00:00", "trade", 9.0521, 100.0]
["2026-09-08T15:53:52.088551+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:52.536674+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:53.227440+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:53.227440+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:53.227921+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:56.159161+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:56.159602+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:56.601315+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:56.601340+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:56.631145+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:56.642543+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.072681+00:00", "trade", 9.04, 1.0]
["2026-09-08T15:53:57.073124+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.073249+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.084566+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.229948+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.231692+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.232644+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.234068+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.425328+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.459725+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.883004+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:57.890507+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:58.449338+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:58.449900+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:58.450667+00:00", "quote", 9.04, 9.05]
["2026-09-08T15:53:58.455590+00:00", "trade", 9.04, 28.0]
["2026-09-08T15:53:58.511006+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:53:58.511018+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:58.511021+00:00", "trade", 9.04, 300.0]
["2026-09-08T15:53:58.511027+00:00", "trade", 9.04, 57.0]
["2026-09-08T15:53:58.511030+00:00", "trade", 9.04, 400.0]
["2026-09-08T15:53:58.511060+00:00", "trade", 9.04, 4.0]
["2026-09-08T15:53:58.511060+00:00", "trade", 9.04, 5.0]
["2026-09-08T15:53:58.511066+00:00", "trade", 9.04, 57.0]
["2026-09-08T15:53:58.511066+00:00", "trade", 9.04, 55.0]
["2026-09-08T15:53:58.511072+00:00", "trade", 9.04, 3.0]
["2026-09-08T15:53:58.511072+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:58.511075+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:53:58.511075+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:53:58.511228+00:00", "trade", 9.04, 200.0]
["2026-09-08T15:53:58.511231+00:00", "trade", 9.04, 404.0]
["2026-09-08T15:53:58.511241+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:53:58.511241+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:53:58.511247+00:00", "trade", 9.04, 196.0]
["2026-09-08T15:53:58.511266+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:53:58.511271+00:00", "quote", 9.04, 9.04]
["2026-09-08T15:53:58.511306+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511311+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511321+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511597+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511627+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511642+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511642+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511667+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511678+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511683+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511683+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511683+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511683+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511687+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511687+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511687+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511692+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511707+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.511772+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512088+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512138+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512224+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512233+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512339+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512339+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512369+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512529+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512660+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512710+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.512710+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.513156+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.513191+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.513191+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.513273+00:00", "trade", 9.04, 64.0]
["2026-09-08T15:53:58.513672+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.513672+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.514188+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.515318+00:00", "trade", 9.035, 600.0]
["2026-09-08T15:53:58.515842+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.523708+00:00", "trade", 9.04, 100.0]
["2026-09-08T15:53:58.524698+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.524698+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.524713+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.524713+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.526959+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.532056+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:53:58.534015+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.534015+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.534697+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.534737+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:53:58.590355+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:00.000430+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:00.723608+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:00.733412+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:00.736429+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:00.843750+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:02.603779+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:02.604540+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:02.604540+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:02.604881+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:02.610139+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:02.615582+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:02.615587+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.324812+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.330149+00:00", "trade", 9.03, 1.0]
["2026-09-08T15:54:03.331132+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.331152+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.453333+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.544084+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.547683+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.554439+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.564343+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.640980+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.641436+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:03.641917+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:04.480351+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:04.738059+00:00", "trade", 9.035, 100.0]
["2026-09-08T15:54:05.045452+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:05.213969+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:05.643918+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:06.704562+00:00", "trade", 9.0482, 24.0]
["2026-09-08T15:54:08.659740+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.465008+00:00", "trade", 9.03, 1.0]
["2026-09-08T15:54:09.465555+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.465590+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.465650+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.465691+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.466327+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.469209+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.469209+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.469229+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.469805+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.472021+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.472362+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.476050+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.483358+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.518466+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.528405+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.528736+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.528896+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.817163+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.817750+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.826766+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.827603+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:09.920514+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:10.542181+00:00", "trade", 9.035, 5.0]
["2026-09-08T15:54:12.588596+00:00", "trade", 9.035, 1.0]
["2026-09-08T15:54:12.820405+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:13.319960+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:13.320226+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:13.320582+00:00", "quote", 9.03, 9.04]
["2026-09-08T15:54:13.494788+00:00", "trade", 9.03, 200.0]
["2026-09-08T15:54:13.494815+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:54:13.495089+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:54:13.495161+00:00", "trade", 9.03, 800.0]
["2026-09-08T15:54:13.495163+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:54:13.495168+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:54:13.495173+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:54:13.495223+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:54:13.495233+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:54:13.495245+00:00", "trade", 9.03, 100.0]
["2026-09-08T15:54:13.495248+00:00", "quote", 9.03, 9.03]
["2026-09-08T15:54:13.495273+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495313+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495418+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495418+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495424+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495424+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495424+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495429+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495429+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495429+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495434+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495434+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495434+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495438+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495443+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495449+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495453+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495453+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495464+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495479+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495484+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495584+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495784+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.495864+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.496035+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.496195+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.496256+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.496256+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.496315+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.496451+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.496877+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.499488+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.500265+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.501217+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.501749+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.501749+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.502520+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.549521+00:00", "trade", 9.03, 38.0]
["2026-09-08T15:54:13.550530+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.550530+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.550530+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.550550+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.557015+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.557536+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.938826+00:00", "trade", 9.0201, 1850.0]
["2026-09-08T15:54:13.939863+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.940103+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.941582+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.942143+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.942143+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.959419+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.959885+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:13.984915+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:14.029271+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:14.217344+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:14.327862+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:14.327862+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:14.365600+00:00", "trade", 9.05, 38.0]
["2026-09-08T15:54:17.884487+00:00", "trade", 9.025, 1.0]
["2026-09-08T15:54:18.951094+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:18.951094+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:18.951129+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:19.059889+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:19.060756+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:19.632119+00:00", "trade", 9.025, 1.0]
["2026-09-08T15:54:21.124549+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:21.125055+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:21.511691+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:21.512503+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:21.751623+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:21.752084+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:21.763832+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:21.764298+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:21.772713+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:21.797593+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:22.024664+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:22.025130+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:22.318454+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:23.610407+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.519832+00:00", "trade", 9.02, 1.0]
["2026-09-08T15:54:26.520783+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.520783+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.520828+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.520868+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.520873+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.521339+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.521339+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.524341+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.524422+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.524722+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.527213+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.534796+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.535237+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.557611+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.557997+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.564733+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.573694+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.595280+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:26.917679+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:29.671137+00:00", "trade", 9.02, 1.0]
["2026-09-08T15:54:29.671346+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:29.671348+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:54:29.671351+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:54:29.671354+00:00", "trade", 9.02, 300.0]
["2026-09-08T15:54:29.671417+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:54:29.671661+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:54:29.671661+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:54:29.671712+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:54:29.671772+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:54:29.671772+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:54:29.671775+00:00", "trade", 9.02, 1.0]
["2026-09-08T15:54:29.671792+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671808+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:54:29.671837+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671837+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671892+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671892+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671922+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671952+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671952+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671962+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671972+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671972+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671977+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671982+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671982+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671987+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.671997+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.672012+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.672047+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.672102+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.672127+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.672163+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.672383+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.672383+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.672468+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.672844+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.672989+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.673275+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.673556+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.675330+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.678538+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.678548+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.679019+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:54:29.732386+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:29.739523+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:30.000455+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:30.220916+00:00", "trade", 9.015, 1.0]
["2026-09-08T15:54:33.612642+00:00", "trade", 9.019, 246.0]
["2026-09-08T15:54:35.860925+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:35.869967+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:36.581056+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:38.858995+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:39.544198+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:39.773619+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:39.773619+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:39.774090+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:41.075111+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:41.081386+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:41.081822+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:41.222211+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:41.222221+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:41.930018+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:42.670553+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:42.671039+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:44.476120+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:46.003325+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:47.709380+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:47.709676+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:47.709836+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:47.742289+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:47.818024+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:48.082910+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:48.083101+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:48.506846+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.052082+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:54:51.052768+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.052803+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.053018+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.053123+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.053244+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.053604+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.053705+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.053705+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.054041+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.063543+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.080158+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.080719+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.080719+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.081165+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.081210+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:51.427110+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:53.529570+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:53.542330+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:53.593191+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:53.593191+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:53.593678+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:54.576976+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:54.577467+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:59.619828+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:59.619828+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:59.620269+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:59.620349+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:59.620710+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:59.620710+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:59.620710+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:54:59.864444+00:00", "trade", 9.0363, 7.0]
["2026-09-08T15:55:00.000490+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.324017+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:55:01.324580+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.324585+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.324610+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.324686+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.325518+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.328004+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.414715+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.415292+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.415292+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.415758+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.426528+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.463516+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:01.799938+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:02.758367+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:02.758853+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.015178+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:55:03.015630+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.016106+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.016116+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.072135+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.072390+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.072601+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.072661+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.075593+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.075929+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.081337+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.081693+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.081903+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.082354+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.082369+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.216900+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.507427+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:03.680850+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:04.151542+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:04.151582+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:04.537933+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:04.538454+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:08.290114+00:00", "trade", 9.015, 92.0]
["2026-09-08T15:55:08.443455+00:00", "trade", 9.0497, 100.0]
["2026-09-08T15:55:09.978783+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:10.079428+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:12.206096+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:12.206121+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:12.206647+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:55:12.206868+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:12.207194+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:12.207224+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:12.210521+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:12.212000+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:12.213393+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:12.214105+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:12.561302+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.012848+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.013204+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.013445+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.013540+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.013901+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.013901+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.415513+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.735320+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.735460+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.735591+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.735791+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.735916+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.770729+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.770985+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:13.771065+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:14.308185+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:14.681289+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:14.681906+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:14.682196+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:14.916114+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:15.322693+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:15.591233+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:15.591699+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:15.601653+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:15.613972+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:15.620327+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:15.620328+00:00", "trade", 9.01, 362.0]
["2026-09-08T15:55:15.620337+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:55:15.620337+00:00", "quote", 9.01, 9.01]
["2026-09-08T15:55:15.620337+00:00", "quote", 9.01, 9.01]
["2026-09-08T15:55:15.620361+00:00", "trade", 9.01, 199.0]
["2026-09-08T15:55:15.620362+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.620487+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.620733+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.620743+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.620854+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.620854+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.620864+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.620873+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621024+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621249+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621329+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621345+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621405+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621410+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621428+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621445+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621525+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621530+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621871+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.621891+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.622223+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:55:15.622372+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.622372+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.622768+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.622768+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.622788+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.622868+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.622868+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.623234+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.623259+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.627786+00:00", "trade", 9.002, 190.0]
["2026-09-08T15:55:15.628468+00:00", "trade", 9.005, 1.0]
["2026-09-08T15:55:15.628752+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.629183+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.629183+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.636281+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:55:15.636383+00:00", "trade", 9.01, 188.0]
["2026-09-08T15:55:15.636510+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:55:15.637072+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.637097+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.637107+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.637172+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.637177+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.637333+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.637533+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.638495+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.648038+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.649492+00:00", "trade", 9.0024, 210.0]
["2026-09-08T15:55:15.650509+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.651516+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.668477+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.685928+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.746167+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:15.797885+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:16.009189+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:16.016943+00:00", "trade", 9.005, 11.0]
["2026-09-08T15:55:16.343961+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:16.448801+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:16.523264+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:16.604648+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:24.150424+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:24.157662+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:25.169372+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:25.169828+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:26.579453+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:26.579904+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:26.580295+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:28.573815+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:28.662286+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:29.252708+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:29.434576+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:29.690897+00:00", "trade", 9.005, 78.0]
["2026-09-08T15:55:30.000526+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:30.273571+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:32.126533+00:00", "trade", 9.005, 100.0]
["2026-09-08T15:55:32.792969+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:32.875070+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:32.967331+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:55:33.771386+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:38.822464+00:00", "trade", 9.0087, 1.0]
["2026-09-08T15:55:38.823836+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:39.079851+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:40.042648+00:00", "trade", 9.005, 300.0]
["2026-09-08T15:55:41.164784+00:00", "trade", 9.01, 200.0]
["2026-09-08T15:55:41.164797+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:55:41.164797+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:55:41.164848+00:00", "trade", 9.01, 19.0]
["2026-09-08T15:55:41.164860+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:55:41.164860+00:00", "trade", 9.01, 18.0]
["2026-09-08T15:55:41.164864+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:55:41.164864+00:00", "trade", 9.01, 20.0]
["2026-09-08T15:55:41.164866+00:00", "trade", 9.01, 81.0]
["2026-09-08T15:55:41.164869+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:55:41.164869+00:00", "trade", 9.01, 503.0]
["2026-09-08T15:55:41.164923+00:00", "trade", 9.01, 10.0]
["2026-09-08T15:55:41.164956+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:55:41.164956+00:00", "trade", 9.01, 197.0]
["2026-09-08T15:55:41.165013+00:00", "trade", 9.01, 400.0]
["2026-09-08T15:55:41.165088+00:00", "trade", 9.01, 244.0]
["2026-09-08T15:55:41.165109+00:00", "trade", 9.01, 800.0]
["2026-09-08T15:55:41.165130+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:41.165130+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:41.165135+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:41.165135+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:41.165140+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:55:41.165150+00:00", "quote", 9.01, 9.01]
["2026-09-08T15:55:41.165160+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165226+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165231+00:00", "quote", 9.01, 9.01]
["2026-09-08T15:55:41.165236+00:00", "quote", 9.01, 9.01]
["2026-09-08T15:55:41.165341+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165341+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165386+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165386+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165391+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165577+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165577+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165582+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165582+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165582+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165587+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165587+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165587+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165587+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165636+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165677+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165687+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165702+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.165842+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.166143+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.166168+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.167846+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:55:41.167846+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:55:41.168167+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168513+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:55:41.168684+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168700+00:00", "trade", 9.015, 155.0]
["2026-09-08T15:55:41.168706+00:00", "trade", 9.02, 45.0]
["2026-09-08T15:55:41.168751+00:00", "trade", 9.015, 45.0]
["2026-09-08T15:55:41.168754+00:00", "trade", 9.015, 155.0]
["2026-09-08T15:55:41.168763+00:00", "trade", 9.015, 200.0]
["2026-09-08T15:55:41.168859+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:55:41.168859+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168863+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:55:41.168865+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:55:41.168870+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168870+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168871+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:55:41.168874+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168877+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:55:41.168881+00:00", "trade", 9.02, 400.0]
["2026-09-08T15:55:41.168883+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:55:41.168888+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:55:41.168888+00:00", "trade", 9.02, 68.0]
["2026-09-08T15:55:41.168889+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168892+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:55:41.168892+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:55:41.168892+00:00", "trade", 9.02, 600.0]
["2026-09-08T15:55:41.168894+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168895+00:00", "trade", 9.02, 300.0]
["2026-09-08T15:55:41.168898+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:55:41.168898+00:00", "trade", 9.02, 300.0]
["2026-09-08T15:55:41.168904+00:00", "trade", 9.02, 300.0]
["2026-09-08T15:55:41.168904+00:00", "trade", 9.02, 300.0]
["2026-09-08T15:55:41.168907+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:55:41.168907+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:55:41.168965+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168970+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168970+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168973+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:55:41.168974+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.168990+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.169005+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.169005+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.169007+00:00", "trade", 9.02, 300.0]
["2026-09-08T15:55:41.169007+00:00", "trade", 9.02, 800.0]
["2026-09-08T15:55:41.169010+00:00", "trade", 9.02, 110.0]
["2026-09-08T15:55:41.169010+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.169010+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.169014+00:00", "trade", 9.02, 900.0]
["2026-09-08T15:55:41.169014+00:00", "trade", 9.02, 958.0]
["2026-09-08T15:55:41.169019+00:00", "trade", 9.02, 1800.0]
["2026-09-08T15:55:41.169019+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:55:41.169019+00:00", "trade", 9.02, 900.0]
["2026-09-08T15:55:41.169022+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:55:41.169025+00:00", "trade", 9.02, 400.0]
["2026-09-08T15:55:41.169035+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.169035+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.169035+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.169050+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.169050+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:55:41.169055+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:55:41.169065+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:55:41.169075+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:55:41.169105+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:55:41.169137+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:55:41.169170+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169200+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169210+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169260+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169340+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169355+00:00", "trade", 9.02, 10.0]
["2026-09-08T15:55:41.169395+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169446+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169446+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169451+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169451+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169451+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169451+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169456+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169456+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169456+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169456+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169461+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169476+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169476+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169526+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169526+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169531+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169531+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169531+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169581+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169581+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169586+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169616+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169661+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169671+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169706+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169766+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169766+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.169992+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.170012+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.170012+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.170017+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.170032+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.170087+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.170448+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.170889+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.170894+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.170914+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.172257+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.172347+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.172488+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.173044+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.173139+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.173154+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.175009+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.175184+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.175194+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.175480+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.175515+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.175515+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.175806+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.175956+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.176823+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.177159+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.177269+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.177274+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.177615+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.179174+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.180161+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.180251+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.180387+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.180397+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.184957+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.200274+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.200279+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.214824+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.225123+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.227634+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.228085+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.228667+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.254603+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.254659+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.269830+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.270271+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.279387+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.385656+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.392672+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.393023+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.494335+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.494836+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.495262+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.552659+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.553160+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.553355+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.553546+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.553606+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.553852+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.554052+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.554283+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.562562+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.563018+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.729933+00:00", "trade", 9.03, 287.0]
["2026-09-08T15:55:41.730833+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.731019+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.731315+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.733166+00:00", "trade", 9.0298, 287.0]
["2026-09-08T15:55:41.741078+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.741198+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:41.785731+00:00", "trade", 9.025, 41.0]
["2026-09-08T15:55:44.050225+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:44.050426+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:44.050666+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:44.231973+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:44.640487+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:44.900452+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:45.001172+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:45.123177+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:45.123177+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:45.123658+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:45.123698+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:45.124255+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:45.124260+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:45.124736+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:45.124776+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:45.191640+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:46.671637+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:46.671637+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:46.672103+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.052931+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.052936+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.052946+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.053387+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.085266+00:00", "trade", 9.0213, 59.0]
["2026-09-08T15:55:47.362278+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.362278+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.362749+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.363195+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.412879+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.599634+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.879360+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.945317+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:47.945332+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:48.779666+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:48.781264+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:48.781285+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:48.919629+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:48.919679+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:48.920466+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:48.921293+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:48.921293+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:48.921729+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:49.506865+00:00", "trade", 9.02, 807.0]
["2026-09-08T15:55:49.623877+00:00", "trade", 9.02, 73.0]
["2026-09-08T15:55:49.624464+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:49.624509+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:49.624559+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:49.624564+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:49.624584+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:49.625040+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:49.625281+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:49.631000+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:50.000332+00:00", "trade", 9.025, 10.0]
["2026-09-08T15:55:50.001342+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:50.121759+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:50.653160+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:51.400501+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:55:51.400912+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:51.401088+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:51.401168+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:51.401218+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:51.401368+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:51.401484+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:51.402044+00:00", "trade", 9.025, 53.0]
["2026-09-08T15:55:51.402656+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:51.466073+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:51.510518+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:52.498217+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:55.502095+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:55.502185+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:55.638621+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:56.960455+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:58.705160+00:00", "trade", 9.0455, 100.0]
["2026-09-08T15:55:58.976219+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:58.982033+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:58.992347+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:58.992378+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:59.056908+00:00", "trade", 9.025, 112.0]
["2026-09-08T15:55:59.094000+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:55:59.215163+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:00.000555+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:02.161820+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:02.337274+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:02.617381+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:02.732200+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:03.118480+00:00", "trade", 9.025, 100.0]
["2026-09-08T15:56:03.386053+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:03.745043+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:04.033681+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:56:04.033693+00:00", "trade", 9.02, 1.0]
["2026-09-08T15:56:04.034182+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:04.034388+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:04.034388+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:04.034393+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:04.034423+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:04.034844+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:06.684663+00:00", "trade", 9.02, 1.0]
["2026-09-08T15:56:08.050989+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:08.539047+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:08.539584+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:08.542486+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:08.545237+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:08.545458+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:08.549778+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:08.565636+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:08.571389+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:08.579318+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:08.674350+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:09.321843+00:00", "trade", 9.0213, 78.0]
["2026-09-08T15:56:09.322725+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:09.376924+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:09.863133+00:00", "trade", 9.0201, 41.0]
["2026-09-08T15:56:10.030512+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:10.422320+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:10.568205+00:00", "trade", 9.02, 287.0]
["2026-09-08T15:56:10.570590+00:00", "trade", 9.0202, 287.0]
["2026-09-08T15:56:11.167969+00:00", "trade", 9.02, 356.0]
["2026-09-08T15:56:11.168030+00:00", "trade", 9.02, 2.0]
["2026-09-08T15:56:11.168032+00:00", "trade", 9.02, 40.0]
["2026-09-08T15:56:11.168035+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:56:11.168035+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:56:11.168041+00:00", "trade", 9.02, 600.0]
["2026-09-08T15:56:11.168042+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:56:11.168050+00:00", "trade", 9.02, 4.0]
["2026-09-08T15:56:11.168053+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:56:11.168057+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:56:11.168062+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:56:11.168113+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:56:11.168128+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:56:11.168128+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:56:11.168133+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:56:11.168153+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:56:11.168231+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:56:11.168429+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:56:11.168448+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:56:11.168488+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:56:11.168523+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168569+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168574+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168574+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168574+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168584+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168584+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168589+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168599+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168599+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168609+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168609+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168719+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168729+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.168759+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.169075+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.169080+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.169105+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.169536+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.169536+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.169561+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.169591+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.169616+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.170082+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.170102+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.170578+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.170593+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.171060+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.176918+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:11.762539+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.469337+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.469342+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.469793+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.469823+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.469823+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.469904+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.469904+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.470370+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.481110+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.529260+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.537645+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.537645+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:15.537740+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:16.158018+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:16.158018+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:16.195919+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:17.686411+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:20.936937+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:21.117181+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:21.759702+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:24.312230+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:25.680736+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:29.305910+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:29.707868+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:29.935821+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:30.000580+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:32.064975+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:32.066984+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:32.926112+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:33.705915+00:00", "trade", 9.015, 3000.0]
["2026-09-08T15:56:33.964351+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:33.964842+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:34.521474+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:34.553119+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:34.788530+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:37.326062+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:37.328703+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:41.960972+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:41.961428+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:42.061269+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:56:42.062564+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:42.369911+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:43.170123+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:46.864928+00:00", "trade", 9.0445, 100.0]
["2026-09-08T15:56:47.524021+00:00", "trade", 9.0263, 25.0]
["2026-09-08T15:56:48.249364+00:00", "trade", 9.015, 2.0]
["2026-09-08T15:56:50.814089+00:00", "trade", 9.015, 10.0]
["2026-09-08T15:56:50.941347+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:50.950810+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:53.048373+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:53.050714+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:53.263053+00:00", "trade", 9.0444, 30.0]
["2026-09-08T15:56:55.415775+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:56:55.574294+00:00", "trade", 9.015, 166.0]
["2026-09-08T15:56:55.576532+00:00", "trade", 9.015, 1.0]
["2026-09-08T15:56:55.702292+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:00.000601+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:01.771691+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:57:01.772568+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:02.382802+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:02.382802+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:02.383228+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:02.383268+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:09.883178+00:00", "trade", 9.0172, 7.0]
["2026-09-08T15:57:10.279014+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:10.279014+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:10.279450+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:10.279761+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:11.061858+00:00", "trade", 9.015, 2.0]
["2026-09-08T15:57:13.497374+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:57:13.498401+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:13.498401+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:13.498842+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:13.498897+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:16.647525+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:57:16.929452+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:16.929933+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:16.930199+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:16.930449+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:17.033104+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:18.001898+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:21.156029+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:21.160028+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:21.161216+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:21.303480+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:21.590279+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:23.075262+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:23.078249+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:26.902072+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:28.042048+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:28.158581+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:29.695604+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:30.000630+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:30.084641+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:30.085117+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:30.623219+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:30.680551+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:30.790613+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:31.477550+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:32.312930+00:00", "trade", 9.01, 1000.0]
["2026-09-08T15:57:32.790745+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:33.025363+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:33.049972+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:33.050503+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:33.050508+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:33.928060+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.554248+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.554498+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.554679+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.554724+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.554729+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.554749+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.555160+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.555200+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.555245+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.555255+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.556739+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.557160+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.557390+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.563996+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.564252+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.564417+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.564452+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.564477+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.564938+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.564988+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.564988+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.565314+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.565755+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.566126+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.566196+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.566221+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.566672+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.567159+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.567159+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.567159+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.568637+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.573960+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:36.770705+00:00", "trade", 9.0187, 36.0]
["2026-09-08T15:57:36.804514+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:37.105727+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:37.266736+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:40.812029+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.384755+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.385246+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.385276+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.385411+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.385431+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.385717+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.385767+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.385888+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.385888+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.386153+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.386213+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.386695+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.394694+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.395135+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.395175+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.395561+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.424545+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.424986+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.424986+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.425026+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.425146+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.425507+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.425542+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.425617+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.425617+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.425943+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.425983+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.426424+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.434508+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.434909+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.435375+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:43.750131+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:45.162887+00:00", "trade", 9.015, 1780.0]
["2026-09-08T15:57:45.165028+00:00", "trade", 9.015, 1.0]
["2026-09-08T15:57:48.379352+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:49.324943+00:00", "trade", 9.0434, 100.0]
["2026-09-08T15:57:49.328465+00:00", "trade", 9.0434, 200.0]
["2026-09-08T15:57:50.016869+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.003676+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.018967+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.107338+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.337917+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.566214+00:00", "trade", 9.02, 5.0]
["2026-09-08T15:57:51.566552+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.566783+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.567013+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.567013+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.567048+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.567499+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.567524+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.567534+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.568707+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.569153+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.573619+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:51.576471+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:52.783818+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:52.783843+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:55.325554+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:57:55.326051+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:55.454096+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:55.770079+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:56.091560+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:58.381653+00:00", "trade", 9.015, 10.0]
["2026-09-08T15:57:59.543405+00:00", "trade", 9.0434, 100.0]
["2026-09-08T15:57:59.769685+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:59.771058+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:57:59.918665+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:00.000656+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:00.244427+00:00", "trade", 9.0135, 4.0]
["2026-09-08T15:58:01.514162+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:01.514242+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:05.623435+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:06.623964+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:07.120396+00:00", "trade", 9.0171, 5455.0]
["2026-09-08T15:58:07.122495+00:00", "trade", 9.0171, 1.0]
["2026-09-08T15:58:07.169519+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:07.169574+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:07.335059+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:08.343502+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:08.343502+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:08.939717+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:09.757501+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:11.044664+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:11.105864+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:11.148436+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:11.158359+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:13.360320+00:00", "trade", 9.015, 100.0]
["2026-09-08T15:58:13.360372+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:13.360848+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:13.539238+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:13.540291+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.334638+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.334849+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.335165+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.335210+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.335325+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.342392+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.375185+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.375646+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.378072+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.379821+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:58:14.379842+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:58:14.379848+00:00", "trade", 9.02, 300.0]
["2026-09-08T15:58:14.379990+00:00", "trade", 9.02, 195.0]
["2026-09-08T15:58:14.380002+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:58:14.380002+00:00", "trade", 9.02, 600.0]
["2026-09-08T15:58:14.380023+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:58:14.380388+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:14.380423+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:58:14.380423+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:58:14.380428+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:58:14.380483+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:58:14.380498+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:58:14.380578+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:58:14.380578+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:58:14.380593+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:58:14.380593+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.380598+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.380618+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.380638+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.380658+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.380683+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.381059+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.381084+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.381164+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.381245+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.381646+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.381646+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.381959+00:00", "trade", 9.025, 59.0]
["2026-09-08T15:58:14.381965+00:00", "trade", 9.025, 1.0]
["2026-09-08T15:58:14.381986+00:00", "trade", 9.025, 59.0]
["2026-09-08T15:58:14.381986+00:00", "trade", 9.025, 59.0]
["2026-09-08T15:58:14.382167+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.382598+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.382663+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.383087+00:00", "trade", 9.025, 481.0]
["2026-09-08T15:58:14.383207+00:00", "trade", 9.025, 177.0]
["2026-09-08T15:58:14.383243+00:00", "trade", 9.025, 134.0]
["2026-09-08T15:58:14.384007+00:00", "trade", 9.025, 100.0]
["2026-09-08T15:58:14.384073+00:00", "trade", 9.025, 6.0]
["2026-09-08T15:58:14.391934+00:00", "trade", 9.025, 7.0]
["2026-09-08T15:58:14.483183+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.581452+00:00", "quote", 9.02, 9.03]
["2026-09-08T15:58:14.598033+00:00", "trade", 9.025, 1.0]
["2026-09-08T15:58:16.374814+00:00", "trade", 9.025, 1.0]
["2026-09-08T15:58:17.808397+00:00", "trade", 9.02, 125.0]
["2026-09-08T15:58:17.808412+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:58:17.808412+00:00", "trade", 9.02, 213.0]
["2026-09-08T15:58:17.808418+00:00", "trade", 9.02, 1.0]
["2026-09-08T15:58:17.808472+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:58:17.808478+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:58:17.808481+00:00", "trade", 9.02, 300.0]
["2026-09-08T15:58:17.808481+00:00", "trade", 9.02, 500.0]
["2026-09-08T15:58:17.808490+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:58:17.808652+00:00", "trade", 9.02, 400.0]
["2026-09-08T15:58:17.808655+00:00", "trade", 9.02, 100.0]
["2026-09-08T15:58:17.808670+00:00", "trade", 9.02, 600.0]
["2026-09-08T15:58:17.808670+00:00", "trade", 9.02, 278.0]
["2026-09-08T15:58:17.808677+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:58:17.808694+00:00", "trade", 9.02, 522.0]
["2026-09-08T15:58:17.808700+00:00", "trade", 9.02, 200.0]
["2026-09-08T15:58:17.808732+00:00", "quote", 9.02, 9.02]
["2026-09-08T15:58:17.808797+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.808838+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.808853+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.808963+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.808965+00:00", "trade", 9.02, 1.0]
["2026-09-08T15:58:17.808993+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.808993+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.808998+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.808998+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809003+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809003+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809008+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809013+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809022+00:00", "trade", 9.02, 400.0]
["2026-09-08T15:58:17.809028+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809043+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809078+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809199+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809203+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809279+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809279+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809359+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809359+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809439+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809479+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809640+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809680+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809840+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.809960+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.810040+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.810401+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.810401+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.810481+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.810517+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.810532+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.810562+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.810877+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.810923+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.811399+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.811399+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.812682+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.812923+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:58:17.812926+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:58:17.812928+00:00", "trade", 9.01, 5.0]
["2026-09-08T15:58:17.812928+00:00", "trade", 9.01, 94.0]
["2026-09-08T15:58:17.813038+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.813118+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.813393+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.814000+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.814000+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.814005+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.814441+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.815924+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.816240+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.816601+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.817167+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.817167+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:17.910475+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:18.031373+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:18.032310+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:18.032671+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:18.033107+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:20.644202+00:00", "trade", 9.0412, 1.0]
["2026-09-08T15:58:21.834439+00:00", "trade", 9.015, 1.0]
["2026-09-08T15:58:24.625036+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:24.625497+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:24.625507+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:24.625868+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:24.630654+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:24.630659+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:26.273990+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:26.273995+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.655861+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:58:27.656359+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.656359+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.656480+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.656520+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.656525+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.656540+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.656540+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.657001+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.907403+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.907763+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:27.907829+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:30.000681+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:30.004620+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:30.004625+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:31.004288+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:31.004292+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:31.004764+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:32.041299+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:32.941343+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:33.707504+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:33.707504+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:33.708010+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:34.703624+00:00", "trade", 9.015, 18.0]
["2026-09-08T15:58:38.158000+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:38.158466+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:38.158536+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:38.161089+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:58:38.162079+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:38.162836+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:38.652037+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:40.696022+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:58:40.696464+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:40.696624+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:40.696624+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:40.701275+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:40.820289+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:42.893194+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:43.421087+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:47.481763+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:49.696289+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:58:49.696947+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:49.953473+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:51.343902+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:51.952295+00:00", "trade", 9.015, 1.0]
["2026-09-08T15:58:55.020955+00:00", "trade", 9.018, 18.0]
["2026-09-08T15:58:58.696169+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:58:58.696608+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:58.696839+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:58.719257+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:58.812860+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:58:59.317282+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:00.000701+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:00.224952+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:59:00.225517+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:00.225547+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:00.229364+00:00", "trade", 9.01, 32.0]
["2026-09-08T15:59:00.229386+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:00.229520+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:59:00.229917+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:00.232182+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:01.230141+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:01.230722+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:01.231188+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:01.231188+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:01.255601+00:00", "trade", 9.01, 7.0]
["2026-09-08T15:59:01.255601+00:00", "trade", 9.01, 3.0]
["2026-09-08T15:59:01.255607+00:00", "trade", 9.01, 5.0]
["2026-09-08T15:59:01.255616+00:00", "trade", 9.01, 3.0]
["2026-09-08T15:59:01.256043+00:00", "trade", 9.0105, 36.0]
["2026-09-08T15:59:01.256086+00:00", "trade", 9.01, 18.0]
["2026-09-08T15:59:01.256123+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:01.256183+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:01.256559+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:01.423007+00:00", "trade", 9.04, 41.0]
["2026-09-08T15:59:05.256841+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:05.257202+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:05.257327+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:05.257362+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:05.257588+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:05.257779+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:05.257779+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:05.257804+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:05.258235+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:06.993851+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:06.994427+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:06.994462+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:08.522032+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:08.522032+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:08.522513+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:08.913490+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:10.183553+00:00", "trade", 9.0199, 6.0]
["2026-09-08T15:59:10.300801+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:10.573711+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:10.737978+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.697092+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:59:11.697655+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.697655+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.697665+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.698106+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.702426+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.711919+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.712400+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.712856+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.837839+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.838280+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.838315+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.924666+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:11.925643+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:12.959838+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:12.960238+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:12.960243+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:12.960685+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:12.960725+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:12.961196+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:12.967521+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:14.314350+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:14.314380+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:14.315303+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:14.428850+00:00", "trade", 9.01, 361.0]
["2026-09-08T15:59:14.428877+00:00", "trade", 9.01, 77.0]
["2026-09-08T15:59:14.428888+00:00", "quote", 9.01, 9.02]
["2026-09-08T15:59:14.428890+00:00", "trade", 9.01, 300.0]
["2026-09-08T15:59:14.428892+00:00", "trade", 9.01, 2.0]
["2026-09-08T15:59:14.428892+00:00", "trade", 9.01, 300.0]
["2026-09-08T15:59:14.428928+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:59:14.428934+00:00", "trade", 9.01, 97.0]
["2026-09-08T15:59:14.428934+00:00", "trade", 9.01, 1.0]
["2026-09-08T15:59:14.428961+00:00", "trade", 9.01, 165.0]
["2026-09-08T15:59:14.428963+00:00", "quote", 9.0, 9.02]
["2026-09-08T15:59:14.428994+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429004+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:59:14.429029+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429044+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429084+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429279+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429309+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429455+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429470+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429475+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429475+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429475+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429475+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429480+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429485+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429495+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429580+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429735+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429775+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429946+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429946+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.429981+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.430095+00:00", "trade", 9.01, 11.0]
["2026-09-08T15:59:14.430155+00:00", "trade", 9.01, 6.0]
["2026-09-08T15:59:14.430181+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.430442+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.430477+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.430943+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.430958+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.430958+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.431439+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.431454+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.432788+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.433785+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.437589+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.437604+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.441739+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.441779+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.441781+00:00", "trade", 9.005, 100.0]
["2026-09-08T15:59:14.441796+00:00", "trade", 9.01, 100.0]
["2026-09-08T15:59:14.442220+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.442235+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.442244+00:00", "trade", 9.01, 200.0]
["2026-09-08T15:59:14.442260+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.483498+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.526907+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:14.750174+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:16.842471+00:00", "trade", 9.005, 10.0]
["2026-09-08T15:59:16.844309+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:17.120089+00:00", "trade", 9.005, 1.0]
["2026-09-08T15:59:18.791820+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:20.021551+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:20.161965+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:20.263437+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:20.353274+00:00", "trade", 9.005, 100.0]
["2026-09-08T15:59:20.353281+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:20.353727+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:20.354862+00:00", "trade", 9.005, 100.0]
["2026-09-08T15:59:20.607407+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:23.698620+00:00", "trade", 9.005, 500.0]
["2026-09-08T15:59:24.150239+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:25.150553+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:25.151019+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:25.152543+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:25.500502+00:00", "trade", 9.0014, 1.0]
["2026-09-08T15:59:27.139954+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:27.442055+00:00", "trade", 9.0088, 100.0]
["2026-09-08T15:59:28.495494+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:28.495494+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:28.662918+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:29.463613+00:00", "trade", 9.005, 16.0]
["2026-09-08T15:59:29.463718+00:00", "trade", 9.005, 2.0]
["2026-09-08T15:59:29.921988+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:29.922430+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:29.925279+00:00", "trade", 9.005, 5.0]
["2026-09-08T15:59:30.000726+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:31.489614+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:32.085621+00:00", "trade", 9.0392, 100.0]
["2026-09-08T15:59:32.186655+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:32.571898+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:32.743707+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:36.219235+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.161746+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.161901+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.161901+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.161936+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.162372+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.162773+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.163229+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.276148+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.673745+00:00", "trade", 9.0, 1.0]
["2026-09-08T15:59:37.674593+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.674673+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.674793+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.736495+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.737017+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.737137+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.737478+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.746860+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.746900+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.747341+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:37.943764+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.045862+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.046198+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.046198+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.046198+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.046399+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.056202+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.056207+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.106151+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.106697+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.304479+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.304589+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.304599+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.304599+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.304800+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.314563+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.314568+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.458250+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.458771+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.517907+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:38.518459+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:39.210656+00:00", "trade", 9.0, 18.0]
["2026-09-08T15:59:39.454680+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:39.632754+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:39.635010+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:39.681250+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:39.696892+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:40.031579+00:00", "trade", 9.005, 1.0]
["2026-09-08T15:59:41.033382+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:41.052091+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:41.052698+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:41.080414+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:41.080554+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:41.135946+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:41.926495+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:41.926503+00:00", "trade", 9.0, 1.0]
["2026-09-08T15:59:41.927086+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:41.927127+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:42.087023+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:42.087579+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:42.157195+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:42.157816+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:43.000449+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:43.541724+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:43.542220+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:43.542225+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:44.188300+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:45.233967+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:45.234623+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:45.235205+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:45.235235+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:45.235671+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:45.236137+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:45.236573+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:45.248369+00:00", "trade", 9.005, 46.0]
["2026-09-08T15:59:45.256846+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:46.818287+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:48.558033+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:51.940204+00:00", "trade", 9.0, 1.0]
["2026-09-08T15:59:51.940208+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:51.940784+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:51.940909+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:51.940914+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:51.941751+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:51.941786+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:51.942187+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:52.016986+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:52.018429+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:52.105787+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:53.816308+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:53.829806+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:54.498218+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:54.498649+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:54.499131+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:54.564662+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:54.566396+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:54.566401+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:54.566496+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:54.567509+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:54.660265+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:56.829469+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:56.830050+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:56.830972+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:57.441367+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:57.442013+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:57.442439+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:58.345526+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:58.346419+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:58.347075+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:58.764851+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:58.765452+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:58.765492+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:58.765929+00:00", "quote", 9.0, 9.01]
["2026-09-08T15:59:58.765968+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:00.000766+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:00.099491+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:00.100063+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:00.100990+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:00.101005+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:00.699005+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:00.699556+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:00.699566+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:01.507496+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:02.623827+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:02.626187+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:02.640096+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:05.775285+00:00", "trade", 9.036, 26.0]
["2026-09-08T16:00:11.137034+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:11.221119+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:11.364696+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:17.176179+00:00", "trade", 9.0013, 18.0]
["2026-09-08T16:00:17.176537+00:00", "trade", 9.0013, 1.0]
["2026-09-08T16:00:19.469054+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:19.469680+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:19.476822+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:20.613641+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:20.613792+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:20.614072+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:20.614223+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:23.862930+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:23.863446+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:23.863536+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:23.938475+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.594449+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.595125+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.787100+00:00", "trade", 9.002, 290.0]
["2026-09-08T16:00:26.839226+00:00", "trade", 9.0, 5.0]
["2026-09-08T16:00:26.843066+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.864516+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:00:26.925724+00:00", "trade", 9.0, 200.0]
["2026-09-08T16:00:26.927563+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.927793+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.927799+00:00", "trade", 9.0, 116.0]
["2026-09-08T16:00:26.927803+00:00", "trade", 9.0, 50.0]
["2026-09-08T16:00:26.927803+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.927803+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.927805+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:00:26.927808+00:00", "trade", 9.0, 950.0]
["2026-09-08T16:00:26.927811+00:00", "trade", 9.0, 555.0]
["2026-09-08T16:00:26.927811+00:00", "trade", 9.0, 500.0]
["2026-09-08T16:00:26.927815+00:00", "trade", 9.0, 500.0]
["2026-09-08T16:00:26.927832+00:00", "trade", 9.0, 166.0]
["2026-09-08T16:00:26.927833+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.927836+00:00", "trade", 9.0, 400.0]
["2026-09-08T16:00:26.927838+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.927839+00:00", "trade", 9.0, 361.0]
["2026-09-08T16:00:26.927858+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:00:26.927859+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:00:26.927865+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:00:26.927923+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:00:26.927964+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:00:26.927969+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:00:26.927999+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:00:26.928004+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:00:26.928049+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:00:26.928049+00:00", "trade", 9.0, 16.0]
["2026-09-08T16:00:26.928055+00:00", "trade", 9.0, 84.0]
["2026-09-08T16:00:26.928055+00:00", "trade", 9.0, 60.0]
["2026-09-08T16:00:26.928249+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:00:26.928254+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:00:26.928309+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928380+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928430+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928435+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928440+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928450+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928455+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928455+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928470+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928500+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928525+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928525+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928535+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928555+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928605+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928655+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928806+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928856+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.928886+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.929002+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:00:26.929096+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.929362+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.929878+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.931753+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.932088+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.932574+00:00", "trade", 9.0, 400.0]
["2026-09-08T16:00:26.932925+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.935341+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.935351+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.935792+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.936404+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.939346+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.944117+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.944623+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.947966+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.953351+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:00:26.953915+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.954367+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.954367+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.959579+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:26.987967+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:27.536128+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:27.536624+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:27.537080+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:27.635475+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:28.081492+00:00", "trade", 8.995, 1.0]
["2026-09-08T16:00:28.529470+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:29.598011+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:29.598066+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:29.599630+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:29.601154+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:30.000796+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:31.606141+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:31.606598+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:31.606868+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:33.047892+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:33.048383+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:33.228332+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:33.228413+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:33.228603+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:33.380099+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:33.533464+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:33.534071+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:33.534512+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:33.652984+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:34.204208+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.110888+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.113063+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.155239+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.157058+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.157514+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.237300+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:00:35.237357+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:00:35.237876+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.237966+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.238452+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.243444+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.329118+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.386946+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.387472+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.459594+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.460321+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.584246+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.873090+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:35.926928+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.813328+00:00", "trade", 8.9999, 3.0]
["2026-09-08T16:00:36.814368+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.875754+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:00:36.875763+00:00", "trade", 9.0, 21.0]
["2026-09-08T16:00:36.876320+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.876320+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.876396+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.876401+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.876671+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.876786+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.876791+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.877238+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.877238+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:36.939386+00:00", "trade", 8.9999, 78.0]
["2026-09-08T16:00:37.406890+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:37.884322+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:39.578349+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:39.609358+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:39.713947+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:40.620217+00:00", "trade", 8.995, 300.0]
["2026-09-08T16:00:40.735893+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:40.736369+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:41.076083+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:41.120229+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:42.229652+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:42.229682+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:42.229682+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:42.540515+00:00", "trade", 8.9999, 40.0]
["2026-09-08T16:00:42.549956+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:42.624744+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:42.872735+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:42.906956+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:45.733312+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:45.837816+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:45.860936+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:45.860956+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:45.861417+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.436733+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.437169+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.483053+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.483900+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.484376+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.626660+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.633993+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.634910+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.635617+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.649790+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:00:46.794886+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.799046+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.951099+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.952181+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.953484+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:46.953995+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:47.127945+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:47.201632+00:00", "trade", 8.995, 1.0]
["2026-09-08T16:00:50.600445+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:50.600896+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:51.178197+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:51.501688+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:51.502109+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:51.502595+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:53.712496+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:53.712967+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:53.755819+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:53.925005+00:00", "trade", 9.0313, 1.0]
["2026-09-08T16:00:54.013714+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:54.115226+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:54.630893+00:00", "trade", 8.9901, 5000.0]
["2026-09-08T16:00:54.631918+00:00", "trade", 8.995, 200.0]
["2026-09-08T16:00:54.646169+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:00:54.650373+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:00:54.650541+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:00:54.650598+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:00:54.650625+00:00", "trade", 8.995, 200.0]
["2026-09-08T16:00:54.650884+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:00:54.651046+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:00:55.012670+00:00", "trade", 8.99, 1.0]
["2026-09-08T16:00:55.012709+00:00", "trade", 8.995, 20.0]
["2026-09-08T16:00:55.013305+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:00:55.013531+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.013612+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.013892+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.014213+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.014213+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.017043+00:00", "trade", 8.995, 500.0]
["2026-09-08T16:00:55.017046+00:00", "trade", 8.995, 300.0]
["2026-09-08T16:00:55.017235+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.017681+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.018132+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.020071+00:00", "trade", 8.995, 600.0]
["2026-09-08T16:00:55.021455+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.022493+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.022934+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.044485+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:55.671424+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:56.029332+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:57.703767+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:57.863999+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.064412+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.066311+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.070769+00:00", "trade", 8.99, 1.0]
["2026-09-08T16:00:58.071012+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.071373+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.265185+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:00:58.316953+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.317560+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.361464+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.361735+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.362021+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.362021+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.362136+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.362487+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.393431+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.409634+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.550309+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.569134+00:00", "trade", 8.995, 40.0]
["2026-09-08T16:00:58.569701+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.617374+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.622306+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:00:58.743896+00:00", "trade", 8.9913, 78.0]
["2026-09-08T16:00:59.884073+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:00.000826+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:00.629334+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:00.767418+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:00.842086+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:02.299619+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:02.299810+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:02.299900+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:02.299900+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:02.301699+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:02.887315+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:02.887355+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:03.122645+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:03.354082+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:03.823213+00:00", "trade", 9.0061, 12.0]
["2026-09-08T16:01:03.824593+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:01:04.166965+00:00", "trade", 8.99, 5.0]
["2026-09-08T16:01:04.166969+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:01:04.166971+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:01:04.166974+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:01:04.166989+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:01:04.166992+00:00", "trade", 8.99, 150.0]
["2026-09-08T16:01:04.166992+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:01:04.166995+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:01:04.167004+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:01:04.167049+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:01:04.167104+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:01:04.167134+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:01:04.167170+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:01:04.167184+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:01:04.167250+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167255+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167260+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167260+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167265+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167270+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167275+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167285+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167290+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167290+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167465+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167515+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167525+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167580+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167716+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.167736+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.168016+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.168052+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.168052+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.168187+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.168212+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.168272+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.168372+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.168429+00:00", "trade", 8.985, 10.0]
["2026-09-08T16:01:04.169019+00:00", "trade", 8.99, 13.0]
["2026-09-08T16:01:04.169224+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.171184+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.171259+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.177840+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.182846+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:01:04.183263+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.183270+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:01:04.183724+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.183829+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.183849+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.183849+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.183869+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.185699+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.245892+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.271453+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:04.524822+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:07.053097+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:07.053563+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:07.263543+00:00", "trade", 9.0281, 100.0]
["2026-09-08T16:01:07.344697+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:07.352565+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:11.143383+00:00", "trade", 8.9966, 10.0]
["2026-09-08T16:01:14.189638+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:14.190104+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:17.437623+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:17.925123+00:00", "trade", 9.0056, 12.0]
["2026-09-08T16:01:20.764375+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:20.764701+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:20.765218+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:21.033552+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:21.035677+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:23.304003+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:23.304464+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:23.548039+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:30.000857+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:32.866898+00:00", "trade", 8.985, 10.0]
["2026-09-08T16:01:32.868194+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:35.411318+00:00", "trade", 8.9899, 200.0]
["2026-09-08T16:01:36.231075+00:00", "trade", 8.985, 501.0]
["2026-09-08T16:01:38.250294+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:38.362326+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:39.695754+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:41.643288+00:00", "trade", 8.9887, 25.0]
["2026-09-08T16:01:41.716429+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:41.843256+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:42.703401+00:00", "trade", 8.99, 5.0]
["2026-09-08T16:01:43.126304+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:45.046835+00:00", "trade", 8.985, 69.0]
["2026-09-08T16:01:46.773354+00:00", "trade", 8.985, 100.0]
["2026-09-08T16:01:48.107489+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:48.107955+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:48.155699+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:48.645411+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:49.924334+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:50.034712+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:50.053557+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:50.864675+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:54.195410+00:00", "trade", 8.985, 10.0]
["2026-09-08T16:01:57.910604+00:00", "trade", 8.9886, 1.0]
["2026-09-08T16:01:57.914733+00:00", "trade", 8.985, 100.0]
["2026-09-08T16:01:58.704096+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:01:58.704527+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:00.000886+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:00.603912+00:00", "trade", 8.985, 100.0]
["2026-09-08T16:02:01.900784+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:03.050193+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:03.637722+00:00", "trade", 8.9813, 10.0]
["2026-09-08T16:02:07.891668+00:00", "trade", 8.985, 200.0]
["2026-09-08T16:02:08.403580+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:08.404046+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:10.647868+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:10.647868+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:10.648349+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:10.648910+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:11.096818+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:12.385649+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:12.573056+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:12.573096+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:12.573577+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:13.320041+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:13.667225+00:00", "trade", 8.98, 1.0]
["2026-09-08T16:02:13.667850+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:13.668080+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:13.722976+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:13.724299+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:13.751584+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:13.918414+00:00", "trade", 8.985, 7.0]
["2026-09-08T16:02:13.919775+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:14.551425+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:15.266735+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:15.327033+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:16.284465+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:16.567018+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:16.705175+00:00", "trade", 8.98, 1.0]
["2026-09-08T16:02:16.705639+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:16.705784+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:16.705829+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:16.713011+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:16.731871+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:16.923679+00:00", "trade", 8.986, 3.0]
["2026-09-08T16:02:16.925142+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:17.038918+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:19.086958+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:19.441894+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:19.619457+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:21.774400+00:00", "trade", 8.985, 627.0]
["2026-09-08T16:02:21.775330+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:21.775806+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:22.257899+00:00", "trade", 8.985, 10.0]
["2026-09-08T16:02:22.715019+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:23.022121+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:23.050343+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:23.050343+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:23.050814+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:23.052563+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:23.186427+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:23.186663+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:23.351842+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:24.071692+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:25.889027+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:25.889504+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:26.706538+00:00", "trade", 8.98, 1.0]
["2026-09-08T16:02:26.707242+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:26.714515+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:30.000916+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:30.325380+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:30.325425+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:30.335614+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:30.986916+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:30.987483+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:30.995802+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:34.264385+00:00", "trade", 9.0166, 67.0]
["2026-09-08T16:02:35.201639+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:35.708180+00:00", "trade", 8.98, 1.0]
["2026-09-08T16:02:35.708793+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:35.708999+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:35.716140+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:35.840813+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:35.959089+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:36.629838+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:36.660327+00:00", "trade", 9.0166, 100.0]
["2026-09-08T16:02:39.215825+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:39.944696+00:00", "trade", 9.0166, 100.0]
["2026-09-08T16:02:40.001264+00:00", "trade", 8.985, 10.0]
["2026-09-08T16:02:40.943932+00:00", "trade", 8.985, 2000.0]
["2026-09-08T16:02:41.041280+00:00", "trade", 8.985, 15.0]
["2026-09-08T16:02:42.873065+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:43.123162+00:00", "trade", 8.989, 200.0]
["2026-09-08T16:02:43.170913+00:00", "trade", 8.985, 178.0]
["2026-09-08T16:02:44.553039+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:45.053912+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:45.053998+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:45.054203+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:45.056719+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:45.178290+00:00", "trade", 8.9887, 13.0]
["2026-09-08T16:02:45.670912+00:00", "trade", 8.9887, 70.0]
["2026-09-08T16:02:47.906063+00:00", "trade", 8.989, 250.0]
["2026-09-08T16:02:47.933347+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:02:47.933359+00:00", "trade", 8.985, 200.0]
["2026-09-08T16:02:47.933504+00:00", "trade", 8.985, 873.0]
["2026-09-08T16:02:47.933510+00:00", "trade", 8.985, 100.0]
["2026-09-08T16:02:47.933624+00:00", "trade", 8.99, 20.0]
["2026-09-08T16:02:47.933630+00:00", "trade", 8.99, 75.0]
["2026-09-08T16:02:47.933630+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:02:47.933633+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:02:47.933636+00:00", "trade", 8.99, 295.0]
["2026-09-08T16:02:47.933642+00:00", "trade", 8.99, 87.0]
["2026-09-08T16:02:47.933648+00:00", "trade", 8.99, 13.0]
["2026-09-08T16:02:47.933654+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:02:47.933654+00:00", "trade", 8.99, 305.0]
["2026-09-08T16:02:47.933657+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:02:47.933669+00:00", "trade", 8.985, 100.0]
["2026-09-08T16:02:47.933729+00:00", "trade", 8.985, 100.0]
["2026-09-08T16:02:47.933991+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934016+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934151+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934151+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934171+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934222+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934222+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934226+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934226+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934257+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934312+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934667+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.934713+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.940116+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:02:47.959707+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.960178+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.960178+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.960319+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.964960+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.969677+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:02:47.969701+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:02:47.969704+00:00", "trade", 8.99, 30.0]
["2026-09-08T16:02:47.969706+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:02:47.969707+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:02:47.969713+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:02:47.969761+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.969776+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.969776+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.969796+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.969802+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.969871+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.969901+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.969920+00:00", "trade", 8.99, 5.0]
["2026-09-08T16:02:47.969982+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.969987+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.969997+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.970002+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.970022+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.970122+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.970222+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.970257+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.970272+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.970272+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:02:47.970282+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970333+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970418+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970523+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970538+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970538+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970543+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970603+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970623+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970623+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970623+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970668+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970668+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970744+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970748+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.970784+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.971074+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.971114+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.971320+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.971555+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.971581+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.971711+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.971946+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.972082+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.972082+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.972157+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.972548+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.972548+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.973866+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.978046+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:47.983905+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.031503+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.031523+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.032095+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.032566+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.048122+00:00", "trade", 8.995, 252.0]
["2026-09-08T16:02:48.048198+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.048198+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.061064+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.065394+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.065394+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.065569+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:02:48.069247+00:00", "trade", 8.995, 114.0]
["2026-09-08T16:02:48.069250+00:00", "trade", 8.995, 500.0]
["2026-09-08T16:02:48.069298+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:02:48.069304+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:02:48.069334+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:02:48.069337+00:00", "trade", 8.995, 200.0]
["2026-09-08T16:02:48.069352+00:00", "trade", 8.995, 500.0]
["2026-09-08T16:02:48.069400+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:02:48.069533+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:02:48.069539+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:02:48.071217+00:00", "trade", 9.0, 200.0]
["2026-09-08T16:02:48.071217+00:00", "trade", 9.0, 25.0]
["2026-09-08T16:02:48.071235+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:02:48.071238+00:00", "trade", 9.0, 300.0]
["2026-09-08T16:02:48.071241+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:02:48.071241+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:02:48.071301+00:00", "trade", 9.0, 500.0]
["2026-09-08T16:02:48.071308+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:02:48.071314+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:02:48.071316+00:00", "trade", 9.0, 400.0]
["2026-09-08T16:02:48.071319+00:00", "trade", 9.0, 200.0]
["2026-09-08T16:02:48.071319+00:00", "trade", 9.0, 800.0]
["2026-09-08T16:02:48.071323+00:00", "trade", 9.0, 92.0]
["2026-09-08T16:02:48.071323+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:02:48.071328+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:02:48.071328+00:00", "trade", 9.0, 300.0]
["2026-09-08T16:02:48.071328+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071343+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071378+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071383+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071393+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071398+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071439+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071448+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071464+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071484+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071493+00:00", "trade", 9.0, 200.0]
["2026-09-08T16:02:48.071564+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071564+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071564+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071599+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:02:48.071634+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.071764+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.071774+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.071818+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:02:48.071874+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.071905+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.071905+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.071945+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.071950+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.071955+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072060+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072090+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072090+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072130+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072130+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072155+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072185+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072220+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072220+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072220+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072235+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072501+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072541+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072541+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072611+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072701+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072732+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.072832+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.073002+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.073027+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.073393+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.087682+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.087762+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.118812+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:02:48.118812+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:02:48.118814+00:00", "trade", 9.01, 200.0]
["2026-09-08T16:02:48.118814+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:02:48.118817+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:02:48.118831+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118861+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118868+00:00", "trade", 9.01, 68.0]
["2026-09-08T16:02:48.118876+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118892+00:00", "trade", 9.01, 14.0]
["2026-09-08T16:02:48.118892+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118895+00:00", "trade", 9.01, 300.0]
["2026-09-08T16:02:48.118901+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118937+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118937+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118942+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118942+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118942+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118947+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118947+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118947+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118977+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.118987+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.119132+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.119182+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119363+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119373+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119388+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119438+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119478+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119568+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119613+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119648+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119688+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119804+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119804+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.119914+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.120009+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.120280+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.122366+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:02:48.122605+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.122645+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.122650+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.122801+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.122801+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.122931+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.122956+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.122956+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.122996+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.123037+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.123397+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.123959+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.126495+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.156336+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.176669+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.181912+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.182749+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.223521+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.237690+00:00", "quote", 9.01, 9.02]
["2026-09-08T16:02:48.337910+00:00", "trade", 9.015, 7.0]
["2026-09-08T16:02:48.508774+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:02:48.508777+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:02:48.508780+00:00", "trade", 9.01, 200.0]
["2026-09-08T16:02:48.508802+00:00", "trade", 9.01, 200.0]
["2026-09-08T16:02:48.508832+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:02:48.508832+00:00", "trade", 9.01, 500.0]
["2026-09-08T16:02:48.508835+00:00", "trade", 9.01, 400.0]
["2026-09-08T16:02:48.508880+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:02:48.508891+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.508911+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.508916+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.508946+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.508951+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.508956+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.508966+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.508971+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.508994+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:02:48.509000+00:00", "trade", 9.01, 800.0]
["2026-09-08T16:02:48.509000+00:00", "trade", 9.01, 900.0]
["2026-09-08T16:02:48.509131+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509167+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509167+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509167+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509172+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509172+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509172+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509177+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509177+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509181+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509181+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509181+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509181+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509192+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509202+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509207+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509242+00:00", "quote", 9.01, 9.01]
["2026-09-08T16:02:48.509257+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509322+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509327+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509327+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509352+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509367+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509372+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509482+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509487+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509528+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509528+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509528+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509577+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509658+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509698+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509738+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509778+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.509808+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.510094+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.510249+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.510580+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.511176+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.511176+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.513211+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.513377+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.513652+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.517581+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.610849+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.611410+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.660427+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:48.887057+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:49.009328+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:49.990282+00:00", "trade", 9.0121, 15.0]
["2026-09-08T16:02:51.552514+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:51.552564+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:51.553672+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:51.554273+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:51.560548+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:51.729706+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:52.091864+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:52.123544+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:52.131739+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:58.244486+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:58.244967+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:58.244982+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:58.250475+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:02:58.432892+00:00", "trade", 9.005, 1.0]
["2026-09-08T16:02:58.454263+00:00", "trade", 9.005, 7.0]
["2026-09-08T16:03:00.000951+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:00.137782+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:00.137782+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:00.389297+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:03.790767+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:03.881799+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:03.882280+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:03.884907+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:03.890333+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:03:03.890856+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:03.894294+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:05.628568+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:03:05.643053+00:00", "trade", 8.9962, 9.0]
["2026-09-08T16:03:05.643604+00:00", "trade", 8.9972, 3.0]
["2026-09-08T16:03:05.645579+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:03:05.652592+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:03:05.653907+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:05.655536+00:00", "trade", 9.005, 400.0]
["2026-09-08T16:03:05.655554+00:00", "trade", 9.005, 400.0]
["2026-09-08T16:03:05.656488+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:05.656493+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:05.656944+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:05.667665+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:05.667673+00:00", "trade", 9.01, 68.0]
["2026-09-08T16:03:05.668136+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:05.668166+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:05.668166+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:07.052280+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:07.052305+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:07.283105+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:07.283120+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:07.914646+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:03:07.915682+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:07.915722+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:07.961987+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:07.965461+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:07.965461+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:08.131363+00:00", "trade", 9.005, 50.0]
["2026-09-08T16:03:09.378233+00:00", "trade", 9.01, 100.0]
["2026-09-08T16:03:09.378879+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:09.379240+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:10.578330+00:00", "trade", 9.005, 10.0]
["2026-09-08T16:03:10.578913+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:10.578913+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:10.578959+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:10.578984+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:10.579455+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:13.004789+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:13.004804+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:13.117814+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:13.117839+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:13.118295+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:13.304484+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:13.626290+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:13.626290+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:14.056305+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:14.056320+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:15.655120+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:15.655120+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:15.659711+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:18.204666+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:18.211472+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:19.537537+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:19.564952+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:19.564952+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:19.902216+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:20.175722+00:00", "trade", 9.005, 250.0]
["2026-09-08T16:03:20.177091+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:20.542697+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:20.552631+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:21.889867+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:21.889908+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:21.889938+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:21.890384+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:24.020395+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:24.020410+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:24.030514+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:24.054030+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:24.334739+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:24.341334+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:24.660685+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:24.660750+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:24.660750+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:24.661592+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:26.016897+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:26.016897+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:26.017038+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:26.121908+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:26.124925+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:26.530115+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:26.935892+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:26.935897+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:27.520415+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.489903+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.490054+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.490079+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.490214+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.490334+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.490520+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.490620+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.490645+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.490670+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.491096+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.495983+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.497141+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.500474+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.500494+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.500499+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.500920+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:29.506177+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:30.000981+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:30.462729+00:00", "trade", 9.0099, 62.0]
["2026-09-08T16:03:31.096170+00:00", "trade", 9.0099, 1850.0]
["2026-09-08T16:03:31.540720+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:31.822321+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:35.522695+00:00", "trade", 9.005, 10.0]
["2026-09-08T16:03:35.523296+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:36.228301+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:37.856235+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:38.473135+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:38.474975+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:38.491664+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:38.866071+00:00", "trade", 8.9987, 6.0]
["2026-09-08T16:03:39.002750+00:00", "trade", 9.0099, 34.0]
["2026-09-08T16:03:40.556731+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:40.559632+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:42.007889+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:03:42.525036+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:42.525036+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:42.525527+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:42.525527+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:42.526078+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:42.627510+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:44.941349+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:44.941780+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:44.996977+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:45.043422+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:46.226697+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:46.226782+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:46.227163+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:46.229398+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:47.744590+00:00", "trade", 9.0095, 400.0]
["2026-09-08T16:03:48.079546+00:00", "trade", 9.0, 24.0]
["2026-09-08T16:03:48.297485+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:03:49.027511+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:49.027709+00:00", "trade", 9.005, 10.0]
["2026-09-08T16:03:49.027727+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:03:49.027859+00:00", "trade", 9.005, 120.0]
["2026-09-08T16:03:49.038932+00:00", "trade", 9.005, 8.0]
["2026-09-08T16:03:49.075430+00:00", "trade", 9.005, 18.0]
["2026-09-08T16:03:51.035657+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:51.040189+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:03:51.261039+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:51.261490+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:51.813605+00:00", "trade", 9.002, 1.0]
["2026-09-08T16:03:52.484194+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:03:52.485201+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:52.485687+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:52.485812+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:52.485812+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:52.486329+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:53.236216+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:53.236692+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:53.237118+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:53.832772+00:00", "trade", 9.0031, 1.0]
["2026-09-08T16:03:53.866382+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:53.866438+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:53.866839+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:53.869054+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:55.569525+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:03:55.570574+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:55.571491+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:55.574453+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:55.595899+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:57.716100+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:03:57.716748+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:57.716753+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:57.717028+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:58.987476+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:58.987832+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:59.004166+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:03:59.095318+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:00.001016+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:01.177274+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:01.187018+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:01.187273+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:01.203146+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:01.722333+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:02.085168+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:03.049914+00:00", "trade", 9.0, 200.0]
["2026-09-08T16:04:03.238566+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:03.887743+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:03.887798+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:03.933353+00:00", "trade", 9.005, 1850.0]
["2026-09-08T16:04:03.934725+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:04.294718+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:04.313122+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:04:04.313733+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:04.314119+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:04.519359+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:04.519414+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:04.737353+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:04.737824+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:06.778481+00:00", "trade", 9.005, 600.0]
["2026-09-08T16:04:06.779474+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:06.784928+00:00", "trade", 9.005, 1.0]
["2026-09-08T16:04:07.587184+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:07.587299+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:08.150807+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:08.151629+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:08.152351+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:08.716482+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:04:08.717042+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:08.717042+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:08.717072+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:08.717072+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:08.717127+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:08.910498+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:08.926656+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:09.589069+00:00", "trade", 9.0001, 34.0]
["2026-09-08T16:04:09.675947+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:09.676172+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:09.761454+00:00", "trade", 9.0013, 62.0]
["2026-09-08T16:04:11.403664+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:11.425110+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:14.780651+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:14.780651+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:14.780666+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:14.783278+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:14.783518+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:14.885571+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:15.642164+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:15.642254+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:15.748287+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:15.748407+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:15.765105+00:00", "trade", 9.0066, 45.0]
["2026-09-08T16:04:18.717463+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:04:18.717919+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:19.734416+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.026751+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.027207+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.255265+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.256022+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.267640+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.268722+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.465827+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.523023+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.523790+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.900927+00:00", "trade", 9.0066, 63.0]
["2026-09-08T16:04:21.902367+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:21.902753+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:22.350219+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:23.666816+00:00", "trade", 9.005, 10.0]
["2026-09-08T16:04:23.757918+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:04:24.580123+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:24.580584+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:24.580584+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:24.581020+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:24.700600+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:25.018583+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:25.095030+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:25.963755+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:26.046593+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:26.200680+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:26.200725+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:26.201146+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:26.201186+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:28.208174+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:28.247372+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:28.247833+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:28.254554+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:28.255276+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:28.584701+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:28.585263+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:29.720433+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:30.001043+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:30.001535+00:00", "trade", 8.998, 26.0]
["2026-09-08T16:04:31.022741+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:31.024437+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:04:31.885412+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:32.022714+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:32.026528+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:32.189827+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:32.189862+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:32.192178+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:32.192489+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:32.192714+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:32.193105+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:32.199215+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.176734+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.718350+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.886526+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.886646+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.886673+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:04:33.886730+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:04:33.887027+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.887027+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.887047+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.887212+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.896935+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.896935+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.896970+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.896970+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.897386+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:33.903230+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:34.414589+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:36.803615+00:00", "trade", 9.005, 51.0]
["2026-09-08T16:04:36.804397+00:00", "trade", 9.005, 5.0]
["2026-09-08T16:04:36.805846+00:00", "trade", 9.005, 5.0]
["2026-09-08T16:04:36.806929+00:00", "trade", 9.005, 4.0]
["2026-09-08T16:04:36.809521+00:00", "trade", 9.005, 3.0]
["2026-09-08T16:04:36.810504+00:00", "trade", 9.005, 2.0]
["2026-09-08T16:04:36.810973+00:00", "trade", 9.005, 2.0]
["2026-09-08T16:04:36.811782+00:00", "trade", 9.005, 1.0]
["2026-09-08T16:04:36.812849+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:39.477791+00:00", "trade", 9.005, 10.0]
["2026-09-08T16:04:39.759551+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.087834+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.087930+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:04:42.088130+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.088290+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.088315+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.088360+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.088360+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.088360+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.088431+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.088882+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.088892+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.088912+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.090150+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.090596+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.091052+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.097758+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.098244+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:42.510141+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:45.742906+00:00", "trade", 9.0001, 200.0]
["2026-09-08T16:04:47.227021+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:47.227697+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:47.747356+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:48.831524+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:48.877684+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.593385+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.620735+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.620795+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.620850+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.620991+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.621206+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.621216+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.621296+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.621602+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.621667+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.622098+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.622955+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.628298+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.630694+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.677500+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.677646+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.677646+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.681635+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.682407+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.682753+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.683199+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.685429+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.685514+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.686061+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.686557+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.686557+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.686958+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.687464+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.700637+00:00", "trade", 9.01, 200.0]
["2026-09-08T16:04:49.701197+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.701603+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.717651+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:49.916537+00:00", "trade", 9.01, 42.0]
["2026-09-08T16:04:50.302695+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:50.303201+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:53.133128+00:00", "trade", 9.008, 1.0]
["2026-09-08T16:04:53.631919+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:53.797273+00:00", "trade", 9.0069, 1.0]
["2026-09-08T16:04:54.806342+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:55.561056+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:59.438130+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:59.438290+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:04:59.438330+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.001067+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.086249+00:00", "trade", 9.0099, 1436.0]
["2026-09-08T16:05:00.088700+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.161308+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.161574+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.161844+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.161910+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.224198+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.224248+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.224394+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.224689+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.224840+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:00.270849+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:03.119688+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:03.260328+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:03.835539+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:07.747600+00:00", "trade", 9.005, 2049.0]
["2026-09-08T16:05:07.748990+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:09.531527+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:10.141877+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:10.308384+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:10.410136+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:11.002848+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:11.587236+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:12.393422+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:12.393979+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:12.485632+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:12.555644+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:12.728416+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:12.733142+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:13.621449+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:13.621980+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:13.634765+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:13.640584+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:14.336533+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:14.658916+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:14.890717+00:00", "trade", 9.0013, 3.0]
["2026-09-08T16:05:14.891078+00:00", "trade", 9.0013, 1.0]
["2026-09-08T16:05:15.078446+00:00", "trade", 9.005, 492.0]
["2026-09-08T16:05:17.692901+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.692956+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.695422+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.695422+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.697618+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:05:17.698725+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.740792+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:05:17.740876+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:05:17.740949+00:00", "trade", 9.005, 500.0]
["2026-09-08T16:05:17.740955+00:00", "trade", 9.005, 100.0]
["2026-09-08T16:05:17.741135+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:17.741462+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.741672+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.741732+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.741732+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.741757+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.741757+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.741772+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.742224+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.742332+00:00", "trade", 9.0, 400.0]
["2026-09-08T16:05:17.742584+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.745361+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.746103+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.746579+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.746599+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.746664+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:17.894045+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:18.044018+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:18.044419+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:18.106311+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:18.274201+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:19.276895+00:00", "trade", 9.0001, 1436.0]
["2026-09-08T16:05:19.335871+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:20.718765+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:05:20.719208+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:20.719363+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:20.719368+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:20.732289+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:21.043636+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:21.825689+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:21.904141+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:22.882252+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:24.194980+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:24.297249+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.169242+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.169244+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:25.169708+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.169708+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.169728+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.169773+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.169854+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.169959+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.171853+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.588747+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.817763+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.819086+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:25.819286+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:27.525642+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:27.525778+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:28.038144+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:28.038650+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:28.041046+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:28.200831+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:29.398490+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:29.521123+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:29.540724+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:29.540785+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:29.553650+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:29.554146+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:29.563849+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:29.563905+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:30.001101+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:30.112752+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:30.116020+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:30.719204+00:00", "trade", 9.0, 1.0]
["2026-09-08T16:05:30.719724+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:30.719769+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:30.721283+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:30.725618+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:34.661671+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.661674+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.661698+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.661698+00:00", "trade", 9.0, 200.0]
["2026-09-08T16:05:34.661701+00:00", "trade", 9.0, 300.0]
["2026-09-08T16:05:34.661703+00:00", "quote", 9.0, 9.01]
["2026-09-08T16:05:34.661704+00:00", "trade", 9.0, 300.0]
["2026-09-08T16:05:34.661707+00:00", "trade", 9.0, 200.0]
["2026-09-08T16:05:34.661707+00:00", "trade", 9.0, 300.0]
["2026-09-08T16:05:34.661725+00:00", "trade", 9.0, 371.0]
["2026-09-08T16:05:34.661778+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.661778+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.661828+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.661853+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.661863+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.661868+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.661918+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.661983+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.661987+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.661990+00:00", "trade", 9.0, 200.0]
["2026-09-08T16:05:34.661990+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.662118+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.662254+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.662284+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.662284+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.662289+00:00", "quote", 9.0, 9.0]
["2026-09-08T16:05:34.662299+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662299+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662304+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662304+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662319+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662319+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662404+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662434+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662459+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662615+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662620+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662735+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662815+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662855+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.662936+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.663096+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.663136+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.663176+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.663296+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.663377+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.663778+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.664284+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.668343+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.668699+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.669356+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.675696+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.676183+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.676698+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.678505+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.678944+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.678944+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.679059+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.679061+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.679181+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.679184+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.679400+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.679400+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.679400+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.679540+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.680502+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.680502+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.680622+00:00", "trade", 9.0, 100.0]
["2026-09-08T16:05:34.680623+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.696094+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.696094+00:00", "trade", 8.995, 1400.0]
["2026-09-08T16:05:34.696100+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.696106+00:00", "trade", 8.99, 1.0]
["2026-09-08T16:05:34.696109+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.696112+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.696121+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.696121+00:00", "trade", 8.995, 125.0]
["2026-09-08T16:05:34.696169+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.696169+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.696172+00:00", "trade", 8.995, 500.0]
["2026-09-08T16:05:34.696175+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:05:34.696181+00:00", "trade", 8.995, 800.0]
["2026-09-08T16:05:34.696181+00:00", "trade", 8.995, 620.0]
["2026-09-08T16:05:34.696190+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.696205+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:05:34.696250+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:05:34.696259+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:05:34.696265+00:00", "trade", 8.995, 300.0]
["2026-09-08T16:05:34.696328+00:00", "trade", 8.995, 300.0]
["2026-09-08T16:05:34.696364+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.696367+00:00", "trade", 8.995, 500.0]
["2026-09-08T16:05:34.696367+00:00", "trade", 8.995, 1580.0]
["2026-09-08T16:05:34.696376+00:00", "trade", 8.995, 800.0]
["2026-09-08T16:05:34.696620+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:05:34.696707+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:05:34.696711+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.696746+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.696749+00:00", "trade", 8.995, 300.0]
["2026-09-08T16:05:34.696751+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.696785+00:00", "trade", 8.99, 300.0]
["2026-09-08T16:05:34.696789+00:00", "trade", 8.99, 1600.0]
["2026-09-08T16:05:34.696789+00:00", "trade", 8.99, 700.0]
["2026-09-08T16:05:34.696791+00:00", "trade", 8.99, 400.0]
["2026-09-08T16:05:34.696794+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:05:34.696794+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:05:34.696797+00:00", "trade", 8.99, 500.0]
["2026-09-08T16:05:34.696819+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:05:34.696819+00:00", "trade", 8.99, 600.0]
["2026-09-08T16:05:34.696821+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.696821+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.696866+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.696947+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.696987+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.696987+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.697110+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:05:34.697142+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.697155+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:05:34.697227+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.697233+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.697267+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.697303+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:05:34.697347+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.697388+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.697396+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.697428+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.697428+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.697508+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.697548+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.697984+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.698430+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.698996+00:00", "trade", 8.995, 400.0]
["2026-09-08T16:05:34.701307+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.714874+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.728174+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.728261+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.738705+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:05:34.738769+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:05:34.738801+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:05:34.738829+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:05:34.738838+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:05:34.738871+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.738874+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:05:34.738892+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:05:34.738892+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:05:34.738895+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:05:34.738931+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:05:34.738949+00:00", "trade", 8.995, 308.0]
["2026-09-08T16:05:34.738952+00:00", "trade", 8.995, 492.0]
["2026-09-08T16:05:34.738955+00:00", "trade", 8.995, 184.0]
["2026-09-08T16:05:34.738955+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.738976+00:00", "trade", 8.995, 616.0]
["2026-09-08T16:05:34.743096+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.743676+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.747249+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.747267+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.747285+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.747928+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.748034+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:05:34.748037+00:00", "trade", 8.995, 100.0]
["2026-09-08T16:05:34.748040+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.748042+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.748079+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.748094+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.748097+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.748103+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.748106+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.748109+00:00", "trade", 8.99, 1.0]
["2026-09-08T16:05:34.748109+00:00", "trade", 8.99, 19.0]
["2026-09-08T16:05:34.748112+00:00", "trade", 8.99, 100.0]
["2026-09-08T16:05:34.748116+00:00", "trade", 8.99, 300.0]
["2026-09-08T16:05:34.748116+00:00", "trade", 8.99, 500.0]
["2026-09-08T16:05:34.748204+00:00", "quote", 8.99, 9.0]
["2026-09-08T16:05:34.748299+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748305+00:00", "trade", 8.99, 80.0]
["2026-09-08T16:05:34.748307+00:00", "trade", 8.99, 800.0]
["2026-09-08T16:05:34.748369+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748374+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748434+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748434+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748434+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748439+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748439+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748444+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748444+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748444+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748479+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748524+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748580+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748595+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748605+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748630+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748630+00:00", "quote", 8.99, 8.99]
["2026-09-08T16:05:34.748635+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748640+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748650+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748660+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748690+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748705+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748740+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748765+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748805+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748845+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748870+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748875+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.748875+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.749031+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.749121+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.749151+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.749151+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.749326+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.749472+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.749587+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.749637+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.749672+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.750111+00:00", "trade", 8.99, 200.0]
["2026-09-08T16:05:34.750153+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.750153+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.750619+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.750624+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:34.757882+00:00", "trade", 8.985, 200.0]
["2026-09-08T16:05:34.758980+00:00", "trade", 8.985, 200.0]
["2026-09-08T16:05:34.759037+00:00", "trade", 8.985, 200.0]
["2026-09-08T16:05:34.849159+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:35.188769+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:35.188904+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:35.728956+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:35.728961+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:35.729046+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:35.729242+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:36.697639+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:36.823697+00:00", "trade", 8.996, 15.0]
["2026-09-08T16:05:36.824560+00:00", "trade", 8.996, 2.0]
["2026-09-08T16:05:36.825531+00:00", "trade", 8.996, 2.0]
["2026-09-08T16:05:38.172253+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:38.172263+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:42.081880+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:42.082326+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:42.082797+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:42.095166+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:42.522826+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:44.795176+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:47.049859+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:47.052881+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:48.741871+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:05:50.445491+00:00", "trade", 8.9959, 2.0]
["2026-09-08T16:06:00.001127+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:02.525703+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:02.526164+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:02.648019+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:02.860821+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:02.860861+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:02.860861+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.174123+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.174188+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.174564+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.174584+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.176824+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.179791+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.232061+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.232061+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.232502+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.483084+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.483169+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.517260+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:03.517260+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:04.194439+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:04.194439+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:04.310320+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:04.310320+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:06.145047+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:06.145088+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:06.793270+00:00", "trade", 8.98, 252.0]
["2026-09-08T16:06:06.795862+00:00", "trade", 8.9802, 252.0]
["2026-09-08T16:06:06.797483+00:00", "trade", 8.98, 5.0]
["2026-09-08T16:06:06.798160+00:00", "trade", 8.98, 5.0]
["2026-09-08T16:06:06.822049+00:00", "trade", 8.9813, 42.0]
["2026-09-08T16:06:07.172251+00:00", "trade", 8.985, 10.0]
["2026-09-08T16:06:07.784499+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:07.784539+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:08.939416+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:12.086160+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:12.159059+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:12.159059+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:13.332144+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:15.403169+00:00", "trade", 8.98, 1000.0]
["2026-09-08T16:06:15.403722+00:00", "trade", 8.98, 200.0]
["2026-09-08T16:06:15.403762+00:00", "trade", 8.98, 100.0]
["2026-09-08T16:06:15.403767+00:00", "trade", 8.98, 500.0]
["2026-09-08T16:06:15.403767+00:00", "trade", 8.98, 600.0]
["2026-09-08T16:06:15.403780+00:00", "trade", 8.98, 5.0]
["2026-09-08T16:06:15.403783+00:00", "trade", 8.98, 300.0]
["2026-09-08T16:06:15.403816+00:00", "quote", 8.98, 8.99]
["2026-09-08T16:06:15.403821+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.403831+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.403834+00:00", "trade", 8.98, 20.0]
["2026-09-08T16:06:15.403881+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.403886+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.403891+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.403936+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.403936+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.403956+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.403987+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.403996+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404020+00:00", "trade", 8.98, 900.0]
["2026-09-08T16:06:15.404047+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404107+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404112+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404117+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404117+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404117+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404122+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404122+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404132+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404137+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404147+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404172+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404177+00:00", "quote", 8.98, 8.98]
["2026-09-08T16:06:15.404217+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404267+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404302+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404332+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404342+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404417+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404498+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404538+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404573+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404673+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404673+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404678+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404698+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404854+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.404969+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.405009+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.405174+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.405259+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.405299+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.405305+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.405420+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.405575+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.405776+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.405936+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.406407+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.406412+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.406906+00:00", "trade", 8.97, 16375.0]
["2026-09-08T16:06:15.408016+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.408021+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.408522+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.408527+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.409019+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.410742+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.411910+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.412036+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.420085+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.483055+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.503809+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.504255+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.505754+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.568814+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.569255+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:15.619851+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:16.545787+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:17.267322+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:18.971923+00:00", "trade", 8.98, 6.0]
["2026-09-08T16:06:19.139353+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:20.322387+00:00", "trade", 8.975, 10.0]
["2026-09-08T16:06:21.292749+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.293005+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.293476+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.293576+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.293932+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.298315+00:00", "trade", 8.97, 200.0]
["2026-09-08T16:06:21.298528+00:00", "trade", 8.975, 200.0]
["2026-09-08T16:06:21.298594+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:06:21.298673+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.298694+00:00", "trade", 8.975, 100.0]
["2026-09-08T16:06:21.298769+00:00", "trade", 8.97, 5.0]
["2026-09-08T16:06:21.298959+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.298964+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:06:21.298964+00:00", "trade", 8.97, 600.0]
["2026-09-08T16:06:21.298994+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.299005+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.299250+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.299265+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.299285+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.299433+00:00", "trade", 8.97, 322.0]
["2026-09-08T16:06:21.299455+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.299535+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.299561+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.299776+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.300042+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.300450+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:06:21.300453+00:00", "trade", 8.97, 200.0]
["2026-09-08T16:06:21.300672+00:00", "trade", 8.97, 73.0]
["2026-09-08T16:06:21.300718+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.300718+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.301089+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.301109+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.301199+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.301355+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.410340+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.410510+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.410620+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:21.616406+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:23.493890+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:26.514733+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.001157+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.494006+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.640901+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.641372+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.644119+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.644204+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.644770+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.645236+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.645282+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.645287+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.645723+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:30.791766+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:31.725633+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:06:31.725761+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:31.726162+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:31.726227+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:31.727240+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:31.727701+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:31.775996+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:33.712250+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:33.712726+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:33.712726+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:34.185317+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:34.791707+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:34.791833+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:34.832810+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:34.840143+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:35.543765+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:35.544787+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.071878+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.073186+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.073652+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.545111+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.545164+00:00", "trade", 8.9796, 7000.0]
["2026-09-08T16:06:36.545201+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.545211+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.545792+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.546168+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.546274+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.546299+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:36.740612+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:38.390032+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:38.392448+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:38.392779+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:38.392994+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:38.393270+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:38.735681+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:38.735741+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:39.244210+00:00", "trade", 8.9946, 100.0]
["2026-09-08T16:06:39.995212+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:43.230515+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:06:43.231504+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:43.231535+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:43.231535+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:43.240426+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:43.240466+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:43.240466+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.448233+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.448233+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.455876+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.455876+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.462357+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.462357+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.462783+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.466261+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.466261+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.468917+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.468917+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.473444+00:00", "trade", 8.975, 600.0]
["2026-09-08T16:06:47.515283+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.516009+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:47.517939+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:51.433410+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:51.433410+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:51.433891+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:51.818467+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:52.084491+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:52.497355+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:55.855708+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:55.855708+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:55.872398+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:55.872849+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:55.883414+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:55.977719+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:56.200416+00:00", "trade", 8.975, 10.0]
["2026-09-08T16:06:56.200976+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:56.201918+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:56.906938+00:00", "trade", 8.9738, 4.0]
["2026-09-08T16:06:57.600771+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:57.885640+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:06:57.909046+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:00.001173+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:00.701686+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:00.701687+00:00", "trade", 8.975, 100.0]
["2026-09-08T16:07:00.701711+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:00.702096+00:00", "trade", 8.975, 200.0]
["2026-09-08T16:07:00.702812+00:00", "trade", 8.975, 9.0]
["2026-09-08T16:07:00.768826+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:00.768851+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:00.805939+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:01.559525+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:01.559761+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:01.559841+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:01.562527+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:01.562527+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:03.631602+00:00", "trade", 8.975, 100.0]
["2026-09-08T16:07:03.633197+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:04.641760+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:06.289076+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:06.293291+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:06.589732+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:06.603219+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:07.202352+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:07.210677+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:08.863515+00:00", "trade", 8.975, 10.0]
["2026-09-08T16:07:09.644787+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:09.812382+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:09.887005+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:09.887456+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:09.891966+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:09.891976+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:10.576949+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:10.576954+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:11.505590+00:00", "trade", 8.9943, 12.0]
["2026-09-08T16:07:11.616287+00:00", "trade", 8.975, 410.0]
["2026-09-08T16:07:12.228128+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:12.228564+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:12.278303+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:12.726025+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:21.124674+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:21.125120+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:21.770628+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:21.771094+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:21.771520+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:23.826968+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:23.834782+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:23.851707+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:24.487493+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:24.595450+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:24.595450+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:24.595500+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:25.767317+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:25.767769+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:26.267654+00:00", "trade", 8.975, 1900.0]
["2026-09-08T16:07:26.268712+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:26.268717+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:26.835738+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:26.835738+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:26.837051+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:26.837067+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:26.843417+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:26.843417+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:26.843888+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:30.001202+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:30.960433+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:30.998103+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:07:30.998359+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:07:30.998468+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:30.998583+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:30.998704+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:30.998704+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:30.998709+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:30.998799+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:31.004868+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:07:31.006466+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:07:31.006731+00:00", "trade", 8.97, 335.0]
["2026-09-08T16:07:31.006770+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:07:31.006803+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:07:31.006808+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:07:31.006838+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:07:31.006853+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:07:31.006875+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:07:31.006898+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:07:31.006908+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:07:31.006928+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:07:31.006935+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:07:31.006943+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.006947+00:00", "trade", 8.97, 1200.0]
["2026-09-08T16:07:31.007029+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007044+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007074+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007084+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007084+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007084+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007089+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007089+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007099+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007099+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007109+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007114+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007114+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007124+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007124+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007129+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007139+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007154+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007455+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007455+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007560+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007590+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.007916+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.008507+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.008677+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.009018+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.009028+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.010973+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.020308+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:07:31.020882+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.020882+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.020912+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.020912+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.020982+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.021132+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.021328+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.021349+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:07:31.139028+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.271038+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.475525+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.475981+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.484491+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:31.827789+00:00", "trade", 8.965, 5.0]
["2026-09-08T16:07:32.006866+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:33.662792+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:33.662792+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:33.683687+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:33.794040+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.349078+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.349078+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.349589+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.349594+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.350055+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.404414+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.404414+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.404414+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.410895+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.411216+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.411326+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.411461+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.411657+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.452429+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.453191+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:34.453667+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:35.751530+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:35.752131+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:35.752402+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:35.752447+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:35.752612+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:35.752612+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:35.753043+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:35.881855+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:35.881855+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:35.882251+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:36.424789+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:36.425230+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:36.428393+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:36.428393+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:36.967355+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:07:38.705920+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:38.705955+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:38.705995+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:38.706000+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.021477+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.021953+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.549204+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.549380+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:07:39.549380+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.549383+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:07:39.549383+00:00", "trade", 8.96, 22.0]
["2026-09-08T16:07:39.549385+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.549646+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.549686+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.559649+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.559649+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.559649+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:39.566449+00:00", "trade", 8.96, 75.0]
["2026-09-08T16:07:39.566449+00:00", "trade", 8.96, 25.0]
["2026-09-08T16:07:39.653478+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:40.974341+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:40.974556+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:40.974626+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:40.974676+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:40.975108+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:40.975108+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:40.977388+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.005510+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.005640+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.592669+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.592709+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.593190+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.603104+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.603154+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.606031+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.679180+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.679220+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.679656+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.689660+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:41.689660+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:42.708939+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:42.728025+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:42.732841+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:42.733332+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:42.965695+00:00", "trade", 8.9864, 24.0]
["2026-09-08T16:07:42.966729+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:42.966729+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:43.817035+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:43.824021+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:44.045504+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:44.045599+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:44.100856+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:44.100961+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:44.100991+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:44.101528+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:44.101528+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:44.103994+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:44.731494+00:00", "trade", 8.965, 58.0]
["2026-09-08T16:07:44.731545+00:00", "trade", 8.96, 58.0]
["2026-09-08T16:07:44.731629+00:00", "trade", 8.965, 2942.0]
["2026-09-08T16:07:45.021986+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:45.021991+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:46.067293+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:46.208950+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:47.554205+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:47.821685+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:07:47.822676+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:47.822676+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:47.823206+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:48.657119+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:48.657645+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:49.867090+00:00", "trade", 8.9925, 200.0]
["2026-09-08T16:07:49.868455+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:49.868821+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:49.869002+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:49.869468+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:49.869468+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:49.869518+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:52.736017+00:00", "trade", 8.965, 50.0]
["2026-09-08T16:07:53.728093+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:53.728093+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:55.041302+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:55.041598+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:55.042019+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:55.042159+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:55.174966+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:55.227381+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:55.931874+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:55.932345+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:58.187304+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:58.187304+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:58.799603+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:58.799608+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:59.015598+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:59.074268+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:59.176316+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:59.356400+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:59.524360+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:07:59.543225+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:00.001232+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:00.008273+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:00.008775+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:00.009246+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:02.127323+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:04.430572+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:04.431374+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:04.431850+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:04.432321+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:04.536644+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.164614+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.164634+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.164749+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.164915+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.185815+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.185815+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.427890+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:08:06.428146+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:06.428473+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.428503+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.428528+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.428533+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.428573+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:06.428708+00:00", "quote", 8.95, 8.97]
["2026-09-08T16:08:06.428711+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:08:06.428729+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.428733+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.428804+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.428804+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.428814+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.428819+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.428834+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.428854+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.428964+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.428969+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.428994+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.429039+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.429089+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.429124+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.429286+00:00", "trade", 8.96, 10.0]
["2026-09-08T16:08:06.429345+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.429405+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.429460+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.429484+00:00", "trade", 8.96, 10.0]
["2026-09-08T16:08:06.429520+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.429701+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.430528+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.430934+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.430964+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.432101+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.432101+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.438737+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.438762+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.446065+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.772382+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.772873+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:08:06.944654+00:00", "trade", 8.9924, 100.0]
["2026-09-08T16:08:07.036373+00:00", "trade", 8.96, 75.0]
["2026-09-08T16:08:07.036378+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:08:07.036378+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:08:07.036381+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:08:07.036577+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:07.036583+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:08:07.036592+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:08:07.036676+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:07.036751+00:00", "trade", 8.96, 800.0]
["2026-09-08T16:08:07.036751+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:08:07.036758+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:08:07.036823+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:08:07.036950+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:08:07.036973+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:08:07.037058+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037098+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037145+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:08:07.037158+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:07.037208+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037208+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037208+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037214+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037214+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037214+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037214+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037219+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037219+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037233+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037233+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037243+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037248+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037248+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037248+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037254+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037254+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037274+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037288+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037329+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037419+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:08:07.037419+00:00", "trade", 8.97, 200.0]
["2026-09-08T16:08:07.037419+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037428+00:00", "trade", 8.97, 400.0]
["2026-09-08T16:08:07.037479+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037488+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:08:07.037524+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037524+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037524+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037539+00:00", "trade", 8.97, 600.0]
["2026-09-08T16:08:07.037639+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037805+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037805+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037840+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037840+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037855+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037890+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037895+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037940+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037950+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037950+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.037995+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.038074+00:00", "trade", 8.97, 36.0]
["2026-09-08T16:08:07.047914+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.048230+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.048295+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.137848+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.156427+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:07.452002+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.037357+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.048028+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:08:08.048859+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.052338+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.052348+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.054979+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.494366+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.494370+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:08.494852+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.494917+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.494917+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.495198+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.495323+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.495373+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.937779+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:08:08.937988+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.938955+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.939476+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.949094+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.949561+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:08.950002+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:09.053458+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:09.202623+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:10.941166+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:12.012384+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:12.012434+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:12.012875+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:12.013296+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:12.262550+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:12.262996+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:12.367380+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:14.061648+00:00", "trade", 8.965, 89.0]
["2026-09-08T16:08:14.082839+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:08:14.862927+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:16.810438+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:17.397885+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:08:17.399055+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:17.399055+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:17.399542+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:17.399542+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:17.438220+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:08:17.475785+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:08:18.588450+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:18.588931+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:20.344088+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:20.344384+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:20.344820+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:20.345888+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:21.778782+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:21.869697+00:00", "trade", 8.9604, 5500.0]
["2026-09-08T16:08:22.010500+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:23.671227+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:23.671703+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:23.671792+00:00", "trade", 8.9878, 1.0]
["2026-09-08T16:08:26.452169+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:26.452209+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:26.452525+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:28.914351+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:29.081215+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:08:29.084572+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:29.087624+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:29.881481+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:30.001267+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:30.339713+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:34.026782+00:00", "trade", 8.9603, 500.0]
["2026-09-08T16:08:34.058731+00:00", "trade", 8.965, 20.0]
["2026-09-08T16:08:34.127986+00:00", "trade", 8.9817, 25.0]
["2026-09-08T16:08:35.607262+00:00", "trade", 8.97, 10.0]
["2026-09-08T16:08:35.607907+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:35.607907+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:35.608343+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:36.136838+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:36.137314+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:36.241392+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:36.241853+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:36.613273+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:37.095928+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:37.106829+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:37.887857+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:08:38.529640+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:38.737655+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:38.738121+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:38.881290+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:08:39.159701+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:39.253690+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:39.254226+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:39.540183+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:42.812400+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:42.812857+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:43.834677+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:43.835138+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:44.492033+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:44.492324+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:44.505195+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:44.592403+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:44.592904+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:45.307922+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:45.308379+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:45.308895+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:45.310890+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:45.311086+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:08:45.311331+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:45.311366+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:45.311691+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:45.311691+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:45.505012+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:46.192260+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:46.192267+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:46.211368+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:46.263492+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:46.275352+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:46.302858+00:00", "trade", 8.96, 422.0]
["2026-09-08T16:08:46.302858+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:46.303255+00:00", "trade", 8.96, 178.0]
["2026-09-08T16:08:46.303325+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:46.303325+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:46.303480+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:46.303771+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:46.304242+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:46.306097+00:00", "trade", 8.965, 300.0]
["2026-09-08T16:08:46.306160+00:00", "trade", 8.965, 323.0]
["2026-09-08T16:08:46.306647+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:47.733199+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:08:48.561075+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:48.561078+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:49.070238+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.671827+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.672238+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.672713+00:00", "trade", 8.96, 233.0]
["2026-09-08T16:08:49.672714+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.672819+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.672829+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.673135+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.673210+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.697007+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.697011+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:49.697037+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.697337+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.697583+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.698029+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.698741+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:49.945033+00:00", "trade", 8.9618, 7.0]
["2026-09-08T16:08:51.907499+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:51.908000+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:52.235325+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:54.084121+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:57.179347+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:59.011087+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:59.722999+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:59.723229+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:59.723445+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:59.723901+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:59.723916+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:59.724001+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:59.725565+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:59.790685+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:08:59.858071+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:00.001292+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:00.065224+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:03.748697+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:03.748712+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:03.749248+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:03.749248+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:03.749363+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:03.749724+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:03.750195+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:03.872572+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:04.723971+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:04.862691+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:04.862727+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:04.863238+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:04.864225+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:04.864400+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:04.877998+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:05.150838+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:06.026460+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:07.025831+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:07.877308+00:00", "trade", 8.9873, 35.0]
["2026-09-08T16:09:08.680424+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:09.507375+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:09.565849+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:09.565989+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:09.566952+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:09.567408+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:10.163358+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:11.737088+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:11.737128+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:12.205620+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:12.206071+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:12.216045+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:13.124564+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:14.525996+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:09:18.324597+00:00", "trade", 8.965, 62.0]
["2026-09-08T16:09:19.414559+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:09:20.103390+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:20.103565+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:20.103916+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:20.104112+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:20.228328+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:22.997166+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:23.005631+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:23.024812+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.114511+00:00", "trade", 8.96, 5.0]
["2026-09-08T16:09:25.115514+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.122395+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.122626+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.122836+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.122937+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.123518+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.132785+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.132785+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.132785+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.132830+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.133276+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.421373+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.969153+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.969233+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.970060+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.970536+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:25.980515+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:26.149227+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:26.159121+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:26.159141+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:26.160073+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:26.160539+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:26.170538+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:27.073809+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:09:30.001317+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:33.454305+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:33.454345+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:33.486733+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:33.486833+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:33.486838+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:33.487314+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:33.497273+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:33.784893+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:34.410918+00:00", "trade", 8.96, 5.0]
["2026-09-08T16:09:34.410920+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:34.411677+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:34.412158+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:34.422127+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:35.002963+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:09:35.004163+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:35.231550+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:35.241564+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:35.839229+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:38.380575+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:38.381306+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:38.384070+00:00", "trade", 8.96, 7.0]
["2026-09-08T16:09:38.385231+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:38.443103+00:00", "trade", 8.96, 70.0]
["2026-09-08T16:09:38.443124+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:09:38.443125+00:00", "trade", 8.96, 195.0]
["2026-09-08T16:09:38.443125+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:09:38.443173+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:09:38.443498+00:00", "trade", 8.96, 10.0]
["2026-09-08T16:09:38.443505+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:09:38.443535+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:09:38.443555+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:09:38.443570+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:09:38.443630+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:09:38.443655+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:09:38.443660+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:09:38.443665+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:09:38.443726+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:09:38.443766+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443768+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:09:38.443771+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443775+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443780+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443780+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443800+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443810+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443820+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443830+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443885+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443915+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.443986+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.444246+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.444246+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.444367+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.444768+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.445349+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.446176+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.459452+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.472955+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.477135+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:38.903120+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:39.011082+00:00", "trade", 8.955, 12.0]
["2026-09-08T16:09:39.012150+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:39.275057+00:00", "trade", 8.955, 17.0]
["2026-09-08T16:09:40.665154+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.513285+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.513926+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.756900+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.756970+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.756995+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.757351+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.757542+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.757893+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.757963+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.758404+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:41.872561+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:43.695660+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:43.695660+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:43.696232+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:43.696773+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:43.697264+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:43.703168+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.465204+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.465259+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.465299+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.465319+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.465339+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.483167+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.494359+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.499050+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.502002+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.502553+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.505014+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.520255+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.520285+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.762663+00:00", "trade", 8.955, 3.0]
["2026-09-08T16:09:44.762748+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.763139+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.763139+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.763580+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.763620+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.852647+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.973315+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.973320+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.995758+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.996295+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:44.996325+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:45.164310+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:45.164390+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:47.132300+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:47.562791+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:48.915118+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:48.986443+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:49.808838+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:49.885596+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:51.772417+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:09:52.502182+00:00", "trade", 8.95, 700.0]
["2026-09-08T16:09:52.502185+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:09:52.502189+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:09:52.502189+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:09:52.502211+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502233+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:09:52.502236+00:00", "trade", 8.95, 7.0]
["2026-09-08T16:09:52.502237+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502237+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502246+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502282+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502292+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502297+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502322+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502327+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502457+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502474+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:09:52.502480+00:00", "trade", 8.95, 500.0]
["2026-09-08T16:09:52.502483+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:09:52.502487+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502537+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502568+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502573+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502592+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502597+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502652+00:00", "trade", 8.95, 800.0]
["2026-09-08T16:09:52.502653+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502655+00:00", "trade", 8.95, 374.0]
["2026-09-08T16:09:52.502713+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502723+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502723+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502728+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502728+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502733+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502733+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502733+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502733+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502738+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502738+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502743+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502743+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502748+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502748+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502758+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502758+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502768+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502778+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502793+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.502813+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:09:52.503054+00:00", "trade", 8.95, 334.0]
["2026-09-08T16:09:52.503088+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.503204+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.503269+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.503349+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.503414+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.503605+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.503640+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.504161+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.504477+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.504919+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:09:52.505594+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.506341+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.506351+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.506801+00:00", "trade", 8.94, 1846.0]
["2026-09-08T16:09:52.507066+00:00", "trade", 8.94, 1747.0]
["2026-09-08T16:09:52.508855+00:00", "trade", 8.94, 1980.0]
["2026-09-08T16:09:52.509825+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.509835+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.509860+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.510125+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.510261+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.511549+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.512731+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.517618+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:09:52.521979+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:09:52.522971+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.522981+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.523437+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.534338+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:09:52.535345+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.535360+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:52.581841+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.161407+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:09:54.162272+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.162353+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.162358+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.162433+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.169555+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.695147+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.695714+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.695719+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.696967+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.713285+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.713506+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.713631+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.714037+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.714077+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.809755+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.810372+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.812291+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.812507+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.812522+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.813559+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.813610+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.891164+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.891255+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.891495+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.926218+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.929105+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.929110+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:54.944697+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:55.150131+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:55.150172+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:55.150537+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:55.154612+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:55.859868+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:55.860414+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:55.860850+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:55.861301+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:56.190320+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:56.190811+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:56.196234+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:56.198471+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:09:56.198492+00:00", "trade", 8.94, 7.0]
["2026-09-08T16:09:56.216081+00:00", "trade", 8.94, 49.0]
["2026-09-08T16:09:56.509010+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:57.358248+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:57.846021+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:58.814408+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:58.817641+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:58.864483+00:00", "trade", 8.94, 12.0]
["2026-09-08T16:09:58.864488+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:09:58.864492+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:09:58.864492+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:09:58.864794+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:09:58.864794+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:09:58.864796+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:09:58.864798+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:09:58.864799+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.864799+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.864813+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.864859+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.864880+00:00", "trade", 8.94, 7.0]
["2026-09-08T16:09:58.864880+00:00", "trade", 8.94, 7.0]
["2026-09-08T16:09:58.864904+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.864944+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.864959+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865069+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865074+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865074+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865074+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865099+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865114+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865114+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865119+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865179+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865270+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865310+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865420+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865425+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865555+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865555+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865640+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865841+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.865851+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.866317+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.866327+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.866818+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.866818+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.867325+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.867340+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:58.876797+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:59.069100+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:59.069471+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:59.069481+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:59.096160+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:59.096180+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:09:59.096666+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:00.001347+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:00.041668+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:00.042570+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:00.229821+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:00.251929+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:00.359225+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:00.508415+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:00.508666+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:00.511909+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:00.700714+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:01.986678+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:01.987124+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:03.076425+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:03.081071+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:03.122134+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:03.386744+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:05.715654+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:07.759254+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:07.759715+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:07.759991+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:07.767258+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:07.955517+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:08.171146+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:09.901228+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:09.901308+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:10.525857+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:10.526097+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:10.526333+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:10.526849+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:10.527405+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:10.630030+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:10.732489+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:11.807052+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:10:11.808448+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:14.004117+00:00", "trade", 8.9838, 32.0]
["2026-09-08T16:10:14.085191+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:10:14.086537+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:14.086823+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:14.087289+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:14.087289+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:14.273481+00:00", "trade", 8.935, 10.0]
["2026-09-08T16:10:15.040139+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.041483+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.041503+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.041979+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.049492+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.510571+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.794667+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.916262+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.916703+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.917746+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.922462+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.922988+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.923956+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.924562+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.924587+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.950664+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.973494+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.973579+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.974125+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.974125+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.974165+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.974561+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.975002+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.975042+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:15.981407+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:16.407027+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:16.914636+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:16.914987+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:16.919513+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:16.919603+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:16.919949+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:16.919954+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:16.944934+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:17.033695+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:17.034858+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:17.045749+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:17.195350+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.219857+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.225706+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.226062+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.226523+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.226628+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.226994+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.227084+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.227114+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.227560+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.231419+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.406983+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.917674+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.918406+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.918687+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.919238+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.956567+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.960151+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.960426+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:18.960973+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:19.671832+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:19.878459+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:19.993072+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:20.226854+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:20.371820+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:20.787170+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:20.844506+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:22.244868+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:22.247063+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:22.256606+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:22.549660+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:22.549860+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:22.550131+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:22.550166+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:22.596386+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:23.203192+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:23.203663+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:23.575664+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:23.576236+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:23.576782+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:23.576787+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:23.577699+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:23.578175+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:23.578180+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:23.676184+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:24.053689+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:24.054315+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:24.207921+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:24.453546+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:24.489612+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.219316+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.788068+00:00", "trade", 8.93, 400.0]
["2026-09-08T16:10:25.793916+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.794231+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.794317+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.801348+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.801408+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.801724+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.802195+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.803218+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.803224+00:00", "trade", 8.93, 1600.0]
["2026-09-08T16:10:25.803227+00:00", "trade", 8.93, 400.0]
["2026-09-08T16:10:25.803353+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.803418+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.803679+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.803699+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.803714+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.803729+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.803903+00:00", "trade", 8.93, 1959.0]
["2026-09-08T16:10:25.804433+00:00", "trade", 8.93, 41.0]
["2026-09-08T16:10:25.805864+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.873395+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:25.873399+00:00", "trade", 8.93, 200.0]
["2026-09-08T16:10:25.873470+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:10:25.873475+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:10:25.873475+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:10:25.873490+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:10:25.873495+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:10:25.873500+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:10:25.873500+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:10:25.873530+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:10:25.873560+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873570+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873591+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:10:25.873605+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873606+00:00", "trade", 8.93, 59.0]
["2026-09-08T16:10:25.873646+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873651+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873716+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873721+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873726+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873726+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873726+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873731+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873731+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873731+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873741+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873746+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873751+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873756+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873771+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873776+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873946+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873956+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873976+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.873991+00:00", "trade", 8.925, 5.0]
["2026-09-08T16:10:25.873991+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.874292+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.874297+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.874367+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.874372+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.874372+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.874407+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.874728+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.874833+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.874843+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.874858+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.875355+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.875380+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.875856+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.875861+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.876352+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.876357+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:25.907091+00:00", "trade", 8.925, 91462.0]
["2026-09-08T16:10:25.939282+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:27.446960+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:27.446960+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:27.454357+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:27.609738+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:27.609738+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:27.802843+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:27.802843+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:27.804890+00:00", "trade", 8.925, 14.0]
["2026-09-08T16:10:27.976692+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:27.976702+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:28.502381+00:00", "trade", 8.9288, 100.0]
["2026-09-08T16:10:28.746101+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:28.746101+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:28.819240+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:28.819260+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:28.820037+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:28.820042+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:28.822317+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:28.822337+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:30.001367+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:31.728127+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:31.728127+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:31.728212+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:31.728212+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:31.743875+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:31.743875+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:31.788932+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:31.996732+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:33.179775+00:00", "trade", 8.925, 30.0]
["2026-09-08T16:10:33.594108+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:10:33.594785+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:33.594971+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:33.595011+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:33.595437+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:33.698658+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:33.860210+00:00", "trade", 8.93, 2200.0]
["2026-09-08T16:10:34.189843+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:34.227844+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:34.894522+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:35.756459+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:10:35.756462+00:00", "trade", 8.92, 300.0]
["2026-09-08T16:10:35.756933+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:35.756943+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:35.757429+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:35.810350+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:37.659111+00:00", "trade", 8.925, 45.0]
["2026-09-08T16:10:38.066787+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.298324+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.298805+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.298805+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.756616+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.756631+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.846089+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.846540+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.854529+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.854539+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.855005+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.875218+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:38.875218+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.010025+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.010025+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.745928+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.745948+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.930222+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.930222+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.930268+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.959357+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.959943+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.959943+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.987730+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.988236+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.988266+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.988316+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:39.988346+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:40.050499+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:40.051075+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:40.054554+00:00", "trade", 8.93, 5.0]
["2026-09-08T16:10:40.383257+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:40.882677+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:40.883254+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:40.883254+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:41.009895+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:41.009895+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:43.932998+00:00", "trade", 8.9271, 1.0]
["2026-09-08T16:10:45.911049+00:00", "trade", 8.9201, 1300.0]
["2026-09-08T16:10:47.082777+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.082787+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.083233+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.083694+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.084136+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.095026+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.362679+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.365315+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.414102+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.593469+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.593960+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:47.593960+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:48.326105+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:48.326566+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:48.841839+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:48.842260+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:48.887778+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:48.887783+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:48.890359+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:48.890836+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:48.903185+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:49.928498+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:49.929025+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:50.185125+00:00", "trade", 8.9595, 100.0]
["2026-09-08T16:10:51.593210+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:51.816893+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:52.086745+00:00", "trade", 8.925, 200.0]
["2026-09-08T16:10:52.086942+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:52.087082+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:52.087373+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:52.100163+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:52.142574+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:52.161489+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.226531+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.226536+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.226541+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.239050+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.239536+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.240153+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.382698+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.615162+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.615187+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.615217+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.699858+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:54.857599+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:55.217998+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:55.386148+00:00", "trade", 8.9273, 12.0]
["2026-09-08T16:10:55.854525+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:56.002237+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:56.085696+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:58.523371+00:00", "trade", 8.925, 12.0]
["2026-09-08T16:10:58.728712+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:10:58.729301+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:10:58.729377+00:00", "trade", 8.92, 300.0]
["2026-09-08T16:10:58.730003+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.001397+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.688600+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.689507+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.689537+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.695541+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.711179+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.755404+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.939644+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:00.940605+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.940646+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.940646+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.940646+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.943442+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.943447+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.948058+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:00.948098+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.498698+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.498737+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.498978+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.499173+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.506462+00:00", "trade", 8.925, 100.0]
["2026-09-08T16:11:05.506465+00:00", "trade", 8.925, 100.0]
["2026-09-08T16:11:05.507864+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.507864+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.508345+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.508816+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.509488+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.514715+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.514720+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.515177+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.515177+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.519908+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.603417+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:05.728199+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.074855+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:11:06.075792+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.076639+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.175752+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:06.175803+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:06.175818+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:11:06.175986+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.175987+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:11:06.175987+00:00", "trade", 8.92, 700.0]
["2026-09-08T16:11:06.175989+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:11:06.176004+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:06.176036+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176051+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176051+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176061+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176071+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176086+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176116+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176127+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176147+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176202+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176209+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:06.176212+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176407+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176446+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:06.176447+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176472+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:06.176473+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:06.176651+00:00", "trade", 8.92, 290.0]
["2026-09-08T16:11:06.176653+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:11:06.176654+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:11:06.176708+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176714+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176714+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176723+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176728+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176728+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176728+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176733+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176733+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176733+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176738+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176738+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176743+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176753+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176768+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.176849+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.177049+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.177314+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.177324+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.177324+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.177660+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.177685+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.177685+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.177691+00:00", "trade", 8.9206, 20.0]
["2026-09-08T16:11:06.177705+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.177800+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.178191+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.178206+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.178788+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.192011+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:06.193062+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.193067+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.193122+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.231438+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.242805+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.243472+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.286259+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.338669+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.339160+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.348332+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.354015+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.369377+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.376679+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.528917+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:06.589136+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:07.100384+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:07.169038+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:07.510546+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:07.510978+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:07.511053+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:07.561845+00:00", "trade", 8.915, 111.0]
["2026-09-08T16:11:07.562826+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:07.563212+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:07.600060+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:07.616629+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:07.812591+00:00", "trade", 8.915, 4.0]
["2026-09-08T16:11:07.963215+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:08.246907+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:11:08.777741+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:09.385590+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:09.863779+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:09.927145+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:11.526030+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:11.526787+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:11.530030+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:11.530230+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:11.531879+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:11.531879+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:11.531884+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:13.294500+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:13.908779+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:15.500948+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:15.503609+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:17.001113+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:17.283039+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:17.283039+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:17.511494+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:17.543224+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:17.578704+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:17.931154+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:17.971650+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:17.976196+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:17.978126+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:18.245804+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:18.719693+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:21.403388+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:21.404175+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:21.451182+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:21.507601+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:21.582264+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:21.868727+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:22.226008+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:22.814356+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:22.879285+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:23.028202+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:11:23.104607+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:23.280612+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:25.051667+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:25.189651+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:27.067416+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:27.855609+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:28.298439+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:28.690854+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:28.838190+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:29.471214+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:30.001417+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.113064+00:00", "trade", 8.92, 95.0]
["2026-09-08T16:11:33.113128+00:00", "trade", 8.92, 405.0]
["2026-09-08T16:11:33.113356+00:00", "trade", 8.92, 405.0]
["2026-09-08T16:11:33.113416+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:33.113422+00:00", "trade", 8.92, 500.0]
["2026-09-08T16:11:33.113446+00:00", "trade", 8.92, 500.0]
["2026-09-08T16:11:33.113500+00:00", "trade", 8.92, 500.0]
["2026-09-08T16:11:33.113612+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:33.113648+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:11:33.113651+00:00", "trade", 8.92, 400.0]
["2026-09-08T16:11:33.113657+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:33.113675+00:00", "trade", 8.92, 400.0]
["2026-09-08T16:11:33.113714+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:33.113717+00:00", "trade", 8.92, 400.0]
["2026-09-08T16:11:33.113734+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.113739+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.113754+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.113771+00:00", "trade", 8.92, 500.0]
["2026-09-08T16:11:33.113995+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.114030+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.114105+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.117392+00:00", "trade", 8.92, 395.0]
["2026-09-08T16:11:33.117395+00:00", "trade", 8.92, 105.0]
["2026-09-08T16:11:33.117416+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:33.118009+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.118009+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.118034+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.118034+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.118596+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.120655+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.130459+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.130739+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.131105+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.131120+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.131211+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.176479+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.176874+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.177190+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.187219+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.235434+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.282586+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.312177+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.324474+00:00", "trade", 8.92, 235.0]
["2026-09-08T16:11:33.324516+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.325098+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.325569+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.326907+00:00", "trade", 8.9198, 235.0]
["2026-09-08T16:11:33.327944+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:11:33.328295+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.328436+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.335548+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.363033+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.388073+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.484588+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.487294+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.651699+00:00", "trade", 8.9199, 60.0]
["2026-09-08T16:11:33.651741+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.652332+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.652368+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.652503+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.652834+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.652834+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.662802+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.696177+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.696663+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.696894+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.696894+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.702424+00:00", "trade", 8.92, 7.0]
["2026-09-08T16:11:33.703023+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.706862+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.792507+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:33.792507+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:33.792509+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:11:33.793048+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:33.793053+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:33.793083+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:33.793088+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:33.793088+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:33.793098+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:33.793108+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:33.793113+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:33.793133+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:33.793159+00:00", "trade", 8.92, 23.0]
["2026-09-08T16:11:33.793213+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.793494+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.793494+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.793654+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.793690+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.793880+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.794000+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.794697+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.794697+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.794732+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.795133+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.795213+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.795218+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.796897+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.797703+00:00", "trade", 8.92, 42.0]
["2026-09-08T16:11:33.797710+00:00", "trade", 8.92, 300.0]
["2026-09-08T16:11:33.797712+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:33.797958+00:00", "trade", 8.92, 7.0]
["2026-09-08T16:11:33.798290+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.798290+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.798335+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.798376+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.798376+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.798381+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.878747+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:33.906012+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:34.041289+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:34.063382+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:34.136598+00:00", "trade", 8.92, 3.0]
["2026-09-08T16:11:34.137208+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:34.137208+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:34.176126+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:34.265137+00:00", "trade", 8.925, 1666.0]
["2026-09-08T16:11:34.265764+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:34.322757+00:00", "trade", 8.925, 10.0]
["2026-09-08T16:11:34.874040+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:11:34.874680+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:34.875046+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:34.877241+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:34.942622+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:35.269005+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:35.372963+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:35.442298+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:35.442789+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:35.571778+00:00", "trade", 8.9561, 37.0]
["2026-09-08T16:11:35.857573+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:36.301259+00:00", "trade", 8.9201, 1666.0]
["2026-09-08T16:11:37.122131+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:37.122131+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:37.164788+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:37.164833+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:39.111066+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:39.111066+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:39.174487+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:39.537727+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:39.537742+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:39.538204+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:39.750827+00:00", "trade", 8.9287, 11.0]
["2026-09-08T16:11:40.680511+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.680596+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.681077+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.681092+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.681122+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.682083+00:00", "trade", 8.92, 2.0]
["2026-09-08T16:11:40.682656+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.686116+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:40.686665+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.686695+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.758462+00:00", "trade", 8.925, 9.0]
["2026-09-08T16:11:40.759474+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.783947+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.784138+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.821542+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.824945+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.844196+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.845048+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.845519+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.906750+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:40.907191+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:41.141875+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:41.178888+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:41.179374+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:41.179390+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:41.179394+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:41.280475+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:41.281332+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:41.281383+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:41.281408+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:41.914095+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:42.111170+00:00", "trade", 8.92, 235.0]
["2026-09-08T16:11:42.153932+00:00", "trade", 8.9202, 235.0]
["2026-09-08T16:11:42.832427+00:00", "trade", 8.9201, 60.0]
["2026-09-08T16:11:43.478038+00:00", "trade", 8.925, 1.0]
["2026-09-08T16:11:43.692669+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.269443+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.269979+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.270019+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.270481+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.270481+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.270521+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.270521+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.285466+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.331957+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.333496+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.337761+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.337761+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:44.981450+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:45.244657+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:45.244657+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.517841+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.517966+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.518768+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.518899+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.552945+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.735144+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.735715+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.736352+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.736372+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.737996+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.738016+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.840084+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:46.840084+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:47.004136+00:00", "trade", 8.9287, 10.0]
["2026-09-08T16:11:47.552797+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:47.553233+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:47.554196+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:47.554196+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:47.578634+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:47.579080+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:47.579115+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:47.579571+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:47.827457+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:48.067038+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:48.067464+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:48.068010+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:48.068045+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:48.420704+00:00", "trade", 8.925, 10.0]
["2026-09-08T16:11:53.741977+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:53.741977+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:11:56.182178+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:11:56.182181+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:56.182256+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:56.182261+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:56.182261+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:11:56.182271+00:00", "trade", 8.92, 600.0]
["2026-09-08T16:11:56.182271+00:00", "trade", 8.92, 20.0]
["2026-09-08T16:11:56.182276+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182302+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182306+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182322+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182377+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182416+00:00", "trade", 8.92, 90.0]
["2026-09-08T16:11:56.182447+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182477+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182482+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182482+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182482+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182487+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182512+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182517+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182532+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182532+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182537+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182562+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182592+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182747+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182863+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182868+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182898+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.182953+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.183254+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.183574+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.183840+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.183850+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.184031+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:11:56.184066+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.184091+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.184321+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.184346+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.184376+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.184522+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.184547+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.184582+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.185198+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.186000+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.186466+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.186532+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.186637+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.187253+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.188902+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.189313+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.189549+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.189559+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.189744+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.189749+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.189824+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.190080+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.190601+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.193278+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.198856+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:56.199282+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.199283+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:11:56.199397+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.199773+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.199773+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.199878+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.202139+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.202309+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.202850+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.206634+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.206655+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.207261+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.215586+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.267560+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.287597+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:56.287622+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:58.801002+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:58.801027+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:00.001463+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:00.086866+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:00.086891+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:00.123725+00:00", "trade", 8.9199, 34.0]
["2026-09-08T16:12:00.799349+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:00.997662+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:01.035176+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:01.035276+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:01.037035+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:01.038779+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:01.228522+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:01.228547+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:01.508775+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:03.255868+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:04.731429+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:04.731910+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:05.237019+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:05.737542+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:06.745163+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:10.040967+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:10.049873+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:10.142489+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:11.308071+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:11.460414+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:11.533118+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:11.533599+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:12.135789+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:12.160162+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:12.323335+00:00", "trade", 8.915, 5000.0]
["2026-09-08T16:12:12.324583+00:00", "trade", 8.9159, 68.0]
["2026-09-08T16:12:13.274157+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:13.322802+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:13.600745+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:13.601251+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:14.084713+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:14.088331+00:00", "trade", 8.915, 11.0]
["2026-09-08T16:12:14.088337+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:12:14.088349+00:00", "trade", 8.915, 7.0]
["2026-09-08T16:12:14.088349+00:00", "trade", 8.915, 24.0]
["2026-09-08T16:12:14.088364+00:00", "trade", 8.915, 12.0]
["2026-09-08T16:12:14.088838+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:14.725716+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:14.905564+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:15.029535+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:15.029976+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:15.030657+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:15.144123+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:15.144133+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:17.232750+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:17.232750+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:17.537817+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:17.610009+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:17.649578+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:17.708188+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:18.307742+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:18.308528+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:18.556454+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:20.324107+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:20.324984+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:20.402263+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:20.603748+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:21.412796+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:21.700912+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:21.701068+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:21.703484+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:21.800776+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:21.848738+00:00", "trade", 8.915, 6.0]
["2026-09-08T16:12:22.769654+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:23.110672+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:23.432454+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:25.847494+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:26.468821+00:00", "trade", 8.915, 20.0]
["2026-09-08T16:12:28.286516+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:28.678019+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:29.031476+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:29.689605+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:29.690447+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:29.844709+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:29.845175+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:30.001498+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:30.030517+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:30.326868+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:30.924793+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:30.946109+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:33.021505+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:33.034285+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:33.288501+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:33.288947+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:33.289338+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:33.477170+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.208869+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.288960+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.289516+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.426197+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.430372+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.430933+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.463694+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:12:34.464213+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.509003+00:00", "trade", 8.915, 15.0]
["2026-09-08T16:12:34.662245+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:12:34.663112+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.663252+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.663748+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.673256+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.677215+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:12:34.677296+00:00", "trade", 8.915, 4.0]
["2026-09-08T16:12:34.677336+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.725435+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.725977+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.873839+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.874125+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.884569+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.884569+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.888333+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.889221+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.889471+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.889496+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.926043+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:34.953474+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:35.010269+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:35.384821+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:36.847544+00:00", "trade", 8.9113, 19.0]
["2026-09-08T16:12:36.847911+00:00", "trade", 8.9113, 1.0]
["2026-09-08T16:12:36.949731+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:36.950377+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:37.033585+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:37.034047+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:37.156657+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:12:37.157285+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:37.158393+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:37.243621+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:37.243636+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:37.540599+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:37.698024+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:37.756280+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:12:37.756965+00:00", "trade", 8.915, 200.0]
["2026-09-08T16:12:37.757922+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:37.758723+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:38.256961+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:38.257978+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:38.367390+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:12:39.224877+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:39.227599+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:39.228591+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:39.789904+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:39.796720+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:39.797186+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.201750+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.249895+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.384511+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.497159+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.532849+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.532849+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.533867+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.536007+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.558410+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.612041+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:12:40.634747+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:40.915641+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:12:42.297760+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:42.325705+00:00", "trade", 8.914, 6.0]
["2026-09-08T16:12:43.314408+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:43.666562+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:44.888739+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:45.335609+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:45.336456+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:45.873364+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:12:46.384410+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:12:46.418620+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:46.435014+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:46.867605+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:46.961113+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:47.063442+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:47.336302+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:47.339404+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:47.816591+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:47.817754+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:50.471142+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:50.471157+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:50.471613+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:51.588530+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:51.607320+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:51.648497+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:12:51.648518+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:12:51.648688+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:51.778823+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:52.510307+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:52.510307+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:52.510758+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:52.510793+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:52.656454+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:12:52.697362+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:52.746660+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:52.774301+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:52.804858+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:53.050764+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:54.972519+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:55.979544+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:56.082690+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:57.217477+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:12:57.218020+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:57.218060+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:57.218080+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:57.218090+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:57.387785+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:57.529327+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:57.529763+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:59.108305+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:59.108691+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:59.108731+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:12:59.110650+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:12:59.110650+00:00", "trade", 8.91, 225.0]
["2026-09-08T16:12:59.110650+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.110653+00:00", "trade", 8.91, 75.0]
["2026-09-08T16:12:59.110670+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.110725+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.110725+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.110745+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.110750+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.110766+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.110916+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.110931+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.110939+00:00", "trade", 8.91, 140.0]
["2026-09-08T16:12:59.110946+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.110951+00:00", "trade", 8.91, 27.0]
["2026-09-08T16:12:59.111006+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111011+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111031+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111081+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111091+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111111+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111117+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111117+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111120+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:12:59.111120+00:00", "trade", 8.91, 900.0]
["2026-09-08T16:12:59.111122+00:00", "trade", 8.91, 500.0]
["2026-09-08T16:12:59.111167+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111172+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111177+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111177+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111177+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111182+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111192+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111197+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111197+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111202+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111202+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111202+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111207+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111212+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111212+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111257+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111267+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:12:59.111282+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111327+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111342+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111362+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111542+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111552+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111622+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111670+00:00", "trade", 8.9, 7.0]
["2026-09-08T16:12:59.111758+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111778+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111803+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111803+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.111903+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.112024+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.112179+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.112376+00:00", "trade", 8.9104, 20.0]
["2026-09-08T16:12:59.112625+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.112660+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.112660+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.112850+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.113126+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.113141+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.113301+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.113602+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.113652+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.114940+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.115051+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.116224+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.116665+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.116705+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.118704+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.124267+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:12:59.169200+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.169641+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.211922+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:12:59.234335+00:00", "trade", 8.905, 7.0]
["2026-09-08T16:12:59.462935+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:00.001518+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:00.675023+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:00.675023+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:00.675514+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:01.475646+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:01.475656+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:01.588059+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:01.588059+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:02.089865+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:02.089910+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:03.747565+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:08.138042+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:08.145345+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:08.148517+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:08.148993+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:08.155900+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:09.416574+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:10.441126+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:10.515092+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:10.566961+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:11.732157+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:11.735169+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:12.154618+00:00", "trade", 8.9263, 20.0]
["2026-09-08T16:13:12.155671+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:12.223383+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:12.327235+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:13.541073+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:13.817667+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:14.006888+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:14.196039+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:14.196555+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:14.204168+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:14.357473+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:14.398907+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:14.398932+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:14.402270+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:14.554403+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233650+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:13:15.233650+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:13:15.233655+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233655+00:00", "trade", 8.91, 39.0]
["2026-09-08T16:13:15.233658+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:13:15.233661+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:13:15.233667+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233685+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233704+00:00", "trade", 8.91, 57.0]
["2026-09-08T16:13:15.233709+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233709+00:00", "trade", 8.91, 58.0]
["2026-09-08T16:13:15.233715+00:00", "trade", 8.91, 42.0]
["2026-09-08T16:13:15.233721+00:00", "trade", 8.91, 292.0]
["2026-09-08T16:13:15.233724+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233755+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233776+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233800+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233800+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:13:15.233845+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233881+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233899+00:00", "trade", 8.91, 84.0]
["2026-09-08T16:13:15.233926+00:00", "trade", 8.91, 800.0]
["2026-09-08T16:13:15.233929+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.233942+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233942+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233942+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233948+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233948+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233948+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233952+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233952+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233962+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233967+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233967+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233967+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.233997+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234002+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234017+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234178+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234208+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234223+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234223+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234233+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234233+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234233+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234238+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234260+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:13:15.234283+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234383+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:13:15.234408+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234503+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234543+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234619+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234644+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.234978+00:00", "trade", 8.9095, 22.0]
["2026-09-08T16:13:15.235140+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.235628+00:00", "trade", 8.9094, 20.0]
["2026-09-08T16:13:15.235892+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.237535+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:13:15.237536+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:13:15.237619+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:13:15.237621+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:13:15.237626+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:13:15.237626+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:13:15.237626+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:13:15.237628+00:00", "trade", 8.91, 80.0]
["2026-09-08T16:13:15.237634+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:13:15.237636+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237637+00:00", "trade", 8.91, 80.0]
["2026-09-08T16:13:15.237679+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:13:15.237691+00:00", "trade", 8.92, 80.0]
["2026-09-08T16:13:15.237716+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237741+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237741+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237746+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237771+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237801+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237801+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237806+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237806+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237811+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237811+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237821+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237821+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237841+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.237891+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.238235+00:00", "trade", 8.915, 200.0]
["2026-09-08T16:13:15.238235+00:00", "trade", 8.915, 200.0]
["2026-09-08T16:13:15.238292+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.238292+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.238347+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.238368+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.238383+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.238383+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.238403+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.238743+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.239360+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.239831+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.241685+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.242242+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.242242+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.242703+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.245600+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:15.278997+00:00", "trade", 8.915, 3.0]
["2026-09-08T16:13:15.279000+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:13:15.283463+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:13:15.284176+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:13:15.457926+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:17.090652+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:17.243476+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:17.533353+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:13:18.035984+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:19.151588+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:19.863128+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:20.164782+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:20.499134+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:20.712467+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:20.866519+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:25.267221+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:25.267432+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:25.267442+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:25.267913+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:25.271446+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:25.568143+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:25.589028+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:25.589058+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:25.599709+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:25.599714+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:27.158177+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:27.496589+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.044159+00:00", "trade", 8.915, 8000.0]
["2026-09-08T16:13:28.045410+00:00", "trade", 8.9149, 100.0]
["2026-09-08T16:13:28.078455+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.078506+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.078546+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.331644+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.332240+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.332275+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.917685+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.917685+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.918146+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.918146+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:28.935290+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:13:30.001544+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:30.161950+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:31.988373+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:13:32.150830+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:32.151266+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:34.452890+00:00", "trade", 8.915, 500.0]
["2026-09-08T16:13:34.453750+00:00", "trade", 8.915, 500.0]
["2026-09-08T16:13:39.143103+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:39.186431+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:39.636649+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:39.773991+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:39.774001+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:39.926314+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:40.055973+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:40.613592+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:45.162900+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:13:45.179613+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:45.240468+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:45.610652+00:00", "trade", 8.915, 61.0]
["2026-09-08T16:13:45.768790+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:13:46.023048+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:46.023053+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:46.023534+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:46.023539+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:46.024090+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:46.024817+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:46.024817+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:46.300960+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:47.494624+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:47.598662+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:48.113940+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:48.114391+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:48.352388+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.054334+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.065426+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.065541+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.065902+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.065907+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.065942+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.066012+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.066664+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.068743+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.075855+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.075855+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.076301+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.077730+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.078101+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.078547+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.182580+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.183061+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.533812+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.534323+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:50.580152+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:51.018824+00:00", "trade", 8.915, 50.0]
["2026-09-08T16:13:51.018833+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:51.160565+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:51.201433+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:52.067236+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:13:52.067236+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:52.417372+00:00", "trade", 8.92, 6.0]
["2026-09-08T16:13:52.928765+00:00", "trade", 8.92, 94.0]
["2026-09-08T16:13:52.929275+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:52.929355+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:52.929360+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:52.929736+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:52.930674+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:52.939720+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:52.940156+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:53.153099+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:53.153665+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:53.153705+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:53.154146+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:53.154427+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:53.162172+00:00", "trade", 8.92, 35.0]
["2026-09-08T16:13:54.043230+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:54.043275+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:54.173345+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:54.173560+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:55.986095+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:55.986210+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:56.003651+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:56.364416+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:56.664441+00:00", "trade", 8.947, 100.0]
["2026-09-08T16:13:56.665277+00:00", "trade", 8.947, 48.0]
["2026-09-08T16:13:56.666245+00:00", "trade", 8.947, 26.0]
["2026-09-08T16:13:56.666823+00:00", "trade", 8.947, 6.0]
["2026-09-08T16:13:57.472629+00:00", "trade", 8.915, 1634.0]
["2026-09-08T16:13:57.472677+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:57.473254+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:57.473254+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:57.473880+00:00", "trade", 8.9153, 23.0]
["2026-09-08T16:13:57.477173+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:57.494416+00:00", "trade", 8.915, 492.0]
["2026-09-08T16:13:57.494726+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:13:57.494744+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:13:57.494747+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:13:57.494747+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:13:57.495071+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:57.495532+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:58.104157+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:58.478279+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:58.478755+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:13:59.521209+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:00.001568+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:00.522540+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:05.001403+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:05.001869+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:05.003954+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:05.004039+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:05.004997+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:05.418001+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:05.764928+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:05.825898+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:05.930457+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:07.121004+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:07.619848+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:07.636959+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:07.738190+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:09.773751+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:10.325375+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:10.552682+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:10.845495+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:11.568753+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:12.057703+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:12.159207+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:14:12.373621+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:13.074862+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:13.075328+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:16.125241+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:14:16.125813+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:16.125923+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:16.297627+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:16.298113+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:17.597981+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:17.597981+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:17.599965+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:17.703868+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:17.704384+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:21.249197+00:00", "trade", 8.92, 5.0]
["2026-09-08T16:14:21.249663+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:21.250114+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:21.766083+00:00", "trade", 8.92, 14.0]
["2026-09-08T16:14:22.380493+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:22.596568+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:22.597019+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:24.085070+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:24.086333+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:24.086338+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:24.086794+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:24.086794+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:24.128333+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:24.128358+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:24.128839+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:26.173139+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:14:26.190482+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:26.700933+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:27.425926+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:27.425926+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:27.475711+00:00", "trade", 8.9156, 10.0]
["2026-09-08T16:14:28.077949+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:30.001594+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:30.832514+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:31.616567+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:31.616572+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:31.617048+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:34.067723+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:35.601522+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:14:35.601522+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:14:35.601531+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:14:35.601543+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:14:35.602105+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:35.602584+00:00", "trade", 8.915, 200.0]
["2026-09-08T16:14:35.602644+00:00", "trade", 8.915, 200.0]
["2026-09-08T16:14:37.097453+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:37.098706+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.324708+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.325139+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.325164+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.325545+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.329780+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:14:38.329786+00:00", "trade", 8.91, 2.0]
["2026-09-08T16:14:38.330782+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.330782+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.330787+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.330797+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.330827+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.331298+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.332351+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.333754+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.377644+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.429422+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.579645+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:38.821953+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.028089+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.049159+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.049339+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.074309+00:00", "trade", 8.9103, 8000.0]
["2026-09-08T16:14:39.075563+00:00", "trade", 8.9105, 93.0]
["2026-09-08T16:14:39.075650+00:00", "trade", 8.9108, 192.0]
["2026-09-08T16:14:39.075657+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.076108+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.221600+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.234347+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:14:39.235367+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:14:39.236806+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.243216+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.243236+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.258062+00:00", "trade", 8.9101, 35.0]
["2026-09-08T16:14:39.376030+00:00", "trade", 8.915, 50.0]
["2026-09-08T16:14:39.433533+00:00", "trade", 8.915, 61.0]
["2026-09-08T16:14:39.945069+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.945415+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.945545+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.946021+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:39.946021+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.116728+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.117169+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.121891+00:00", "trade", 8.9101, 1634.0]
["2026-09-08T16:14:40.122492+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.122507+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.122507+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.123139+00:00", "trade", 8.9104, 20.0]
["2026-09-08T16:14:40.123202+00:00", "trade", 8.9104, 39.0]
["2026-09-08T16:14:40.123254+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.194654+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.194739+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.195295+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.195295+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.195375+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.196241+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:14:40.203294+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.203816+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.211162+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:14:40.211279+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:14:40.380296+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.457524+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:14:40.540789+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.755896+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:40.756177+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:41.277113+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:41.407148+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:41.924341+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:41.924877+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:42.377022+00:00", "trade", 8.915, 135.0]
["2026-09-08T16:14:42.978813+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:43.581860+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:45.525842+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:14:45.526464+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:45.526530+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:45.526595+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:45.526921+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:45.558977+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:45.584974+00:00", "trade", 8.9443, 100.0]
["2026-09-08T16:14:45.803941+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.631338+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.631338+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.631499+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.675473+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.752813+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.752828+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.753013+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.753369+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.753575+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.755058+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:48.786428+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:49.332224+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:49.332675+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:49.374319+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.271291+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.273061+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.284633+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.285104+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.291289+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.291304+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.521768+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.522219+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.551920+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.552441+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:50.790198+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.125467+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.363324+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.591603+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.593617+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.593617+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.660081+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.660201+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.660742+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.927331+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:14:51.927874+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.927889+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.927914+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:51.927969+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:52.451276+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:52.639770+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:52.639921+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:52.640277+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:52.640317+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:52.640477+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:53.452678+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:53.452678+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:53.452743+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:53.452993+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:53.498216+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:54.415587+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:54.415592+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:54.415888+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:54.462193+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:57.006582+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:57.593706+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:57.594207+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:14:57.842448+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:00.001624+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:01.034365+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:01.576868+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:01.579880+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:01.948649+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:01.949065+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:01.968426+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:02.496082+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:15:02.496083+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:02.496085+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:15:02.496085+00:00", "trade", 8.91, 95.0]
["2026-09-08T16:15:02.496089+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:02.496245+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:02.496251+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:02.496284+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:02.496302+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:02.496314+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:02.496365+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:02.496365+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:02.496368+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:15:02.496380+00:00", "trade", 8.91, 95.0]
["2026-09-08T16:15:02.496394+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:02.496399+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:02.496404+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:15:02.496404+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496404+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:02.496444+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496494+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496494+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496534+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496584+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496609+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496625+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496655+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496655+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496659+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496659+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496659+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496664+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496664+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496664+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496664+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496679+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496690+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496690+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496740+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496760+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496765+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496765+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496770+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496815+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496825+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496940+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496945+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496950+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.496955+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.497030+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.497141+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.497267+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:15:02.497301+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.497441+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.497499+00:00", "trade", 8.9113, 21.0]
["2026-09-08T16:15:02.498123+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.498163+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.498188+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.499206+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.499606+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.502674+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.502699+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.503531+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.503541+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.505315+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.505335+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.505846+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.506317+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.512318+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:02.512531+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:02.512773+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.512778+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.512778+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.512813+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.513109+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.513181+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:02.513194+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.513264+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.513329+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.513443+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:02.513563+00:00", "trade", 8.9094, 20.0]
["2026-09-08T16:15:02.514423+00:00", "trade", 8.9097, 20.0]
["2026-09-08T16:15:02.518907+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.519940+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.608320+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:02.608937+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:04.148225+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:04.148537+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:04.165516+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:04.169095+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:04.553501+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:04.560954+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:05.688651+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:05.689102+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:07.606922+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:07.765876+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:07.773439+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:08.088380+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:08.125413+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:08.241068+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:10.615697+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:10.649282+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:10.665034+00:00", "trade", 8.9106, 21.0]
["2026-09-08T16:15:13.442869+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:14.192686+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:16.055395+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:16.055470+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:16.430114+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:15:16.430293+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:16.431451+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:16.431892+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:16.439495+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:16.855727+00:00", "trade", 8.905, 200.0]
["2026-09-08T16:15:16.855817+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:16.856304+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:17.088868+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:17.089304+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:17.163691+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:17.164172+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:17.190219+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:17.641445+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:17.790976+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:18.478830+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:18.480519+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:19.281733+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:19.556323+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:19.639135+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:20.291134+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:20.291705+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:20.735598+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:21.402535+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:15:21.620527+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:21.707203+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.939585+00:00", "trade", 8.91, 500.0]
["2026-09-08T16:15:24.939823+00:00", "trade", 8.91, 500.0]
["2026-09-08T16:15:24.939949+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.939958+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:15:24.939970+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.939976+00:00", "trade", 8.91, 600.0]
["2026-09-08T16:15:24.939988+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.939991+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.940024+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.940030+00:00", "trade", 8.91, 13.0]
["2026-09-08T16:15:24.940048+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.940124+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.940129+00:00", "trade", 8.91, 13.0]
["2026-09-08T16:15:24.940232+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:15:24.940493+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940513+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940513+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940528+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940533+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940538+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940541+00:00", "trade", 8.91, 755.0]
["2026-09-08T16:15:24.940553+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940568+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940573+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940579+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940579+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940608+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940608+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940623+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:15:24.940633+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940664+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940683+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:15:24.940774+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.940839+00:00", "trade", 8.9083, 26.0]
["2026-09-08T16:15:24.940899+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.941060+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.941100+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.941200+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.941218+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.941224+00:00", "trade", 8.91, 29.0]
["2026-09-08T16:15:24.941245+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.941278+00:00", "trade", 8.9091, 25.0]
["2026-09-08T16:15:24.941470+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.941579+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:15:24.941582+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.941585+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.941588+00:00", "trade", 8.91, 300.0]
["2026-09-08T16:15:24.941648+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.941648+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.941648+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.941654+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:15:24.941654+00:00", "trade", 8.91, 25.0]
["2026-09-08T16:15:24.941656+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:15:24.941657+00:00", "trade", 8.91, 500.0]
["2026-09-08T16:15:24.941660+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:15:24.941761+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:24.941766+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:24.941783+00:00", "trade", 8.91, 28.0]
["2026-09-08T16:15:24.941791+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:24.941796+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:24.941806+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:24.941816+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:24.941835+00:00", "trade", 8.91, 800.0]
["2026-09-08T16:15:24.941836+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:15:24.941836+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.941841+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.941841+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.941922+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.941922+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942017+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942137+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942152+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942157+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942157+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942157+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942157+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942162+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942167+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942167+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942167+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942172+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942172+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942172+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942172+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942172+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942322+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942338+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942508+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942508+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942513+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942513+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942528+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942613+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942648+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942723+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942809+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.942821+00:00", "trade", 8.9094, 20.0]
["2026-09-08T16:15:24.942875+00:00", "trade", 8.909, 22.0]
["2026-09-08T16:15:24.942935+00:00", "trade", 8.91, 23.0]
["2026-09-08T16:15:24.943049+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.943076+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:15:24.943094+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.943131+00:00", "trade", 8.91, 27.0]
["2026-09-08T16:15:24.943641+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.943856+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.944127+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.944129+00:00", "trade", 8.915, 19.0]
["2026-09-08T16:15:24.944129+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:15:24.944132+00:00", "trade", 8.92, 18.0]
["2026-09-08T16:15:24.944132+00:00", "trade", 8.92, 62.0]
["2026-09-08T16:15:24.944142+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:15:24.944142+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.944157+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.944162+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.944257+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.944658+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.944698+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.947279+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.947750+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.947766+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.956451+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:24.977120+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:25.019977+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:27.820396+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:28.797003+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:28.797068+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:28.797469+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:29.007931+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:29.008377+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:29.737219+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:30.001649+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:31.032410+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:31.033433+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:31.070476+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:31.070481+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:31.070937+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:31.071809+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:31.287258+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:31.406321+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:31.406337+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:31.754060+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:32.828651+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:32.828651+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:32.839687+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:32.965215+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:15:33.494628+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:34.200214+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:35.599443+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:35.599880+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:36.336916+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:37.114218+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:37.504644+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:37.504644+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:37.505125+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:37.505125+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:37.587486+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:38.774194+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:38.774700+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:38.774715+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:38.775166+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:38.780930+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:38.781376+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:39.172979+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:39.173024+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:39.178969+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:39.178969+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:39.182722+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:39.183640+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:39.183640+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:39.304869+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:40.213819+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:40.214261+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:40.221022+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:40.221027+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:40.249650+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:40.725088+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:40.725138+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:41.135180+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:41.135200+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:41.204159+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:41.213146+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:41.217892+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:41.218824+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:42.276239+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:42.659097+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:47.641841+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:47.642983+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:47.729080+00:00", "trade", 8.915, 4000.0]
["2026-09-08T16:15:47.730447+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:47.730893+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:48.855337+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:49.521159+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:49.521284+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:50.283476+00:00", "trade", 8.9336, 1.0]
["2026-09-08T16:15:50.765254+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:55.321692+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:55.390032+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:15:55.391318+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:57.191082+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:57.192289+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:57.461957+00:00", "trade", 8.915, 15.0]
["2026-09-08T16:15:57.461984+00:00", "trade", 8.91, 15.0]
["2026-09-08T16:15:58.080907+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:58.363800+00:00", "trade", 8.9336, 100.0]
["2026-09-08T16:15:58.365905+00:00", "trade", 8.9336, 33.0]
["2026-09-08T16:15:58.366880+00:00", "trade", 8.9336, 17.0]
["2026-09-08T16:15:58.368248+00:00", "trade", 8.9336, 14.0]
["2026-09-08T16:15:58.370554+00:00", "trade", 8.9336, 13.0]
["2026-09-08T16:15:58.372055+00:00", "trade", 8.9336, 6.0]
["2026-09-08T16:15:58.372731+00:00", "trade", 8.9336, 2.0]
["2026-09-08T16:15:58.630051+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:58.630276+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:58.630276+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:58.630527+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:58.630602+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:58.630747+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:58.630968+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:59.265886+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:59.380745+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:59.380745+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:59.381210+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:15:59.381692+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:00.001669+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:01.214696+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:16:01.269295+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:01.269826+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:03.562530+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:03.562966+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:03.813433+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:03.813889+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:03.814325+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:06.341542+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:07.290213+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:07.290659+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:07.290739+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:07.628334+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:07.711386+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:10.818475+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:10.818596+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:10.818596+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:10.824450+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:11.637476+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:16:11.637993+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:11.637998+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:11.787886+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:16:15.038537+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.043724+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.076808+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.166834+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:16:15.177934+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.284819+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.387629+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.553579+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.559453+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.559478+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.559478+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.559478+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.560546+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.647659+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.764176+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.885736+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:15.987433+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:16.294580+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:16.938555+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:18.147902+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:18.262299+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:18.262305+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:18.262906+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:18.262946+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:18.262946+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:18.263021+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:18.268298+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:18.484689+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:18.484764+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:20.389719+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:20.947092+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:21.049967+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:23.465819+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:24.260177+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:24.594128+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:24.856473+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:25.944664+00:00", "trade", 8.9154, 21.0]
["2026-09-08T16:16:26.823009+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:26.832357+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:26.849257+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:26.850355+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:28.098689+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:28.099551+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:30.001704+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:30.583070+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:31.397589+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:16:34.629748+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:34.652437+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:16:34.652467+00:00", "trade", 8.915, 20.0]
["2026-09-08T16:16:34.652467+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:34.652913+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:34.653344+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:35.039775+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:35.039775+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:35.039775+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:35.041118+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:35.774987+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:36.654843+00:00", "trade", 8.915, 3.0]
["2026-09-08T16:16:36.852239+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:36.853587+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:36.855442+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:40.218195+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:40.218661+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:40.290985+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:16:40.346470+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:16:41.689927+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:43.051722+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:43.065831+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:43.066307+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:43.655200+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.324400+00:00", "trade", 8.9275, 100.0]
["2026-09-08T16:16:44.532656+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.923906+00:00", "trade", 8.915, 2162.0]
["2026-09-08T16:16:44.938373+00:00", "trade", 8.915, 492.0]
["2026-09-08T16:16:44.938554+00:00", "trade", 8.915, 500.0]
["2026-09-08T16:16:44.938566+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:16:44.938569+00:00", "trade", 8.92, 25.0]
["2026-09-08T16:16:44.938572+00:00", "trade", 8.915, 616.0]
["2026-09-08T16:16:44.938596+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:16:44.938599+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.938605+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:16:44.938608+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.938611+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.938611+00:00", "trade", 8.92, 300.0]
["2026-09-08T16:16:44.938614+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:16:44.938614+00:00", "trade", 8.92, 75.0]
["2026-09-08T16:16:44.938729+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.938734+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.938734+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.938789+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.938839+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.938839+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.938925+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.938948+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.938948+00:00", "trade", 8.92, 24.0]
["2026-09-08T16:16:44.938954+00:00", "trade", 8.92, 240.0]
["2026-09-08T16:16:44.938966+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.939005+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.939008+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.939040+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.939060+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.939123+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.939129+00:00", "trade", 8.92, 300.0]
["2026-09-08T16:16:44.939131+00:00", "trade", 8.92, 84.0]
["2026-09-08T16:16:44.939134+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:16:44.939391+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939426+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939426+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939426+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939431+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939431+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939431+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939436+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939461+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939489+00:00", "trade", 8.92, 93.0]
["2026-09-08T16:16:44.939526+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939536+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939571+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939606+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939611+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939626+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939636+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939687+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939727+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939787+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.939977+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.940072+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.940298+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.940569+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.940849+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.941050+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.942543+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.942761+00:00", "trade", 8.925, 616.0]
["2026-09-08T16:16:44.942834+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.942839+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.943365+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.943420+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.943561+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.943656+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.944201+00:00", "trade", 8.925, 84.0]
["2026-09-08T16:16:44.945049+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.945646+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.945771+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.946217+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.946357+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.946366+00:00", "trade", 8.92, 400.0]
["2026-09-08T16:16:44.946367+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.946372+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.946382+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.946417+00:00", "trade", 8.925, 55.0]
["2026-09-08T16:16:44.946478+00:00", "trade", 8.925, 10.0]
["2026-09-08T16:16:44.946648+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.947009+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.975154+00:00", "trade", 8.925, 492.0]
["2026-09-08T16:16:44.975163+00:00", "trade", 8.925, 492.0]
["2026-09-08T16:16:44.975373+00:00", "trade", 8.925, 616.0]
["2026-09-08T16:16:44.975428+00:00", "trade", 8.925, 284.0]
["2026-09-08T16:16:44.977367+00:00", "trade", 8.925, 500.0]
["2026-09-08T16:16:44.977367+00:00", "trade", 8.925, 200.0]
["2026-09-08T16:16:44.978309+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.978319+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.978319+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.978349+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.978870+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:16:44.981063+00:00", "trade", 8.92, 25.0]
["2026-09-08T16:16:44.981069+00:00", "trade", 8.92, 900.0]
["2026-09-08T16:16:44.981084+00:00", "trade", 8.92, 800.0]
["2026-09-08T16:16:44.981087+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.981091+00:00", "trade", 8.92, 500.0]
["2026-09-08T16:16:44.981091+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.981095+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981110+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981115+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981334+00:00", "trade", 8.925, 10.0]
["2026-09-08T16:16:44.981334+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:16:44.981337+00:00", "trade", 8.92, 290.0]
["2026-09-08T16:16:44.981346+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:16:44.981351+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981386+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981391+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981396+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981401+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981421+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981606+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981616+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:16:44.981631+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.981636+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.981636+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.981687+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.981687+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.981872+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.981927+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.981927+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.981947+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982007+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982022+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982047+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982108+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982143+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982143+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982143+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982168+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982203+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982203+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982223+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982378+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982488+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982533+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982574+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982629+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982654+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982669+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:16:44.982809+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982850+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.982990+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.983105+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.983150+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.983606+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.983631+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.983656+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.983691+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.984433+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.984899+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.985019+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.985471+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.986022+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.986934+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.987177+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:16:44.987682+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:44.988027+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.988057+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.988112+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.988112+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.988167+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.988167+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.988167+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:44.988192+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:16:45.037899+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:16:45.037911+00:00", "trade", 8.91, 261.0]
["2026-09-08T16:16:45.037938+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.037938+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.037944+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:16:45.037962+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.037962+00:00", "trade", 8.91, 300.0]
["2026-09-08T16:16:45.037968+00:00", "trade", 8.91, 54.0]
["2026-09-08T16:16:45.037968+00:00", "trade", 8.91, 1946.0]
["2026-09-08T16:16:45.037971+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:16:45.037974+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.037974+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:16:45.037977+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.037980+00:00", "trade", 8.91, 500.0]
["2026-09-08T16:16:45.037983+00:00", "trade", 8.91, 54.0]
["2026-09-08T16:16:45.037986+00:00", "trade", 8.91, 113.0]
["2026-09-08T16:16:45.037986+00:00", "trade", 8.91, 1300.0]
["2026-09-08T16:16:45.037989+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.037992+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.037992+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.037996+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038006+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038046+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038046+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038071+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038076+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038100+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.038152+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.038152+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.038157+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.038157+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.038160+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.038160+00:00", "trade", 8.91, 800.0]
["2026-09-08T16:16:45.038164+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.038166+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038171+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038211+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038211+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038221+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038271+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038292+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038296+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038296+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038296+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038301+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038301+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038352+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:16:45.038397+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.038447+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.038467+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.038537+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.038537+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.038552+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.038632+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.038642+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.038742+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.038848+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.038883+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.039068+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.039239+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.039329+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.039705+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.040071+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.040071+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.043794+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.044456+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.047404+00:00", "trade", 8.915, 50.0]
["2026-09-08T16:16:45.048135+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.048451+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.048456+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.053927+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.054176+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.054310+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.054430+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.054440+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.054776+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.054776+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.054776+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.054806+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.054811+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.054851+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.054851+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.054891+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.055011+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.055122+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.055127+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.055803+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.055806+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:16:45.056244+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.056289+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.070779+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.077701+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:16:45.078477+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.078938+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.079384+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.251304+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.305217+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.332984+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.445582+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.445622+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:45.887485+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:46.002444+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:46.124495+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:46.449424+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:46.550415+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:47.100432+00:00", "trade", 8.905, 60.0]
["2026-09-08T16:16:47.508012+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:47.508012+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:47.508017+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:47.508017+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:47.508533+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:47.508769+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:49.146100+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:49.148135+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:16:49.149027+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:49.149062+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:49.785629+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:49.785865+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:49.786216+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:49.843472+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:51.026035+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:51.751231+00:00", "trade", 8.905, 1.0]
["2026-09-08T16:16:52.300718+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:52.301079+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:52.301479+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:52.302803+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:52.306436+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:54.419372+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:54.419697+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:54.916020+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:55.358474+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:55.477669+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:57.740733+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:16:57.740739+00:00", "trade", 8.9, 10.0]
["2026-09-08T16:16:57.740763+00:00", "trade", 8.905, 5.0]
["2026-09-08T16:16:57.740775+00:00", "trade", 8.9, 5.0]
["2026-09-08T16:16:57.740796+00:00", "trade", 8.905, 59.0]
["2026-09-08T16:16:57.740827+00:00", "trade", 8.9, 59.0]
["2026-09-08T16:16:58.006249+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:58.121584+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:58.353071+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:58.534037+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:58.561026+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:58.902916+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:58.903357+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:59.181790+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:16:59.183088+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:00.001735+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:00.069176+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:17:00.070899+00:00", "trade", 8.905, 200.0]
["2026-09-08T16:17:01.303013+00:00", "trade", 8.9261, 12.0]
["2026-09-08T16:17:01.498160+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:01.840230+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:01.879153+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:01.879153+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:01.879604+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:02.204709+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:02.205170+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:02.207280+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:03.762607+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:03.950755+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:04.733325+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:05.752318+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:06.128682+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:17:08.119793+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:17:08.519868+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:08.906580+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:08.917806+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:10.002797+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:10.003393+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:10.520090+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:10.520185+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:11.734945+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:11.736704+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:12.481789+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:12.745177+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:13.511899+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:13.554716+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.066897+00:00", "trade", 8.905, 128.0]
["2026-09-08T16:17:17.239933+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.580695+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.915711+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:17:17.916014+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.916245+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.916295+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.948802+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.948928+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.949158+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.949344+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.949504+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.949579+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.949704+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.949785+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.950065+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.950185+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.950256+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.969311+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:17.969311+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:18.114677+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:18.564192+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:17:18.564384+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:18.564504+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:18.564945+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:18.567707+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:18.568148+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:18.585354+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:19.469075+00:00", "trade", 8.905, 1.0]
["2026-09-08T16:17:19.762895+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:23.752434+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:17:25.791356+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:25.791847+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:26.621770+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:27.403203+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:17:29.724528+00:00", "trade", 8.9155, 18.0]
["2026-09-08T16:17:30.001794+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:30.122853+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:30.122863+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:30.123324+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:30.123760+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:30.458197+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:32.851991+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:33.423373+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.599338+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.602025+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.605142+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.605593+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.608671+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.619729+00:00", "trade", 8.91, 43.0]
["2026-09-08T16:17:35.619731+00:00", "trade", 8.91, 57.0]
["2026-09-08T16:17:35.620323+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.620323+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.620359+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.620359+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.620409+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.620409+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.620850+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.631706+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.642712+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.811170+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:17:35.913582+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.922463+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.922509+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.922975+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:35.999637+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:36.107169+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:38.533916+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.559491+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.559957+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.560087+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.562954+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.566412+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.845582+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.845612+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.847702+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.848143+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.848625+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:39.952858+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:40.422993+00:00", "trade", 8.9135, 24.0]
["2026-09-08T16:17:40.843109+00:00", "trade", 8.905, 3.0]
["2026-09-08T16:17:41.589347+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:41.589347+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:41.606147+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:41.968045+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:43.965264+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:44.067834+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:45.022123+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:17:45.038828+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:45.038908+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:45.041294+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:17:45.106118+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:45.990330+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:46.847443+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:46.850738+00:00", "trade", 8.91, 8.0]
["2026-09-08T16:17:46.851297+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:46.851317+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:46.851322+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:47.110946+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:48.229840+00:00", "trade", 8.91, 2.0]
["2026-09-08T16:17:49.149884+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:49.574807+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:49.765887+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:50.315562+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:54.179319+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:17:54.179921+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:54.179961+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:54.685195+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:55.854587+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:17:57.091574+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:00.001825+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:00.789501+00:00", "trade", 8.905, 5.0]
["2026-09-08T16:18:01.063409+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:01.063419+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:01.063885+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:01.158366+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:01.893743+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:02.067602+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:02.199471+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:02.233488+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:02.493853+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:02.620425+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:02.809741+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:02.812427+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:02.852997+00:00", "trade", 8.91, 3.0]
["2026-09-08T16:18:02.903324+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:02.914621+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:02.994461+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:03.308389+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:03.308835+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:04.248013+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:04.249321+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:04.250795+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:04.403320+00:00", "trade", 8.9244, 25.0]
["2026-09-08T16:18:06.873164+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:06.873625+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:06.873911+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:07.075591+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:07.911253+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:07.911343+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:08.183907+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:08.523862+00:00", "trade", 8.9064, 2.0]
["2026-09-08T16:18:09.109293+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:09.766616+00:00", "trade", 8.91, 3.0]
["2026-09-08T16:18:10.105722+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:10.111245+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:10.316830+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:12.221880+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:13.617150+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:13.620974+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:13.658092+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:13.845900+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:14.286074+00:00", "trade", 8.91, 9.0]
["2026-09-08T16:18:14.751368+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:15.563704+00:00", "trade", 8.909, 1.0]
["2026-09-08T16:18:15.565107+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:15.690982+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:18.487621+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:20.829502+00:00", "trade", 8.91, 3.0]
["2026-09-08T16:18:21.982073+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:24.082033+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:26.243859+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:18:26.561847+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:26.699470+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075073+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.075073+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:18:27.075139+00:00", "trade", 8.91, 191.0]
["2026-09-08T16:18:27.075149+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.075152+00:00", "trade", 8.91, 6.0]
["2026-09-08T16:18:27.075154+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:18:27.075158+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.075158+00:00", "trade", 8.91, 800.0]
["2026-09-08T16:18:27.075172+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.075178+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:18:27.075180+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075181+00:00", "trade", 8.91, 400.0]
["2026-09-08T16:18:27.075184+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:18:27.075185+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075187+00:00", "trade", 8.91, 43.0]
["2026-09-08T16:18:27.075195+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075245+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075376+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075376+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075391+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075396+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075411+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075428+00:00", "trade", 8.91, 43.0]
["2026-09-08T16:18:27.075428+00:00", "trade", 8.91, 357.0]
["2026-09-08T16:18:27.075436+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075446+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075456+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075481+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075516+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075556+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.075566+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.075566+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.075591+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.075621+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075623+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.075623+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.075637+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075637+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075641+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075641+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075647+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075647+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075651+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075651+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075651+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075656+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075662+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075662+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075681+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075691+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075757+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075802+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075807+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075822+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075857+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075857+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075882+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.075900+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.075962+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.076052+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.076173+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.076278+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.076323+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.076328+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.076441+00:00", "trade", 8.9096, 31.0]
["2026-09-08T16:18:27.076505+00:00", "trade", 8.9098, 24.0]
["2026-09-08T16:18:27.076567+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:18:27.076601+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:18:27.076604+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:18:27.076799+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.076799+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.076804+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.076804+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.077321+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.077321+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.077355+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.077596+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.077796+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.077812+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.077842+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.077852+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.078042+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.079811+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.080087+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.080087+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.182646+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.187490+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:18:27.187769+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.187769+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:18:27.188735+00:00", "trade", 8.9111, 21.0]
["2026-09-08T16:18:27.189408+00:00", "trade", 8.915, 142.0]
["2026-09-08T16:18:27.762758+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:18:27.762758+00:00", "trade", 8.91, 25.0]
["2026-09-08T16:18:27.762764+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:18:27.762767+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.762788+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.762792+00:00", "trade", 8.91, 300.0]
["2026-09-08T16:18:27.762792+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.762794+00:00", "trade", 8.91, 400.0]
["2026-09-08T16:18:27.762809+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.762818+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.762884+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762884+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762889+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762904+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762904+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762909+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762914+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762929+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762939+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762950+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762954+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762959+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.762990+00:00", "trade", 8.91, 400.0]
["2026-09-08T16:18:27.762992+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.762992+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.763017+00:00", "trade", 8.91, 600.0]
["2026-09-08T16:18:27.763017+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.763023+00:00", "trade", 8.91, 1400.0]
["2026-09-08T16:18:27.763023+00:00", "trade", 8.91, 800.0]
["2026-09-08T16:18:27.763026+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.763026+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:18:27.763030+00:00", "trade", 8.91, 900.0]
["2026-09-08T16:18:27.763030+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.763039+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.763044+00:00", "quote", 8.91, 8.91]
["2026-09-08T16:18:27.763050+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.763050+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.763053+00:00", "trade", 8.91, 221.0]
["2026-09-08T16:18:27.763062+00:00", "trade", 8.915, 279.0]
["2026-09-08T16:18:27.763065+00:00", "trade", 8.91, 700.0]
["2026-09-08T16:18:27.763125+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.763128+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:27.763128+00:00", "trade", 8.91, 221.0]
["2026-09-08T16:18:27.763270+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763295+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763340+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763346+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763346+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763346+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763346+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763350+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763350+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763350+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763355+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763355+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763415+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763425+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763453+00:00", "trade", 8.91, 12.0]
["2026-09-08T16:18:27.763462+00:00", "trade", 8.91, 55.0]
["2026-09-08T16:18:27.763462+00:00", "trade", 8.905, 1.0]
["2026-09-08T16:18:27.763465+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763482+00:00", "trade", 8.91, 28.0]
["2026-09-08T16:18:27.763591+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763661+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763696+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763721+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763771+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763796+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.763811+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.764036+00:00", "trade", 8.9109, 22.0]
["2026-09-08T16:18:27.764090+00:00", "trade", 8.9107, 21.0]
["2026-09-08T16:18:27.764137+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.764231+00:00", "trade", 8.91, 22.0]
["2026-09-08T16:18:27.764257+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.764272+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.764285+00:00", "trade", 8.91, 21.0]
["2026-09-08T16:18:27.764370+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:18:27.764421+00:00", "trade", 8.91, 31.0]
["2026-09-08T16:18:27.764475+00:00", "trade", 8.91, 25.0]
["2026-09-08T16:18:27.764526+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:18:27.764568+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.764583+00:00", "trade", 8.91, 24.0]
["2026-09-08T16:18:27.764634+00:00", "trade", 8.9107, 21.0]
["2026-09-08T16:18:27.764688+00:00", "trade", 8.911, 31.0]
["2026-09-08T16:18:27.764733+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.764748+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.765225+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.765275+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.765731+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.765756+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.766147+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:27.863835+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:28.133833+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:28.134022+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:18:28.134820+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:28.134835+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:28.134850+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:28.144804+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:28.245554+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:28.763549+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:28.824930+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:28.825371+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:28.983466+00:00", "trade", 8.9217, 3.0]
["2026-09-08T16:18:29.625001+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:29.625027+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:29.625027+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:29.936133+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:18:30.001850+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:30.080988+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:30.084707+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:30.085148+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:30.731313+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:30.731749+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:30.770055+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:30.770546+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:32.345695+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:32.345695+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:32.346176+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:32.425134+00:00", "trade", 8.9101, 18.0]
["2026-09-08T16:18:33.548827+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:33.574679+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:34.500966+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:34.501457+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:34.501457+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:34.502139+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:36.902005+00:00", "trade", 8.905, 27.0]
["2026-09-08T16:18:37.595590+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:37.596031+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:37.597816+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:37.987274+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:37.987745+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:37.992616+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:38.608399+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:38.711219+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:39.182066+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:39.182071+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:39.701499+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:40.659928+00:00", "trade", 8.905, 3.0]
["2026-09-08T16:18:41.743590+00:00", "trade", 8.9216, 100.0]
["2026-09-08T16:18:42.537500+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:18:43.095371+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:44.148355+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:45.233747+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:45.234218+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:45.234659+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:46.114022+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:18:47.715075+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:47.821313+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:52.449437+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:54.388082+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:54.404701+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:18:54.404701+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:18:54.404704+00:00", "trade", 8.9, 4.0]
["2026-09-08T16:18:54.404706+00:00", "trade", 8.9, 10.0]
["2026-09-08T16:18:54.405558+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:54.405598+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:54.405628+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:54.405714+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:54.437078+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:54.440714+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:18:54.441424+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:54.441705+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:54.441965+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:54.528727+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:55.144444+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:55.144454+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:55.144475+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:18:55.144810+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:55.158347+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:55.158648+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:55.159014+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:55.907227+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:56.662658+00:00", "trade", 8.9212, 100.0]
["2026-09-08T16:18:56.960755+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:18:58.014629+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:18:58.015125+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:00.001879+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:00.473084+00:00", "trade", 8.9, 13.0]
["2026-09-08T16:19:00.474060+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:00.474105+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:00.474105+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:00.481467+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:00.522655+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:00.522741+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:00.577727+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:00.689493+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:01.034560+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:02.739503+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:19:02.740105+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:03.249001+00:00", "trade", 8.9, 91.0]
["2026-09-08T16:19:03.249005+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:19:03.249007+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:03.249008+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:19:03.249011+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:19:03.249011+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:19:03.249013+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:19:03.249098+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:03.249253+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:19:03.249254+00:00", "trade", 8.9, 224.0]
["2026-09-08T16:19:03.249275+00:00", "trade", 8.9, 12.0]
["2026-09-08T16:19:03.249365+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:19:03.249371+00:00", "trade", 8.9, 49.0]
["2026-09-08T16:19:03.249386+00:00", "trade", 8.9, 5.0]
["2026-09-08T16:19:03.249468+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:19:03.249484+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:19:03.249488+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:19:03.249494+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:19:03.249495+00:00", "trade", 8.9, 7.0]
["2026-09-08T16:19:03.249499+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:19:03.249504+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:19:03.249514+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:19:03.249529+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249534+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:19:03.249534+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249569+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249574+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249699+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:19:03.249754+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249754+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249754+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249760+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249760+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249764+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249764+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249764+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249769+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249769+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249779+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249789+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249794+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249804+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249804+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249814+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249819+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.249894+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250120+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250155+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250285+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250316+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250406+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250486+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250491+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250506+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250526+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250596+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.250962+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.251047+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.253498+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.253759+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.255683+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.255683+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.256129+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.256300+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.256736+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.263166+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.263171+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.263210+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:19:03.263210+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:19:03.263607+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.263652+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.271805+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:19:03.288361+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.295689+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.296185+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.364352+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.367364+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:03.367846+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:07.171254+00:00", "trade", 8.8987, 1.0]
["2026-09-08T16:19:08.829040+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:09.708502+00:00", "trade", 8.895, 10.0]
["2026-09-08T16:19:09.709337+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:09.725102+00:00", "trade", 8.895, 100.0]
["2026-09-08T16:19:09.725965+00:00", "trade", 8.895, 100.0]
["2026-09-08T16:19:09.726708+00:00", "trade", 8.895, 700.0]
["2026-09-08T16:19:09.727944+00:00", "trade", 8.895, 114.0]
["2026-09-08T16:19:09.728966+00:00", "trade", 8.895, 492.0]
["2026-09-08T16:19:10.039715+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:10.076512+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:10.336128+00:00", "trade", 8.895, 100.0]
["2026-09-08T16:19:12.222887+00:00", "trade", 8.895, 10.0]
["2026-09-08T16:19:13.319320+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:13.539570+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:13.588486+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:19.469155+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:19.469180+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:19.469676+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:19.485018+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:20.063191+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:20.063311+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:20.063752+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.429311+00:00", "trade", 8.89, 1.0]
["2026-09-08T16:19:22.429699+00:00", "trade", 8.89, 250.0]
["2026-09-08T16:19:22.429831+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:19:22.429958+00:00", "trade", 8.89, 106.0]
["2026-09-08T16:19:22.429961+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:19:22.429961+00:00", "trade", 8.89, 881.0]
["2026-09-08T16:19:22.430186+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.430221+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.430281+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.430301+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.430321+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.430352+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.430402+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.432106+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.432271+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.432958+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.433083+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.433634+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:22.734386+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:23.731934+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:19:24.391380+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:24.404400+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:19:25.587184+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:25.587826+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:25.601929+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:25.678056+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:28.143597+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:19:28.143820+00:00", "trade", 8.895, 100.0]
["2026-09-08T16:19:28.196938+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:28.196962+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:19:28.197520+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:28.197520+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:28.197956+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:28.197996+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:28.198427+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:28.207433+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:28.207879+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:30.001935+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:31.466044+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:31.466109+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:31.466700+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:31.466700+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:31.467166+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:31.467201+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:32.328358+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:32.328840+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:32.372033+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:32.444255+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:32.473103+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:32.538584+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:32.641560+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.531039+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.601583+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.601873+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.602034+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.602079+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.602164+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.616187+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.681057+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.681538+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.681538+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.681688+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.681974+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:33.854034+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:34.552624+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:34.552659+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:34.553100+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:34.553185+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:34.553200+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:34.579789+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:34.759437+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:34.759828+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:34.760088+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:34.956115+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:35.085474+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:19:37.663973+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:19:37.663981+00:00", "trade", 8.89, 1.0]
["2026-09-08T16:19:37.663983+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.663983+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.663984+00:00", "trade", 8.89, 200.0]
["2026-09-08T16:19:37.664053+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664053+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664058+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664083+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664099+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664099+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664414+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664494+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664504+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664520+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664534+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664564+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664735+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664875+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.664910+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.665025+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.665025+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.665088+00:00", "trade", 8.885, 100.0]
["2026-09-08T16:19:37.665391+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.665497+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.665537+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.665587+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.666474+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.671065+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.671283+00:00", "trade", 8.885, 500.0]
["2026-09-08T16:19:37.671296+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.671301+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.671358+00:00", "trade", 8.885, 500.0]
["2026-09-08T16:19:37.671411+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.671695+00:00", "trade", 8.885, 500.0]
["2026-09-08T16:19:37.671695+00:00", "trade", 8.885, 200.0]
["2026-09-08T16:19:37.673456+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.684241+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.792940+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.804365+00:00", "trade", 8.885, 1.0]
["2026-09-08T16:19:37.841431+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.875698+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.876083+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:37.916069+00:00", "trade", 8.8863, 248.0]
["2026-09-08T16:19:37.917104+00:00", "trade", 8.885, 600.0]
["2026-09-08T16:19:37.926970+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:38.224523+00:00", "trade", 8.8899, 86.0]
["2026-09-08T16:19:38.683816+00:00", "trade", 8.8919, 18.0]
["2026-09-08T16:19:38.713590+00:00", "trade", 8.89, 41.0]
["2026-09-08T16:19:38.759820+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:39.777640+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:40.101627+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:40.101627+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:40.356189+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:40.659341+00:00", "trade", 8.89, 7.0]
["2026-09-08T16:19:40.659968+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:40.959537+00:00", "trade", 8.8899, 38.0]
["2026-09-08T16:19:41.005646+00:00", "trade", 8.8899, 1487.0]
["2026-09-08T16:19:42.560228+00:00", "trade", 8.885, 100.0]
["2026-09-08T16:19:42.779604+00:00", "trade", 8.885, 300.0]
["2026-09-08T16:19:45.531055+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:45.637780+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:46.558714+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:46.695827+00:00", "trade", 8.89, 37.0]
["2026-09-08T16:19:46.695854+00:00", "trade", 8.89, 56.0]
["2026-09-08T16:19:46.696442+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:46.701720+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:46.705173+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:46.705369+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:46.705815+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:46.706276+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:46.905796+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:47.706539+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:47.708299+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:47.708815+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:48.152482+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:48.297884+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:48.334050+00:00", "trade", 8.885, 1.0]
["2026-09-08T16:19:48.463403+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:48.463904+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:48.665685+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:48.666282+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:48.668587+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:54.099965+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:54.099985+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:54.204414+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:56.521230+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:56.526127+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:56.533469+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:56.555197+00:00", "trade", 8.885, 100.0]
["2026-09-08T16:19:57.979755+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:59.144506+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:19:59.145358+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:00.001995+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:00.236493+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:00.403927+00:00", "trade", 8.8911, 1.0]
["2026-09-08T16:20:00.537530+00:00", "trade", 8.885, 616.0]
["2026-09-08T16:20:00.539541+00:00", "trade", 8.885, 492.0]
["2026-09-08T16:20:03.044505+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:03.044936+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:03.050862+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:20:03.214866+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:03.494735+00:00", "trade", 8.885, 5.0]
["2026-09-08T16:20:03.660009+00:00", "trade", 8.885, 500.0]
["2026-09-08T16:20:04.309635+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:04.310121+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:04.545186+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:05.045378+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:07.668103+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.055173+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.055674+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.056797+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.065608+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.631311+00:00", "trade", 8.88, 1.0]
["2026-09-08T16:20:09.631341+00:00", "trade", 8.885, 100.0]
["2026-09-08T16:20:09.631344+00:00", "trade", 8.885, 100.0]
["2026-09-08T16:20:09.631702+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.631798+00:00", "trade", 8.885, 20.0]
["2026-09-08T16:20:09.631822+00:00", "trade", 8.885, 100.0]
["2026-09-08T16:20:09.631822+00:00", "trade", 8.885, 100.0]
["2026-09-08T16:20:09.632223+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.632233+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.632263+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.632855+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.638128+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.644828+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:09.749723+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:10.089273+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:12.582800+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:12.653643+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:13.016370+00:00", "trade", 8.885, 100.0]
["2026-09-08T16:20:13.041082+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:13.655862+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:13.656473+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:13.660503+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:13.663675+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:13.690243+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:13.704833+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:14.879137+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:14.879152+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:14.979030+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:15.600220+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:15.609232+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:15.609242+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:16.921840+00:00", "trade", 8.885, 500.0]
["2026-09-08T16:20:16.921903+00:00", "trade", 8.885, 616.0]
["2026-09-08T16:20:22.494008+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:22.496429+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:23.688469+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:23.701365+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:23.706046+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:23.793500+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:26.390690+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:20:27.089684+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:30.002024+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.160218+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.169710+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.767815+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.767851+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.767851+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.768287+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.768527+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.769060+00:00", "trade", 8.885, 100.0]
["2026-09-08T16:20:32.769379+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.771504+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.773054+00:00", "trade", 8.89, 42.0]
["2026-09-08T16:20:32.773087+00:00", "trade", 8.89, 42.0]
["2026-09-08T16:20:32.773584+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.773624+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.773694+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.774256+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.777474+00:00", "trade", 8.89, 16.0]
["2026-09-08T16:20:32.777650+00:00", "trade", 8.89, 58.0]
["2026-09-08T16:20:32.787849+00:00", "trade", 8.89, 42.0]
["2026-09-08T16:20:32.796398+00:00", "trade", 8.885, 200.0]
["2026-09-08T16:20:32.808101+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.856352+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.856371+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.856948+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.857269+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:32.960845+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:33.770219+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:33.873756+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:34.673027+00:00", "trade", 8.8899, 2500.0]
["2026-09-08T16:20:34.829589+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:35.336797+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:35.353472+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:36.751733+00:00", "trade", 8.8899, 1434.0]
["2026-09-08T16:20:36.752987+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:36.753538+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:36.754290+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:36.755398+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:36.759828+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:36.760375+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:36.763678+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:36.776583+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:36.895041+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:37.304366+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:37.317698+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:38.110036+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:38.121067+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:38.222384+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:38.299873+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:38.362217+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:38.364588+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:38.364948+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:39.340298+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:39.340308+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:39.362851+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:39.746410+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:40.064263+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:40.803239+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:40.807760+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:40.817097+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:40.820846+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:43.291203+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:43.640335+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:43.640350+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:43.641533+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:44.111216+00:00", "trade", 8.8977, 3.0]
["2026-09-08T16:20:44.531298+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:45.296637+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:45.326788+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:45.572429+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:45.575697+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:45.576263+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:45.578528+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:45.605613+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:45.605994+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:46.490246+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:47.574901+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:47.826275+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:47.860160+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:50.006500+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:50.112588+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:50.266629+00:00", "trade", 8.89, 200.0]
["2026-09-08T16:20:50.266635+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:20:50.266638+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:20:50.266647+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:20:50.266653+00:00", "trade", 8.89, 10.0]
["2026-09-08T16:20:50.266701+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:20:50.266705+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:20:50.266705+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:50.266735+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:50.266760+00:00", "quote", 8.88, 8.89]
["2026-09-08T16:20:50.266785+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266790+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266796+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266810+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266825+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266835+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266871+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266881+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266881+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266896+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266900+00:00", "trade", 8.89, 600.0]
["2026-09-08T16:20:50.266900+00:00", "trade", 8.89, 10.0]
["2026-09-08T16:20:50.266901+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266903+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:20:50.266941+00:00", "quote", 8.89, 8.89]
["2026-09-08T16:20:50.266981+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267056+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267081+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267121+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267126+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267126+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267132+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267132+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267132+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267132+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267136+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267136+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267146+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267171+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267182+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267182+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267187+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267196+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267216+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267252+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267287+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267497+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267617+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267627+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267652+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267677+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267753+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.267948+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.268139+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.268424+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.268785+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.268850+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.271201+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.272541+00:00", "trade", 8.89, 100.0]
["2026-09-08T16:20:50.272790+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.272790+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.272795+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.273141+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.273146+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.273186+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.273617+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.273617+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.273622+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.274264+00:00", "trade", 8.895, 900.0]
["2026-09-08T16:20:50.274323+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.274333+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.274910+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.275356+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.284026+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.287258+00:00", "trade", 8.895, 159.0]
["2026-09-08T16:20:50.288148+00:00", "trade", 8.895, 477.0]
["2026-09-08T16:20:50.294436+00:00", "trade", 8.895, 159.0]
["2026-09-08T16:20:50.318073+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.326559+00:00", "trade", 8.895, 500.0]
["2026-09-08T16:20:50.363634+00:00", "trade", 8.895, 500.0]
["2026-09-08T16:20:50.363649+00:00", "trade", 8.895, 500.0]
["2026-09-08T16:20:50.363745+00:00", "trade", 8.895, 500.0]
["2026-09-08T16:20:50.363896+00:00", "trade", 8.895, 400.0]
["2026-09-08T16:20:50.363899+00:00", "trade", 8.895, 400.0]
["2026-09-08T16:20:50.363902+00:00", "trade", 8.895, 100.0]
["2026-09-08T16:20:50.364097+00:00", "trade", 8.895, 400.0]
["2026-09-08T16:20:50.364528+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:20:50.365228+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365232+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365237+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:20:50.365237+00:00", "trade", 8.9, 300.0]
["2026-09-08T16:20:50.365240+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365243+00:00", "trade", 8.9, 25.0]
["2026-09-08T16:20:50.365243+00:00", "trade", 8.9, 300.0]
["2026-09-08T16:20:50.365246+00:00", "trade", 8.9, 191.0]
["2026-09-08T16:20:50.365291+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365291+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365300+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365300+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:20:50.365303+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:20:50.365309+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365322+00:00", "trade", 8.9, 9.0]
["2026-09-08T16:20:50.365322+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365325+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:20:50.365325+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:20:50.365357+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:20:50.365360+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365373+00:00", "trade", 8.9, 300.0]
["2026-09-08T16:20:50.365376+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365390+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:20:50.365399+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365425+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365425+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365425+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365455+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365471+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365486+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365511+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365531+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365541+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:20:50.365550+00:00", "trade", 8.9, 800.0]
["2026-09-08T16:20:50.365554+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365559+00:00", "trade", 8.9, 82.0]
["2026-09-08T16:20:50.365563+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365568+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365568+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:20:50.365568+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:20:50.365571+00:00", "trade", 8.9, 300.0]
["2026-09-08T16:20:50.365583+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:20:50.365586+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365586+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365601+00:00", "trade", 8.9, 7.0]
["2026-09-08T16:20:50.365626+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365696+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365707+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365712+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365717+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365717+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365717+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365721+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365721+00:00", "quote", 8.9, 8.9]
["2026-09-08T16:20:50.365726+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.365917+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.365942+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.365977+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366002+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366002+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366002+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366012+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366027+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366032+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366057+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366097+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366102+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366127+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366152+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366163+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366163+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366163+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366167+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366167+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366167+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366282+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366303+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366338+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366338+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366413+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366603+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366638+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366784+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366789+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366804+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.366819+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.367295+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.367330+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.367781+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.367791+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.367841+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.368277+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.368277+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.368608+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.368608+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.369159+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.369776+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.369931+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.370106+00:00", "trade", 8.905, 390.0]
["2026-09-08T16:20:50.370112+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:20:50.370121+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:20:50.370121+00:00", "trade", 8.91, 90.0]
["2026-09-08T16:20:50.370412+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.370658+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.370693+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.370733+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.370733+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.370733+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.370919+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.371019+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.371214+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.372358+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:20:50.372688+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.372963+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.373059+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.373164+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.373164+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.373184+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.373259+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.376286+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.380426+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.380902+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.380908+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.380987+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.381018+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.381183+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.381338+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.381338+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.381569+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.381629+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.382646+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.431683+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.466286+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.466286+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.466316+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.466607+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.466612+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.466892+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.660479+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.764311+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.858410+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.964580+00:00", "trade", 8.8941, 21.0]
["2026-09-08T16:20:50.976176+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:50.976256+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:51.061740+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:51.436874+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:51.437400+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:51.437606+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:51.871205+00:00", "trade", 8.905, 379.0]
["2026-09-08T16:20:51.871208+00:00", "trade", 8.905, 21.0]
["2026-09-08T16:20:51.872407+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:51.878937+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:53.496547+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:53.497018+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:53.497479+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:53.506245+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:53.506511+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:53.687246+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:53.808555+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:53.931023+00:00", "trade", 8.9, 284.0]
["2026-09-08T16:20:53.931639+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:53.931679+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:53.942493+00:00", "trade", 8.905, 616.0]
["2026-09-08T16:20:54.526852+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.526852+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.661596+00:00", "trade", 8.9099, 200.0]
["2026-09-08T16:20:54.662230+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.662295+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.673206+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.673933+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.873007+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.934385+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:20:54.935055+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.935055+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.939345+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.939751+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:54.940317+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:55.116076+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:55.412127+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:55.616930+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:55.723454+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:20:56.018993+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:56.353300+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:56.377071+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:56.703123+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:20:59.757517+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.002055+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.009557+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.017867+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.018318+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.018799+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.019316+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.019742+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.230323+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.266359+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.584703+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.584743+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:00.585174+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:01.337186+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:01.623483+00:00", "trade", 8.905, 1250.0]
["2026-09-08T16:21:01.638960+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:01.950788+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:01.951224+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:01.951335+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:01.951776+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:01.952142+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:01.952242+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:01.960667+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:02.430733+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:21:02.487262+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:02.588433+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:04.828205+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:04.828205+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:04.828205+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:04.828641+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:04.828671+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.317236+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.741707+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:21:05.742610+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.742670+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.742740+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.742765+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.743246+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.743732+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.743817+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.749691+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.750142+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.750253+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.763540+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.764201+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.830915+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.831461+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:05.986277+00:00", "trade", 8.905, 2921.0]
["2026-09-08T16:21:06.987519+00:00", "trade", 8.905, 37.0]
["2026-09-08T16:21:07.394390+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:07.491896+00:00", "trade", 8.905, 1.0]
["2026-09-08T16:21:07.519520+00:00", "trade", 8.9001, 1250.0]
["2026-09-08T16:21:07.520145+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:07.583738+00:00", "trade", 8.9084, 79.0]
["2026-09-08T16:21:07.770181+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:08.855823+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:09.655970+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:09.656010+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:09.656286+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:09.883432+00:00", "trade", 8.9087, 11.0]
["2026-09-08T16:21:09.883802+00:00", "trade", 8.9087, 1.0]
["2026-09-08T16:21:09.887046+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:10.366894+00:00", "trade", 8.905, 1.0]
["2026-09-08T16:21:11.987825+00:00", "trade", 8.905, 47.0]
["2026-09-08T16:21:14.023553+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:14.094818+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:14.095374+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:16.477285+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:16.477365+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:16.477385+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:16.732844+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:16.737670+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:16.988144+00:00", "trade", 8.905, 47.0]
["2026-09-08T16:21:17.379061+00:00", "trade", 8.9, 248.0]
["2026-09-08T16:21:17.381494+00:00", "trade", 8.9002, 248.0]
["2026-09-08T16:21:17.416560+00:00", "trade", 8.9, 5.0]
["2026-09-08T16:21:17.416569+00:00", "trade", 8.9, 7.0]
["2026-09-08T16:21:17.416590+00:00", "trade", 8.9, 5.0]
["2026-09-08T16:21:17.416837+00:00", "trade", 8.9, 21.0]
["2026-09-08T16:21:17.417026+00:00", "trade", 8.9005, 38.0]
["2026-09-08T16:21:17.417175+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:17.422813+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:17.423254+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:17.482979+00:00", "trade", 8.905, 41.0]
["2026-09-08T16:21:18.175286+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:18.207187+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:18.207653+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:18.617388+00:00", "trade", 8.9001, 86.0]
["2026-09-08T16:21:20.772040+00:00", "trade", 8.9, 300.0]
["2026-09-08T16:21:20.772044+00:00", "trade", 8.9, 400.0]
["2026-09-08T16:21:20.772044+00:00", "trade", 8.9, 73.0]
["2026-09-08T16:21:20.772044+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:20.772300+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:20.772586+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:20.772781+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:20.773062+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:21:20.782346+00:00", "trade", 8.9, 300.0]
["2026-09-08T16:21:20.782373+00:00", "trade", 8.9, 7.0]
["2026-09-08T16:21:21.124600+00:00", "trade", 8.9, 95.0]
["2026-09-08T16:21:21.124612+00:00", "trade", 8.9, 27.0]
["2026-09-08T16:21:21.124618+00:00", "trade", 8.9, 200.0]
["2026-09-08T16:21:21.124669+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:21:21.124673+00:00", "trade", 8.9, 379.0]
["2026-09-08T16:21:21.124673+00:00", "trade", 8.9, 10.0]
["2026-09-08T16:21:21.124685+00:00", "trade", 8.9, 95.0]
["2026-09-08T16:21:21.124720+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124725+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124735+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124750+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124750+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124755+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124755+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124755+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124765+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124770+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124770+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124780+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124930+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124935+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124965+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.124975+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125151+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125176+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125186+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125196+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125216+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125271+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125456+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125567+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125657+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125682+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125722+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.125847+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.126133+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.126338+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.126338+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.126372+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:21:21.126739+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.126820+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.126820+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.126855+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.126900+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.126940+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.126940+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.127316+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.127316+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.130914+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.130914+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.130914+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.132463+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.137981+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.138003+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:21:21.138457+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.138457+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.193759+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:21.194240+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:22.085474+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:22.085492+00:00", "trade", 8.9, 7.0]
["2026-09-08T16:21:22.265243+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:21:23.989897+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.045470+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.543041+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.549852+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.550022+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.553881+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.554328+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.554373+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.590138+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.590218+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.590784+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.590804+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.591241+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.591266+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.591707+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.592183+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.652301+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:24.907988+00:00", "trade", 8.8987, 1.0]
["2026-09-08T16:21:25.081985+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.082266+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.082697+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.082697+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.149511+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.269576+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:21:25.269853+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.269978+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.270259+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.270519+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.320037+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.320784+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.320939+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.321420+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.321420+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.517723+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.517743+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.518044+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.518164+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.518164+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.518365+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.518525+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.518605+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.518966+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:25.574624+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:26.477470+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:26.477666+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:26.477876+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:26.478257+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:26.478257+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:26.484517+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:26.484958+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:26.484998+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:26.550940+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:27.408850+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:27.409080+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:27.413621+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:27.424642+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:27.426161+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:27.996537+00:00", "trade", 8.895, 100.0]
["2026-09-08T16:21:28.002500+00:00", "trade", 8.895, 200.0]
["2026-09-08T16:21:28.422184+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:28.428094+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:28.428274+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:28.428324+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:28.428374+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:28.428710+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:30.002094+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:30.996865+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:30.997055+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:30.997065+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:30.997306+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:30.997306+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:30.999386+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:30.999827+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:31.000308+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:31.006764+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:31.065955+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:31.117944+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:31.331006+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:31.579057+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:31.579569+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:31.579584+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:36.423426+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:37.177914+00:00", "trade", 8.895, 1.0]
["2026-09-08T16:21:38.604865+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:38.729562+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:38.835575+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:40.293038+00:00", "trade", 8.9072, 8.0]
["2026-09-08T16:21:41.478473+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:41.627062+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:43.019371+00:00", "trade", 8.895, 300.0]
["2026-09-08T16:21:44.878540+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:45.099154+00:00", "trade", 8.9071, 13.0]
["2026-09-08T16:21:45.247920+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:45.323906+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:50.744233+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:50.848080+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:52.084026+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:52.571958+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:52.792044+00:00", "trade", 8.895, 100.0]
["2026-09-08T16:21:52.793872+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:55.189714+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:21:55.684370+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:55.684811+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:55.684811+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:55.788995+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:55.788999+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:56.320685+00:00", "trade", 8.895, 1.0]
["2026-09-08T16:21:58.768982+00:00", "trade", 8.8986, 21.0]
["2026-09-08T16:21:59.054626+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:59.054647+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:59.055088+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:59.055534+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:59.131364+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:59.432226+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:21:59.681669+00:00", "trade", 8.895, 100.0]
["2026-09-08T16:22:00.002120+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:01.300904+00:00", "trade", 8.8987, 1.0]
["2026-09-08T16:22:02.229853+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:02.252181+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:03.311451+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:06.324410+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:06.343451+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:06.606077+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:06.618637+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:06.719357+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:06.776287+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:06.880611+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:06.891286+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:07.044053+00:00", "trade", 8.8999, 250.0]
["2026-09-08T16:22:07.044672+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:07.050065+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:07.341910+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:07.362444+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:07.491021+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:07.946245+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:07.991147+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:07.991884+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:08.147821+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:09.309003+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:11.143163+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:11.163047+00:00", "trade", 8.9069, 100.0]
["2026-09-08T16:22:11.273935+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:15.619056+00:00", "trade", 8.9, 10.0]
["2026-09-08T16:22:15.842081+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:15.842542+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:16.049621+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:16.151939+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:16.475245+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:16.890715+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:22:17.754172+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:22:17.754553+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:17.754578+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:17.754613+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:17.755044+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:17.755582+00:00", "trade", 8.89, 3.0]
["2026-09-08T16:22:17.756583+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:17.758803+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:17.759084+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:17.760768+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:17.761565+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:17.791115+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:17.862195+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:18.101515+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:18.165468+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:18.197966+00:00", "trade", 8.9, 10.0]
["2026-09-08T16:22:18.743866+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:18.744021+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:18.866864+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:19.551140+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:22:19.551140+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:22:19.551140+00:00", "quote", 8.89, 8.9]
["2026-09-08T16:22:19.551155+00:00", "trade", 8.9, 91.0]
["2026-09-08T16:22:19.551155+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:22:19.551205+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551225+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551230+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551236+00:00", "trade", 8.9, 9.0]
["2026-09-08T16:22:19.551250+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551275+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551290+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551581+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551601+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551618+00:00", "trade", 8.9, 10.0]
["2026-09-08T16:22:19.551716+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551721+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551731+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551731+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551746+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551756+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551866+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551871+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551871+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551927+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.551964+00:00", "trade", 8.9, 85.0]
["2026-09-08T16:22:19.552081+00:00", "trade", 8.9, 15.0]
["2026-09-08T16:22:19.552087+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:22:19.552087+00:00", "trade", 8.9, 185.0]
["2026-09-08T16:22:19.552087+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.552127+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.552183+00:00", "trade", 8.905, 45.0]
["2026-09-08T16:22:19.552207+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.552287+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.552327+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.552347+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.552364+00:00", "trade", 8.9, 10.0]
["2026-09-08T16:22:19.552523+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.552523+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.552610+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:22:19.552648+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.552648+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.553112+00:00", "trade", 8.9, 2.0]
["2026-09-08T16:22:19.553129+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.553129+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.553245+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:22:19.553245+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.553606+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.553646+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.553686+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.554087+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.554127+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.555445+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.557841+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.603334+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.841622+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:19.943976+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:20.175812+00:00", "trade", 8.905, 30.0]
["2026-09-08T16:22:20.813403+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:20.830609+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:21.114815+00:00", "trade", 8.905, 40.0]
["2026-09-08T16:22:21.637145+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:22:23.639016+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:23.640976+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:23.652849+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:23.654728+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:23.655611+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:23.742768+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:23.746131+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:23.746287+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:23.746607+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:24.151061+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:24.644983+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:24.646241+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:25.186091+00:00", "trade", 8.8989, 10.0]
["2026-09-08T16:22:25.205078+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:25.206020+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:25.206832+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:25.312669+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:25.317571+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:25.841459+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:25.841459+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:25.895854+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:26.583563+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:27.449592+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:27.450048+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:27.561649+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:27.681655+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:27.737107+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:29.512913+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:29.564897+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:29.565980+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:29.580444+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:30.002150+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:30.582543+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:30.583029+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:30.851143+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:30.852080+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:30.852080+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:30.852521+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:30.972276+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:30.996203+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:31.012406+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:22:31.168950+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:31.284009+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:31.766675+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:22:32.833846+00:00", "trade", 8.905, 10.0]
["2026-09-08T16:22:32.923792+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:34.112539+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:35.571504+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:22:41.776889+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:41.817952+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:42.541796+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:43.679901+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:22:43.680530+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:43.680530+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:43.680530+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:43.680565+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:43.681046+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:44.114779+00:00", "trade", 8.8998, 4.0]
["2026-09-08T16:22:45.442443+00:00", "trade", 8.91, 7.0]
["2026-09-08T16:22:45.849955+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:49.031461+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:49.031948+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:49.722012+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:49.902527+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:51.900528+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:51.901671+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:51.907420+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:54.499807+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:54.924672+00:00", "trade", 8.9021, 34.0]
["2026-09-08T16:22:54.926053+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:54.991354+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:55.033140+00:00", "trade", 8.91, 88.0]
["2026-09-08T16:22:55.033675+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:55.033730+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:55.033750+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:56.835363+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:56.835844+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:56.835844+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:57.336873+00:00", "trade", 8.91, 80.0]
["2026-09-08T16:22:57.337466+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:22:57.591159+00:00", "trade", 8.91, 35.0]
["2026-09-08T16:22:57.591159+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:22:57.591253+00:00", "trade", 8.91, 65.0]
["2026-09-08T16:22:57.591258+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:22:57.591258+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:22:57.591259+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591319+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591350+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591350+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591354+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591365+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591390+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591405+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591590+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591595+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591635+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:22:57.591831+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591831+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591836+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591846+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591856+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591871+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591876+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.591911+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592013+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:22:57.592031+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592041+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592086+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592166+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592166+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592242+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592287+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592372+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592412+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592412+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592437+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592492+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592607+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.592628+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.593129+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.593129+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.593249+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.593640+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.593650+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.594116+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.594131+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.596371+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.596692+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.597173+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.597810+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.608530+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:57.651538+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:58.417994+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:58.578547+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:22:58.582847+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:58.610383+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:58.634982+00:00", "trade", 8.9199, 250.0]
["2026-09-08T16:22:58.767427+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:22:59.186431+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:59.186431+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:59.251466+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:59.274385+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:59.939004+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:22:59.939004+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:00.002200+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:00.737767+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:00.737767+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:01.142677+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:01.142682+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:03.064201+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:03.064211+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:03.440448+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:03.440453+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:03.901456+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:23:04.624159+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:04.624174+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:04.796294+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:06.054918+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:06.388749+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:07.590337+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:07.595966+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:07.962369+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:07.962369+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:07.962840+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:08.946606+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:23:09.534741+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:09.534741+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:11.968014+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:11.968400+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:11.968505+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:12.595404+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:12.983248+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:14.310401+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:14.310511+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:14.311003+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:14.311764+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:14.314686+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:14.324089+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:14.390256+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:14.390387+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:14.390983+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:14.391219+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:18.701630+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:20.432701+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:20.433638+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:20.433663+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:20.433808+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:20.434465+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:20.434465+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:20.434906+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:20.440730+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:21.648362+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:23:22.146032+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:23:22.665614+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:23:22.670759+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:22.671235+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:22.671656+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:22.797641+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:22.867648+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:23.169603+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:23.170044+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:24.472548+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:24.473014+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:24.473505+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:25.188569+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:25.188569+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:25.693773+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:25.693823+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:25.694264+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:25.694414+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:25.694494+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:25.931980+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:25.932061+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:26.050528+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:26.051019+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:27.305378+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:30.002220+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:31.822774+00:00", "trade", 8.9113, 1.0]
["2026-09-08T16:23:32.923809+00:00", "trade", 8.9118, 11.0]
["2026-09-08T16:23:34.431144+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:34.431204+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:34.431660+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:34.433865+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:34.495242+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:34.542700+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:35.169283+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:35.169298+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:35.169814+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:35.326538+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:23:35.327585+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:35.327625+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:35.328071+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:35.683989+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:35.696088+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:35.696474+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:38.255989+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:39.146117+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:23:42.121144+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:42.225117+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:42.773053+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:42.908696+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:43.871111+00:00", "trade", 8.915, 59.0]
["2026-09-08T16:23:43.871126+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:23:43.871130+00:00", "trade", 8.915, 59.0]
["2026-09-08T16:23:43.880602+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:43.880752+00:00", "trade", 8.915, 59.0]
["2026-09-08T16:23:43.881620+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:43.882081+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:43.883895+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:23:43.884575+00:00", "trade", 8.915, 314.0]
["2026-09-08T16:23:43.885203+00:00", "trade", 8.915, 59.0]
["2026-09-08T16:23:43.891087+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:43.993049+00:00", "trade", 8.915, 20.0]
["2026-09-08T16:23:44.037536+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:44.037536+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:44.090793+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:44.174944+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:44.994541+00:00", "trade", 8.915, 33.0]
["2026-09-08T16:23:44.995205+00:00", "trade", 8.915, 189.0]
["2026-09-08T16:23:45.048985+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:23:45.049367+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:23:45.574308+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:47.009273+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:47.457711+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:48.208224+00:00", "trade", 8.91, 7.0]
["2026-09-08T16:23:49.578959+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:23:49.578962+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:23:49.579989+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:49.580099+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:49.621037+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:50.844158+00:00", "trade", 8.9057, 100.0]
["2026-09-08T16:23:51.002726+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:23:53.425508+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:53.426410+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:55.315482+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:23:55.809335+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:23:56.645667+00:00", "trade", 8.915, 200.0]
["2026-09-08T16:23:58.581895+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:00.002270+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:00.116172+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:00.116653+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:00.177287+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:04.148550+00:00", "trade", 8.91, 9.0]
["2026-09-08T16:24:04.149602+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:24:04.149608+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:04.150160+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:04.150160+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:04.160304+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:04.160324+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:07.243621+00:00", "trade", 8.9146, 20.0]
["2026-09-08T16:24:07.353870+00:00", "trade", 8.91, 11.0]
["2026-09-08T16:24:07.354921+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:07.505678+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:24:07.507054+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:09.589076+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:12.971783+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:24:13.545312+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:24:13.545454+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.545559+00:00", "trade", 8.91, 52.0]
["2026-09-08T16:24:13.545855+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.545885+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.545935+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.546085+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.546200+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.546446+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.546488+00:00", "trade", 8.91, 400.0]
["2026-09-08T16:24:13.546492+00:00", "trade", 8.91, 500.0]
["2026-09-08T16:24:13.546492+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:24:13.546494+00:00", "trade", 8.91, 527.0]
["2026-09-08T16:24:13.546932+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.546972+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.548175+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.548696+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:13.619996+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:14.599024+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:14.599345+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:14.599636+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:14.599826+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:14.599831+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:14.603239+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:14.606477+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:15.055026+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:15.362242+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:24:15.363140+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:15.372936+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:24:15.373089+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:24:15.408968+00:00", "trade", 8.915, 20.0]
["2026-09-08T16:24:15.409982+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:15.777995+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:24:15.778600+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:19.581080+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:24:19.581658+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:19.593150+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:19.593165+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:19.763286+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:20.219508+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:20.219698+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:20.220044+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:20.222986+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:21.211221+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.519851+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:24:22.519851+00:00", "trade", 8.91, 300.0]
["2026-09-08T16:24:22.520967+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.649604+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.788966+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.789041+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.789061+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.789061+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.789061+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.789537+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.789968+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.790019+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:22.790535+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:24.165226+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:24.165707+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:24.462484+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:24.463401+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:24.977650+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:24.979090+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:25.331400+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:25.737738+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:24:25.737738+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:25.738334+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:25.738334+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:25.738374+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:25.738379+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:25.745060+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:25.748539+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:28.473948+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:28.474384+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:30.002306+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:35.206016+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:35.206452+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:35.934331+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:36.172419+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:36.416686+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:36.776428+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:36.784250+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:24:36.813964+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:24:39.020656+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:39.021112+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:39.021483+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:39.021934+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:39.022415+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:39.059820+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:39.712358+00:00", "trade", 8.915, 14.0]
["2026-09-08T16:24:40.994139+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:42.356741+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:43.219046+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:43.220169+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:43.586692+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:44.055970+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:44.159202+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:44.749764+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:44.750631+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:44.752195+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:45.065536+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:45.069009+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:45.157129+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:45.157946+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:45.305568+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:45.753240+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:45.766968+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:46.193860+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:46.275819+00:00", "trade", 8.9187, 1.0]
["2026-09-08T16:24:46.823175+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:47.613618+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:47.614084+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:47.989604+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:47.990637+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:47.995844+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:50.269592+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:50.647628+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:51.069103+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:51.157799+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:51.158240+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:52.316175+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:56.106512+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:56.117664+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:56.118120+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:56.122575+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:57.087324+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:57.119832+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:57.222005+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:24:58.609329+00:00", "trade", 8.915, 33.0]
["2026-09-08T16:25:00.002336+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:00.103652+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:00.104148+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:00.104624+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:00.688309+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:25:00.865326+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:25:01.664216+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:01.685522+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:01.686008+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:01.903737+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:02.136326+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:02.290248+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:02.840173+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:02.858557+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:02.959798+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:03.118527+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:03.219638+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:03.993086+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:03.993532+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:04.319694+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:04.789163+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:04.789338+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:04.791313+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:05.170832+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:06.038916+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:07.256232+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:07.256708+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:07.344357+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:07.573872+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:25:12.032945+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:12.032945+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:12.032960+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:12.033822+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:13.504983+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:13.926788+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:14.178396+00:00", "trade", 8.915, 59.0]
["2026-09-08T16:25:15.980376+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:16.247729+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:16.528317+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:16.529846+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:16.530322+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:17.392166+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:17.392687+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:17.393163+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:19.763477+00:00", "trade", 8.9134, 20.0]
["2026-09-08T16:25:19.782682+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:19.785163+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:19.821064+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:20.111310+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:20.111310+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:20.112183+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:20.115059+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:20.173043+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:20.173499+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:20.174015+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:20.754568+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:21.044585+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:24.144296+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:24.326676+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:24.327137+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:26.020768+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:26.021319+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:26.539248+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:26.539271+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:25:26.539850+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:27.109322+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:30.002361+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:31.178128+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:32.449270+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:25:33.194623+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:33.370898+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:33.690745+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:35.359109+00:00", "trade", 8.915, 6000.0]
["2026-09-08T16:25:36.517812+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:36.518178+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:36.518303+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:36.525566+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:36.526047+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:37.601315+00:00", "trade", 8.915, 159.0]
["2026-09-08T16:25:37.601327+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:25:37.601700+00:00", "trade", 8.915, 200.0]
["2026-09-08T16:25:37.601771+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:37.601775+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:37.602359+00:00", "trade", 8.915, 200.0]
["2026-09-08T16:25:37.604998+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:38.692730+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:38.692760+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:38.692881+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:38.693196+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:40.746264+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:40.746264+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:40.746730+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:40.755340+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:40.762665+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:25:40.763029+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:40.763620+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:40.793699+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:25:40.794679+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:40.921331+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:42.184015+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:42.184220+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:42.184411+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:42.292007+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:42.785985+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:25:42.786446+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:42.786611+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:42.786771+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:42.836795+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:42.839382+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:43.324513+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:43.338757+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.242079+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.242079+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.251492+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.268136+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.299932+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.330279+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.334646+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:25:44.335136+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.335136+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.335226+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.335311+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.335612+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.361524+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.380995+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.844961+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.846550+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:44.854915+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:45.003304+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:25:45.003731+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:25:45.036192+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:45.037123+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:25:45.342116+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:25:47.544043+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:48.081674+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:25:49.912527+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:49.913078+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:49.913088+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:50.154574+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:50.234945+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:51.652533+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:51.744714+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:51.847673+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:52.387836+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:52.388297+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:52.767220+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:56.188940+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:25:56.190167+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:56.222499+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:56.765147+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:59.083100+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:59.290823+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:25:59.291412+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:25:59.952948+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:00.002391+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:01.234773+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:08.294421+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:08.557954+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:09.779800+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:26:10.586609+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:11.563666+00:00", "trade", 8.905, 143.0]
["2026-09-08T16:26:11.585298+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:11.687672+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:11.998227+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:12.111983+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:12.587146+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:12.665452+00:00", "trade", 8.915, 20.0]
["2026-09-08T16:26:12.700756+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:12.707703+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:12.708259+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:12.708751+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:13.289730+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:14.988523+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:15.530775+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:15.537070+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:15.537532+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:15.537887+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:17.162464+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:17.190551+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:17.195277+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:23.190789+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:23.917812+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:24.030781+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:24.145733+00:00", "trade", 8.9152, 18.0]
["2026-09-08T16:26:24.477481+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:25.654109+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:25.654551+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:25.654586+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:25.788515+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:25.889571+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:26.845459+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:26.858780+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:28.648245+00:00", "trade", 8.915, 200.0]
["2026-09-08T16:26:28.658369+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:28.658524+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:28.658810+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:29.288336+00:00", "trade", 8.915, 20.0]
["2026-09-08T16:26:30.002417+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:32.495062+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:32.495062+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:32.495573+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:32.513982+00:00", "trade", 8.915, 159.0]
["2026-09-08T16:26:32.513985+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:26:32.528627+00:00", "trade", 8.915, 59.0]
["2026-09-08T16:26:32.539347+00:00", "trade", 8.915, 110.0]
["2026-09-08T16:26:32.583242+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:33.047503+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:33.821578+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:35.062966+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:35.063206+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:35.359547+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:35.425966+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:35.856717+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:35.857930+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:35.885676+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:26:36.201317+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:26:37.303139+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:37.307058+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:37.589431+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:38.477042+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:26:38.570008+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:38.570539+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:38.574384+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:40.504688+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:41.097732+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:41.098208+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:43.908174+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:43.908174+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:44.645792+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:44.914051+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:45.964906+00:00", "trade", 8.9141, 6.0]
["2026-09-08T16:26:45.966479+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:46.653866+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:26:47.341169+00:00", "trade", 8.915, 500.0]
["2026-09-08T16:26:48.802713+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:48.807705+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:48.876779+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:49.720279+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:49.721898+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:49.761083+00:00", "trade", 8.92, 5.0]
["2026-09-08T16:26:50.739904+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:26:50.740546+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:51.572844+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:51.575104+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:52.826932+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:52.826932+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:52.827454+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:54.248004+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:54.728065+00:00", "trade", 8.915, 3.0]
["2026-09-08T16:26:55.067888+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:55.103718+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:55.104801+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:55.104901+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:56.474206+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:26:57.791964+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:26:59.138784+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:59.399234+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:59.399710+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:59.400197+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:59.403720+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:26:59.624399+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:26:59.645997+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:00.002442+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:00.687494+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:01.760406+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:01.762857+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:03.443271+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:03.445030+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:05.083675+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:05.084522+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:05.085069+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:05.085069+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:05.125971+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:05.185999+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:05.186550+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:06.535348+00:00", "trade", 8.915, 10.0]
["2026-09-08T16:27:06.535986+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:06.693882+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:06.694328+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:07.293732+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:07.394778+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:09.798442+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:27:09.914187+00:00", "trade", 8.9187, 1.0]
["2026-09-08T16:27:16.381999+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:17.165232+00:00", "trade", 8.9019, 100.0]
["2026-09-08T16:27:19.966641+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:22.216012+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:23.668358+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:24.883929+00:00", "trade", 8.915, 17.0]
["2026-09-08T16:27:25.545476+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:25.872199+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:27.884655+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:27.908773+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:27.908778+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:27.909264+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:27.933862+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:28.134415+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:30.002467+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:35.269849+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:35.354503+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:27:35.354503+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:27:35.355082+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:35.355112+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:35.355117+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:35.355152+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:35.355152+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:35.355162+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:35.355202+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:35.355683+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:27:35.358593+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:27:35.358596+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:27:35.358656+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:27:35.358691+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.358701+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:27:35.358701+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:27:35.358701+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.358704+00:00", "trade", 8.92, 200.0]
["2026-09-08T16:27:35.358721+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.358746+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.358794+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:27:35.358974+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:27:35.358974+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:27:35.358980+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:27:35.359072+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359077+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359152+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:27:35.359152+00:00", "trade", 8.92, 90.0]
["2026-09-08T16:27:35.359162+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359191+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:27:35.359192+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359197+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359197+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359202+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359202+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359207+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359207+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359207+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359207+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359212+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359212+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359222+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359222+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359227+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359242+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359247+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359247+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359257+00:00", "quote", 8.92, 8.92]
["2026-09-08T16:27:35.359322+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.359393+00:00", "trade", 8.925, 100.0]
["2026-09-08T16:27:35.359397+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.359546+00:00", "trade", 8.925, 10.0]
["2026-09-08T16:27:35.359548+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.359603+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.359643+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.359648+00:00", "trade", 8.925, 100.0]
["2026-09-08T16:27:35.359693+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.359698+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.359718+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.359914+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.360004+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.360044+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.360254+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.360365+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.360761+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.361928+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.361933+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.361943+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.361953+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.362279+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.365007+00:00", "trade", 8.925, 59.0]
["2026-09-08T16:27:35.365010+00:00", "trade", 8.925, 69.0]
["2026-09-08T16:27:35.365010+00:00", "trade", 8.925, 59.0]
["2026-09-08T16:27:35.366715+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.367206+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.367828+00:00", "trade", 8.925, 59.0]
["2026-09-08T16:27:35.374648+00:00", "trade", 8.925, 59.0]
["2026-09-08T16:27:35.378312+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.378810+00:00", "trade", 8.925, 59.0]
["2026-09-08T16:27:35.379486+00:00", "trade", 8.925, 200.0]
["2026-09-08T16:27:35.432497+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.437629+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.465591+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.465591+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.466107+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.466598+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.467014+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.467972+00:00", "trade", 8.925, 10.0]
["2026-09-08T16:27:35.819910+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:35.820386+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:36.025023+00:00", "trade", 8.9153, 36.0]
["2026-09-08T16:27:36.373487+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:27:36.374085+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:36.374105+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:36.374130+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:36.374140+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:37.023443+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:37.023448+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:37.029942+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:27:37.030971+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:37.138542+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:37.156493+00:00", "trade", 8.925, 20.0]
["2026-09-08T16:27:37.167666+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:37.204324+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:37.307119+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:37.864292+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:38.023621+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:38.055507+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:38.065446+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:38.393653+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:38.485261+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:38.538744+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:38.653146+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:38.682125+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:38.833186+00:00", "trade", 8.925, 30.0]
["2026-09-08T16:27:38.834569+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:39.600890+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:39.601100+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:39.601541+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:39.602002+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:39.625143+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:39.883754+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:40.657135+00:00", "trade", 8.9138, 23.0]
["2026-09-08T16:27:40.719987+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:41.424410+00:00", "trade", 8.925, 10.0]
["2026-09-08T16:27:46.112858+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:46.354142+00:00", "trade", 8.925, 100.0]
["2026-09-08T16:27:46.765892+00:00", "trade", 8.925, 10.0]
["2026-09-08T16:27:46.766030+00:00", "trade", 8.925, 10.0]
["2026-09-08T16:27:47.125675+00:00", "trade", 8.925, 10.0]
["2026-09-08T16:27:47.794064+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:47.990928+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:47.990928+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:47.991384+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:48.041198+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:48.306921+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:48.349894+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:48.789562+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:27:48.800974+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:48.800974+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:48.801435+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.886828+00:00", "trade", 8.92, 50.0]
["2026-09-08T16:27:49.887388+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.889027+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.894114+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.894611+00:00", "trade", 8.92, 300.0]
["2026-09-08T16:27:49.900744+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.901145+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.901211+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.901226+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.901291+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.901491+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.901672+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.901672+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.903178+00:00", "trade", 8.925, 100.0]
["2026-09-08T16:27:49.903178+00:00", "trade", 8.925, 300.0]
["2026-09-08T16:27:49.903184+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903210+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.903278+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903283+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903344+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903359+00:00", "trade", 8.925, 100.0]
["2026-09-08T16:27:49.903404+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903473+00:00", "trade", 8.93, 45.0]
["2026-09-08T16:27:49.903497+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903512+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903623+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903650+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903768+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903816+00:00", "trade", 8.925, 100.0]
["2026-09-08T16:27:49.903819+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903846+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903864+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903867+00:00", "trade", 8.925, 616.0]
["2026-09-08T16:27:49.903873+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.903906+00:00", "trade", 8.925, 400.0]
["2026-09-08T16:27:49.904011+00:00", "trade", 8.925, 616.0]
["2026-09-08T16:27:49.904032+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904032+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904047+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904077+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904082+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904092+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904102+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904102+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904128+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904173+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904198+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904318+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904463+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904523+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904574+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.904644+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.905210+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.905389+00:00", "trade", 8.925, 616.0]
["2026-09-08T16:27:49.907751+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.910768+00:00", "trade", 8.925, 4300.0]
["2026-09-08T16:27:49.911866+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.917454+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:27:49.942278+00:00", "trade", 8.93, 200.0]
["2026-09-08T16:27:49.942317+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:27:49.942323+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:27:49.942326+00:00", "trade", 8.93, 68.0]
["2026-09-08T16:27:49.942329+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:27:49.942332+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:27:49.942335+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:27:49.942335+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:27:49.942338+00:00", "trade", 8.93, 560.0]
["2026-09-08T16:27:49.942338+00:00", "trade", 8.93, 200.0]
["2026-09-08T16:27:49.942341+00:00", "trade", 8.93, 300.0]
["2026-09-08T16:27:49.942344+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:27:49.942344+00:00", "trade", 8.93, 200.0]
["2026-09-08T16:27:49.942347+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:27:49.942350+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:27:49.942404+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942434+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942484+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942524+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942534+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942534+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942543+00:00", "trade", 8.93, 300.0]
["2026-09-08T16:27:49.942545+00:00", "trade", 8.93, 94.0]
["2026-09-08T16:27:49.942548+00:00", "trade", 8.93, 10.0]
["2026-09-08T16:27:49.942548+00:00", "trade", 8.93, 800.0]
["2026-09-08T16:27:49.942584+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942589+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942590+00:00", "trade", 8.93, 200.0]
["2026-09-08T16:27:49.942695+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942700+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942700+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942700+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942704+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942704+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942709+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942714+00:00", "quote", 8.93, 8.93]
["2026-09-08T16:27:49.942775+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.942815+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.942825+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.942840+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.942845+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.942885+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.942885+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.942895+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.942945+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.942955+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.942985+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943090+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943145+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943251+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943296+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943321+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943321+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943381+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943581+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943647+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943677+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943742+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.943792+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.944824+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.946834+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.946894+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.947350+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.956698+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.957349+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:49.994163+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:27:49.994223+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:27:49.994293+00:00", "trade", 8.935, 184.0]
["2026-09-08T16:27:49.994731+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:27:49.994810+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:27:49.995831+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.008682+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.172928+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.173018+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.176301+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.183849+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.184140+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.251806+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.251820+00:00", "trade", 8.94, 33.0]
["2026-09-08T16:27:50.273694+00:00", "trade", 8.935, 61.0]
["2026-09-08T16:27:50.281251+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:27:50.469114+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.527293+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.645053+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.649093+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.777268+00:00", "trade", 8.939, 308.0]
["2026-09-08T16:27:50.781934+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.782375+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.827942+00:00", "trade", 8.94, 45.0]
["2026-09-08T16:27:50.828550+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.943068+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:50.953132+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:51.256811+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:51.256891+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:51.260254+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.202659+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:27:52.203106+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.203106+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.203141+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.248679+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.258653+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.679516+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.725191+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:27:52.725208+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:27:52.725217+00:00", "trade", 8.94, 600.0]
["2026-09-08T16:27:52.725241+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:27:52.725486+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.725531+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.725756+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.725756+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.725802+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.725962+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.726248+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.726403+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:27:52.728856+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:27:52.728859+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:27:52.729250+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:27:52.729265+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:27:52.729270+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:27:52.729280+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:27:52.729286+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:27:52.729286+00:00", "trade", 8.94, 99.0]
["2026-09-08T16:27:52.729304+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:27:52.729305+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:27:52.729305+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:27:52.729310+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:27:52.729310+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:27:52.729326+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:27:52.729365+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729480+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729480+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729490+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729490+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729495+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729495+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729511+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729511+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729515+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729520+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729520+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729666+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729854+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:27:52.729864+00:00", "trade", 8.945, 300.0]
["2026-09-08T16:27:52.729876+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729931+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.729999+00:00", "trade", 8.945, 200.0]
["2026-09-08T16:27:52.730087+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.730087+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.730267+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.730287+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.730468+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.730488+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.730548+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.730758+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.730808+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.730954+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.731144+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.731239+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.731270+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.731305+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.731330+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:27:52.731448+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:27:52.731448+00:00", "trade", 8.95, 60.0]
["2026-09-08T16:27:52.731466+00:00", "trade", 8.95, 40.0]
["2026-09-08T16:27:52.731529+00:00", "trade", 8.95, 40.0]
["2026-09-08T16:27:52.731533+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:27:52.731536+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:27:52.731536+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:27:52.731538+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:27:52.731555+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.731626+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.731668+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:27:52.731716+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.731761+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.731824+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:27:52.731833+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:27:52.731833+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:27:52.731833+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:27:52.731839+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:27:52.731843+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:27:52.731845+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:27:52.731901+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.731931+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.731961+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732008+00:00", "trade", 8.95, 76.0]
["2026-09-08T16:27:52.732008+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:27:52.732013+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:27:52.732013+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:27:52.732020+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:27:52.732020+00:00", "trade", 8.95, 24.0]
["2026-09-08T16:27:52.732020+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:27:52.732025+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:27:52.732041+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732057+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732087+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732087+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732091+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732091+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732096+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732096+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732096+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732102+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732102+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732102+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732102+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732107+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732107+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732107+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732112+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732117+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732117+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732117+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:27:52.732142+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732147+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732157+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732167+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732182+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732222+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732236+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:27:52.732237+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732277+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732347+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732347+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732367+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732387+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732407+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732432+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732437+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732477+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732487+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732518+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732633+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732653+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732678+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.732678+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.733114+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.733119+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.733129+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.733580+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.733600+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.733876+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.734071+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.734091+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.735810+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.738682+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.756723+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.756838+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.766403+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.770713+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.770713+00:00", "trade", 8.955, 400.0]
["2026-09-08T16:27:52.780651+00:00", "trade", 8.955, 492.0]
["2026-09-08T16:27:52.780723+00:00", "trade", 8.955, 616.0]
["2026-09-08T16:27:52.780742+00:00", "trade", 8.955, 492.0]
["2026-09-08T16:27:52.780748+00:00", "trade", 8.955, 616.0]
["2026-09-08T16:27:52.780784+00:00", "trade", 8.955, 492.0]
["2026-09-08T16:27:52.780796+00:00", "trade", 8.955, 616.0]
["2026-09-08T16:27:52.780811+00:00", "trade", 8.955, 492.0]
["2026-09-08T16:27:52.780814+00:00", "trade", 8.955, 492.0]
["2026-09-08T16:27:52.780817+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.780853+00:00", "trade", 8.955, 616.0]
["2026-09-08T16:27:52.780886+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.780901+00:00", "trade", 8.955, 616.0]
["2026-09-08T16:27:52.780946+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.781006+00:00", "trade", 8.955, 116.0]
["2026-09-08T16:27:52.782186+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.821314+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.832586+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.833105+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.833184+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.833197+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.833632+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.833695+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.833698+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:27:52.833752+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.833755+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.833815+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.833875+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:27:52.834092+00:00", "trade", 8.955, 400.0]
["2026-09-08T16:27:52.834152+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.834263+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.834326+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:27:52.837424+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:27:52.837668+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.837693+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.837708+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.837959+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.837959+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.838004+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.838004+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.838044+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.838044+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.838084+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.838114+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.838114+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.838565+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.842870+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:52.870536+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:53.201074+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:53.413706+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:53.662418+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:53.776911+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:53.847004+00:00", "trade", 8.96, 39.0]
["2026-09-08T16:27:53.854677+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:53.905327+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:53.911993+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:54.721818+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:55.725054+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:55.725139+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:57.519719+00:00", "trade", 8.9501, 50.0]
["2026-09-08T16:27:58.013046+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:58.178861+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:27:58.736882+00:00", "trade", 8.955, 300.0]
["2026-09-08T16:28:00.002487+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:03.158959+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:06.306625+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:11.776600+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:12.766679+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:12.776051+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:13.749993+00:00", "trade", 8.955, 300.0]
["2026-09-08T16:28:13.879676+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.149802+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:28:14.149931+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:28:14.150086+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.150101+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.150351+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.150552+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.150572+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.158335+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.158812+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.160486+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.160531+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.160932+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.161012+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.161934+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.244656+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.384409+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:14.485635+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.084307+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.095013+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.352960+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:28:15.352969+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:28:15.352975+00:00", "trade", 8.96, 600.0]
["2026-09-08T16:28:15.353072+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:28:15.353228+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.353255+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:28:15.353504+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.353599+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.353669+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.353704+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.363618+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.363638+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.620766+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.620821+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:15.621392+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.030778+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.031254+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.031254+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.041227+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.041247+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.041663+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.056203+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.056479+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.056940+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.056940+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.057015+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.057512+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:28:16.058213+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.065816+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.081519+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.081538+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.231962+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.231964+00:00", "trade", 8.96, 14.0]
["2026-09-08T16:28:16.232222+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:28:16.232248+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.232278+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.233350+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.234082+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.236663+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.236663+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.239420+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.239445+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.239855+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:28:16.239856+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.240983+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.242327+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.244497+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.249875+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.252681+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.252752+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:16.338516+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:17.537037+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:17.713873+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:19.338369+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:28:20.128722+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:28:20.128723+00:00", "quote", 8.95, 8.97]
["2026-09-08T16:28:20.128778+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.128778+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.128783+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.128788+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.128828+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.128848+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.128853+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.128878+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.128878+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129114+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129289+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129304+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129309+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129314+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129319+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129409+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129645+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:28:20.129723+00:00", "trade", 8.96, 15.0]
["2026-09-08T16:28:20.129810+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129866+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129906+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.129906+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.130738+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.130973+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.131424+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.131585+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.131612+00:00", "trade", 8.96, 86.0]
["2026-09-08T16:28:20.140220+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:20.179599+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:22.791420+00:00", "trade", 8.96, 13.0]
["2026-09-08T16:28:22.791749+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:22.791754+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:22.792240+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:22.792400+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:22.793037+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:22.801913+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:23.566996+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:23.567021+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:23.568114+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:23.568274+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:23.779147+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:23.829577+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:23.829607+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:24.739876+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:25.994837+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:26.164402+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:28:26.446192+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:26.446217+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:26.446934+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:26.823301+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:26.823331+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:26.824058+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:26.824825+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:27.048062+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:27.048092+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:27.397595+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:27.867620+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:28.143683+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:28.528750+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:28:28.529502+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.037768+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.146162+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.958307+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.979838+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.980314+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.983758+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.983798+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.983838+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.983838+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.990398+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.990438+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:29.990759+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:30.002513+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:30.042037+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:30.042067+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:30.558417+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:32.483558+00:00", "trade", 8.9408, 18.0]
["2026-09-08T16:28:32.694001+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:32.839027+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:33.094588+00:00", "trade", 8.965, 300.0]
["2026-09-08T16:28:33.638817+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:33.639299+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:33.648581+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:33.649062+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.503709+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.535484+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.536582+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.594099+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.594124+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.594680+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.594685+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.594826+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.594851+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.595176+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.595192+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:34.595432+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:35.141849+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:35.215249+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:35.378829+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:35.424859+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:37.279528+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:37.959308+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:37.959789+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:38.041042+00:00", "trade", 8.965, 30.0]
["2026-09-08T16:28:40.376448+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:40.563644+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:40.837587+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:40.880294+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:43.149236+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:43.149240+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:28:43.149346+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:43.149677+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:43.149677+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:43.149717+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:43.200017+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:43.212416+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:43.353623+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:43.907954+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:44.683968+00:00", "trade", 8.9419, 10.0]
["2026-09-08T16:28:45.218773+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:45.641089+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:46.083275+00:00", "trade", 8.9179, 3.0]
["2026-09-08T16:28:46.084631+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:46.906339+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:51.683800+00:00", "trade", 8.9409, 4.0]
["2026-09-08T16:28:52.473786+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:53.405637+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:54.112531+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:54.256500+00:00", "trade", 8.9697, 5.0]
["2026-09-08T16:28:54.526854+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:54.805227+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:54.805227+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:55.027856+00:00", "trade", 8.965, 500.0]
["2026-09-08T16:28:55.224842+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:55.407137+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:55.407598+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:58.014139+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:58.014790+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:58.014790+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:58.015267+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:58.015307+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:58.370142+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:58.370142+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:58.691959+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:58.744565+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:28:59.652864+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:00.002532+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:00.169415+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:00.170006+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:02.861946+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:02.862433+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:04.942454+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:04.942459+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:05.116995+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:05.120714+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:05.909353+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:05.909355+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:29:05.909795+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:05.909810+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:05.909830+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:05.909830+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:05.910867+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:06.045453+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:06.045929+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:06.070828+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:07.189639+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:07.594509+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:07.954216+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:07.966766+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:11.269076+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:11.269577+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:11.410818+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:13.344396+00:00", "trade", 8.9189, 100.0]
["2026-09-08T16:29:14.469918+00:00", "trade", 8.9687, 2.0]
["2026-09-08T16:29:14.470276+00:00", "trade", 8.9687, 1.0]
["2026-09-08T16:29:15.414765+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:15.494424+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:15.629962+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:15.630474+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:15.964219+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:16.202411+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:16.482228+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:16.482228+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:20.330713+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:29:20.331682+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:20.332158+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:20.333005+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:20.345933+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:29:20.407402+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:29:20.411898+00:00", "trade", 8.965, 59.0]
["2026-09-08T16:29:20.411898+00:00", "trade", 8.965, 59.0]
["2026-09-08T16:29:20.429911+00:00", "trade", 8.965, 400.0]
["2026-09-08T16:29:21.361060+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:21.362277+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:21.641618+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:21.642099+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:21.892100+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:23.521278+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:29:24.107013+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:24.107013+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:24.107028+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:24.107058+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:24.107499+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:24.107499+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:24.438333+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:24.438849+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:24.439280+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:24.457819+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:28.196895+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:28.197356+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:30.002557+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:30.048271+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:30.048717+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:31.097430+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:29:31.097862+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:31.118827+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:31.119304+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:31.355757+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:32.610527+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:29:33.338592+00:00", "trade", 8.9653, 17.0]
["2026-09-08T16:29:33.363677+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:34.873405+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:35.784820+00:00", "trade", 8.9198, 100.0]
["2026-09-08T16:29:35.823353+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:29:36.061265+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:36.083754+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:36.437662+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:36.437687+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:43.355523+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:43.360364+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:43.776535+00:00", "trade", 8.965, 16.0]
["2026-09-08T16:29:45.758975+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:45.797467+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:46.563603+00:00", "trade", 8.9652, 1.0]
["2026-09-08T16:29:46.914925+00:00", "trade", 8.9652, 11.0]
["2026-09-08T16:29:47.067052+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:47.067513+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:47.640900+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:47.892882+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:29:49.518716+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:29:49.519527+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:49.675656+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:29:49.676038+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:29:49.676616+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:50.579512+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:50.579983+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:50.965361+00:00", "trade", 8.9652, 8.0]
["2026-09-08T16:29:50.966549+00:00", "trade", 8.9652, 3.0]
["2026-09-08T16:29:51.956096+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:29:51.956842+00:00", "trade", 8.965, 59.0]
["2026-09-08T16:29:51.956842+00:00", "trade", 8.965, 59.0]
["2026-09-08T16:29:51.956881+00:00", "trade", 8.965, 59.0]
["2026-09-08T16:29:51.973399+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:29:51.974205+00:00", "trade", 8.965, 357.0]
["2026-09-08T16:29:53.271367+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:54.527440+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:55.393013+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:56.369305+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:56.369340+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:56.369791+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:56.369796+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:56.617471+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:58.123012+00:00", "trade", 8.9653, 2.0]
["2026-09-08T16:29:58.135624+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:29:59.077913+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:29:59.166420+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:30:00.002598+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:00.178512+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:30:00.178515+00:00", "trade", 8.96, 10.0]
["2026-09-08T16:30:00.178518+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:30:00.178518+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:30:00.178521+00:00", "trade", 8.96, 3.0]
["2026-09-08T16:30:00.179334+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:00.179424+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:00.179900+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:00.180316+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:00.182512+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:00.182516+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:00.185919+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:00.185929+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:01.172721+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:03.388632+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:03.389428+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:04.209648+00:00", "trade", 8.965, 200.0]
["2026-09-08T16:30:04.400984+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:04.401440+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:05.112299+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:06.957952+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:06.958188+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:06.958393+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:07.059414+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:07.059885+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:07.154771+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:09.982089+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:09.982535+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:09.982540+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:09.983016+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:09.983016+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:09.983492+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:09.983948+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:10.060105+00:00", "trade", 8.965, 30.0]
["2026-09-08T16:30:11.784800+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:11.858928+00:00", "trade", 8.9415, 53.0]
["2026-09-08T16:30:11.859959+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:11.860321+00:00", "trade", 8.9415, 8.0]
["2026-09-08T16:30:11.861590+00:00", "trade", 8.9649, 3.0]
["2026-09-08T16:30:12.021679+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:12.021908+00:00", "trade", 8.96, 2.0]
["2026-09-08T16:30:12.022962+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:12.023022+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:12.023965+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:12.025904+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:12.028686+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:12.363118+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:12.364130+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:12.536175+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:12.547708+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:12.984779+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:14.026945+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:30:14.026945+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:30:14.026951+00:00", "trade", 8.96, 10.0]
["2026-09-08T16:30:14.027044+00:00", "trade", 8.965, 400.0]
["2026-09-08T16:30:14.027534+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:14.027564+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:14.030812+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:15.380959+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:15.430753+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:30:15.431745+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:15.431865+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:15.436426+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:15.722701+00:00", "trade", 8.97, 4.0]
["2026-09-08T16:30:16.162538+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:30:17.408631+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:17.935704+00:00", "trade", 8.9649, 19.0]
["2026-09-08T16:30:19.025865+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:19.061781+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:19.192733+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:19.427186+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:20.093915+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:20.095589+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:21.394254+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:21.422226+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:21.429052+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:21.429057+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:21.429067+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:21.523888+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:21.530023+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.127035+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.146261+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.454079+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.544931+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.544936+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.544936+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.544956+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.546039+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.550579+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.656888+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:22.719557+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:25.090692+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:26.730129+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:27.758615+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:28.248570+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:30:29.671425+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:30:29.675882+00:00", "trade", 8.965, 15.0]
["2026-09-08T16:30:30.002628+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:32.082148+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:32.082150+00:00", "trade", 8.97, 4.0]
["2026-09-08T16:30:32.082624+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:33.558015+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:33.576244+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:34.221070+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:34.520436+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:30:34.901231+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:36.054755+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:36.662819+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:36.702363+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:37.140217+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:37.140733+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:37.141214+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:37.237373+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:37.245142+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:38.618815+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:39.985076+00:00", "trade", 8.9642, 18.0]
["2026-09-08T16:30:40.474477+00:00", "trade", 8.965, 4.0]
["2026-09-08T16:30:40.747102+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:40.748149+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:40.785102+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:40.925050+00:00", "trade", 8.965, 3000.0]
["2026-09-08T16:30:40.926298+00:00", "trade", 8.965, 35.0]
["2026-09-08T16:30:42.671137+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:30:43.145768+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:43.844493+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:45.910381+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:46.501593+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:30:46.502156+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:30:47.237810+00:00", "trade", 8.965, 12.0]
["2026-09-08T16:30:47.237814+00:00", "trade", 8.965, 88.0]
["2026-09-08T16:30:50.257284+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:30:52.564875+00:00", "trade", 8.9646, 4.0]
["2026-09-08T16:30:52.567877+00:00", "trade", 8.9646, 1.0]
["2026-09-08T16:30:52.570006+00:00", "trade", 8.9646, 1.0]
["2026-09-08T16:30:52.571645+00:00", "trade", 8.9646, 3.0]
["2026-09-08T16:30:54.062408+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:30:56.846770+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:30:58.692948+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:30:58.841237+00:00", "trade", 8.965, 2.0]
["2026-09-08T16:30:59.224161+00:00", "trade", 8.9646, 1.0]
["2026-09-08T16:31:00.002658+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:00.658035+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:31:01.328026+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:01.466541+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:02.593792+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:31:03.168477+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:03.168477+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:03.168968+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:03.508272+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:31:03.527145+00:00", "trade", 8.97, 10.0]
["2026-09-08T16:31:03.527370+00:00", "trade", 8.97, 80.0]
["2026-09-08T16:31:03.527738+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:03.527738+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:03.587555+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:03.845615+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:03.969320+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:04.920697+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:04.920702+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:04.920732+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:04.920983+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:04.931373+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:04.938339+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:04.944253+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:04.944273+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:04.944309+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:04.954042+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:05.579933+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:06.964638+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:06.964653+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:06.964663+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:06.964688+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:07.079492+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:07.079752+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:07.353159+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:07.364080+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:07.977517+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:07.977732+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:08.093684+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:08.150945+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:08.151136+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:08.151136+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:10.592904+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:10.927705+00:00", "trade", 8.9661, 5.0]
["2026-09-08T16:31:10.964094+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:10.964550+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:11.019726+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:11.061020+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:11.576278+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:11.736514+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:11.736725+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:12.006577+00:00", "trade", 8.9348, 1.0]
["2026-09-08T16:31:12.333317+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:12.556458+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:12.583804+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:12.607540+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:12.767461+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:12.857501+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:13.934146+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:14.172950+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:14.294470+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:15.100255+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:15.134151+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:15.135710+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:15.137118+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:15.173119+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:15.175700+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:15.249050+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:15.249536+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:16.200327+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:17.003882+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:17.024566+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:17.296394+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:18.254086+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:18.324579+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:18.328152+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:18.423157+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:31:18.424101+00:00", "trade", 8.965, 155.0]
["2026-09-08T16:31:18.424101+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:31:18.424101+00:00", "trade", 8.965, 59.0]
["2026-09-08T16:31:18.424577+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:18.425048+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:18.430742+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:18.430967+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:18.430967+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:18.433719+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:19.171228+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:31:19.171271+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:31:19.171703+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:31:19.172425+00:00", "trade", 8.965, 159.0]
["2026-09-08T16:31:19.172449+00:00", "trade", 8.965, 59.0]
["2026-09-08T16:31:19.172795+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:19.175416+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:19.178559+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:19.178564+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:20.030509+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:20.031221+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:20.031617+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:20.031622+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:20.031782+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:20.962886+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:21.897531+00:00", "trade", 8.965, 16.0]
["2026-09-08T16:31:21.904556+00:00", "trade", 8.965, 4.0]
["2026-09-08T16:31:24.343622+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:24.489329+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:24.491495+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:30.002683+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:30.431685+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:31.369164+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:31.525672+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:31.581856+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:31.796175+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:31:32.300253+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:32.300729+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:32.517684+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:31:32.525833+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:31:32.526181+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:32.526437+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:32.526547+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:32.526662+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:32.526878+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:32.537288+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:33.374904+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:34.203312+00:00", "trade", 8.965, 5500.0]
["2026-09-08T16:31:34.803175+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:31:34.804054+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:34.814575+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:35.261710+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:35.261976+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:35.540580+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:36.256551+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:36.777308+00:00", "trade", 8.965, 597.0]
["2026-09-08T16:31:36.778214+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:36.782444+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:36.886081+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:37.784492+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:38.226475+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:38.383344+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:39.107890+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:39.108352+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:39.577870+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:39.578432+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:41.640696+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:41.643974+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:41.650474+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:42.284935+00:00", "trade", 8.939, 49.0]
["2026-09-08T16:31:43.649944+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:47.119682+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:31:47.119839+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:31:47.123552+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:47.126689+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:47.126694+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:47.126980+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:48.327200+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:48.344619+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:31:49.260439+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:49.408953+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:50.536235+00:00", "trade", 8.965, 1000.0]
["2026-09-08T16:31:51.642495+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:51.711044+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:51.879214+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:51.879220+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:52.325438+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.237406+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802499+00:00", "trade", 8.96, 25.0]
["2026-09-08T16:31:53.802503+00:00", "trade", 8.96, 19.0]
["2026-09-08T16:31:53.802503+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:31:53.802505+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:31:53.802508+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:31:53.802508+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:31:53.802511+00:00", "trade", 8.96, 30.0]
["2026-09-08T16:31:53.802514+00:00", "trade", 8.96, 359.0]
["2026-09-08T16:31:53.802562+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:31:53.802565+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:31:53.802568+00:00", "trade", 8.96, 71.0]
["2026-09-08T16:31:53.802568+00:00", "trade", 8.96, 53.0]
["2026-09-08T16:31:53.802589+00:00", "trade", 8.96, 70.0]
["2026-09-08T16:31:53.802589+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:31:53.802593+00:00", "trade", 8.96, 541.0]
["2026-09-08T16:31:53.802593+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:31:53.802595+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:31:53.802652+00:00", "trade", 8.96, 29.0]
["2026-09-08T16:31:53.802655+00:00", "trade", 8.96, 447.0]
["2026-09-08T16:31:53.802658+00:00", "trade", 8.96, 5.0]
["2026-09-08T16:31:53.802664+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:31:53.802724+00:00", "trade", 8.96, 71.0]
["2026-09-08T16:31:53.802783+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802788+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802803+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802809+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802813+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802814+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:31:53.802814+00:00", "trade", 8.96, 562.0]
["2026-09-08T16:31:53.802836+00:00", "trade", 8.96, 338.0]
["2026-09-08T16:31:53.802836+00:00", "trade", 8.96, 900.0]
["2026-09-08T16:31:53.802839+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:31:53.802842+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:31:53.802869+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802904+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802909+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802909+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802914+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802914+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802919+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802919+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802929+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802929+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802934+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.802939+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.803118+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:31:53.803135+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.803136+00:00", "trade", 8.96, 2.0]
["2026-09-08T16:31:53.803136+00:00", "trade", 8.96, 481.0]
["2026-09-08T16:31:53.803139+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.803139+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:31:53.803149+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:31:53.803149+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:31:53.803224+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:31:53.803224+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:31:53.803234+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:31:53.803278+00:00", "trade", 8.96, 19.0]
["2026-09-08T16:31:53.803289+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:31:53.803314+00:00", "trade", 8.96, 900.0]
["2026-09-08T16:31:53.803315+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803330+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803335+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803335+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803335+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803340+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803340+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803340+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803345+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803345+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803370+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803410+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803480+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803491+00:00", "trade", 8.96, 5.0]
["2026-09-08T16:31:53.803706+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803796+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803866+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803866+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.803906+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.804237+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.804357+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.804357+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.804422+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.804838+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.804838+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.804918+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.805159+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.805319+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.805350+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.813163+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.822781+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.832880+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.832883+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:31:53.832883+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:31:53.832904+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:31:53.833366+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.833396+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.833426+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.880985+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.881421+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.918663+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:31:53.919506+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.919567+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.919597+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.919637+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.919637+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.919787+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.919797+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.919958+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.920078+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.920078+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.920514+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:53.956760+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.016658+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.168595+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.170199+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.170735+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.294771+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.295282+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.296750+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.296750+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.296991+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.297031+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.297452+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.297918+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.308343+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.316036+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.316558+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.316763+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.401199+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.401274+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.411449+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.411474+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.419794+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.430700+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.513622+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.513645+00:00", "trade", 8.955, 200.0]
["2026-09-08T16:31:54.513672+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.513692+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.513773+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.513928+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.514269+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.514344+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.514469+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.514695+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.541479+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.623218+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.623249+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.623264+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:54.671943+00:00", "trade", 8.955, 10.0]
["2026-09-08T16:31:54.926030+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:55.347454+00:00", "trade", 8.9513, 61.0]
["2026-09-08T16:31:55.863283+00:00", "trade", 8.9623, 21.0]
["2026-09-08T16:31:55.948006+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:31:55.948009+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:31:55.948019+00:00", "trade", 8.95, 12.0]
["2026-09-08T16:31:55.948028+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:31:55.948028+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:31:55.948261+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:55.948286+00:00", "trade", 8.95, 20.0]
["2026-09-08T16:31:55.948512+00:00", "trade", 8.9505, 45.0]
["2026-09-08T16:31:55.948617+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:55.948617+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:55.948652+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:55.948702+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:55.949018+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:55.955162+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.004334+00:00", "trade", 8.9513, 39.0]
["2026-09-08T16:31:56.039037+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.039965+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.040005+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.191250+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.310775+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.356900+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.478309+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.478429+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.673091+00:00", "trade", 8.9502, 308.0]
["2026-09-08T16:31:56.688443+00:00", "trade", 8.95, 308.0]
["2026-09-08T16:31:56.995441+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.995702+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:31:56.995709+00:00", "trade", 8.95, 38.0]
["2026-09-08T16:31:56.995709+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:31:56.995715+00:00", "trade", 8.95, 88.0]
["2026-09-08T16:31:56.995715+00:00", "trade", 8.95, 112.0]
["2026-09-08T16:31:56.995867+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:31:56.995902+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:31:56.995902+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:31:56.995913+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:31:56.995928+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:31:56.995948+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.995953+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:31:56.995978+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.995978+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.995983+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.995983+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.995988+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996003+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996008+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996008+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996018+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996018+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996023+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996253+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996278+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996278+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996354+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996359+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996544+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996599+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996795+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996920+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.996981+00:00", "trade", 8.9531, 20.0]
["2026-09-08T16:31:56.997075+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.997757+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.997832+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.998078+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:56.998548+00:00", "trade", 8.945, 400.0]
["2026-09-08T16:31:57.001636+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:57.003390+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:57.010066+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:57.018361+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:57.023283+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:57.029006+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:57.069578+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:57.133079+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:57.396282+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:57.750270+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:31:57.825720+00:00", "trade", 8.9611, 10.0]
["2026-09-08T16:31:59.443631+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:00.002708+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:00.131520+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:00.131951+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:00.131976+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:00.132407+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:03.960529+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:03.961005+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:03.962394+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:03.963090+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:03.963862+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:03.964729+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:03.965155+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:04.094844+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:05.919730+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:32:06.501614+00:00", "trade", 8.945, 2000.0]
["2026-09-08T16:32:06.502862+00:00", "trade", 8.9452, 28.0]
["2026-09-08T16:32:06.503394+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:15.910242+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:32:15.911980+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:17.643391+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:17.643827+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:17.643862+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:17.931253+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:32:18.925901+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:32:18.926548+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:18.927034+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:18.927475+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:18.979620+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:20.210503+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:20.210939+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:23.237847+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:23.237882+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:23.927521+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:23.928267+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:23.928984+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:24.047507+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:24.312393+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:24.312398+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:24.312874+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:25.991198+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:30.002738+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:36.504705+00:00", "trade", 8.9492, 1.0]
["2026-09-08T16:32:48.013457+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:48.013929+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:49.604597+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:32:49.605175+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:49.605210+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:49.605210+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:49.605296+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:49.700643+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:49.855352+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:50.868541+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:50.869102+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:50.869699+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:50.872385+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:50.977004+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:50.997934+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:51.488939+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:53.886444+00:00", "trade", 8.9425, 100.0]
["2026-09-08T16:32:53.974088+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:32:53.977349+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:53.977810+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:55.516943+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:55.620129+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:56.395577+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:56.496713+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:56.689392+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:59.643191+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:59.643657+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:59.644299+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:32:59.691777+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:00.002773+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:00.235447+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:00.666044+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:00.668650+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:01.515748+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:01.516681+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:01.618894+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:01.712011+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:01.831857+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:01.848627+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:01.949301+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.025087+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.120236+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:33:02.120239+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:33:02.120705+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.121156+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.121186+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.147691+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:33:02.147691+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:33:02.148250+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.148326+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.148331+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.148526+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.148742+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.148812+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.149123+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.149609+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.152681+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.152811+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.210782+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:33:02.359313+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:02.359359+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:03.462798+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:04.057034+00:00", "trade", 8.9491, 14.0]
["2026-09-08T16:33:04.059954+00:00", "trade", 8.945, 582.0]
["2026-09-08T16:33:04.060833+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:04.060858+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:04.061314+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:04.066973+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:04.067073+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:04.067429+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:04.379457+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:05.082423+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:05.082443+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:05.082879+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:05.216046+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:05.471084+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:06.506702+00:00", "trade", 8.9457, 9.0]
["2026-09-08T16:33:06.990099+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:06.990745+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:07.003395+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:07.188632+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:08.308478+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:33:11.733559+00:00", "trade", 8.9413, 1.0]
["2026-09-08T16:33:12.127376+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:12.466995+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:12.467436+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:14.860183+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:14.860208+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:14.860659+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:15.527737+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:33:15.530160+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:15.653794+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:16.541750+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:16.931253+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:33:16.934150+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:19.578111+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:19.587759+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:20.018891+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:23.173724+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:23.194669+00:00", "trade", 8.945, 53.0]
["2026-09-08T16:33:24.424785+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:24.883018+00:00", "trade", 8.945, 492.0]
["2026-09-08T16:33:24.883124+00:00", "trade", 8.945, 308.0]
["2026-09-08T16:33:24.883196+00:00", "trade", 8.945, 1200.0]
["2026-09-08T16:33:24.884441+00:00", "trade", 8.945, 23.0]
["2026-09-08T16:33:24.899107+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:33:24.900915+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:24.902394+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:33:24.902406+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:33:24.902419+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:24.903005+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:24.909561+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:25.116669+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:25.286163+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:25.286188+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:25.304166+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:26.722897+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:26.806682+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:33:26.806902+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:26.807308+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:26.807343+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:27.037742+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:27.038198+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:27.884269+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:33:27.884315+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:27.885177+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:28.424913+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:28.476476+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:29.469266+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:29.809186+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:29.809678+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:29.970496+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:29.970516+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:30.002803+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:30.018861+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:30.379095+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:30.648592+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:30.649143+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:30.925742+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:31.265948+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:31.817633+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:31.818089+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:35.150475+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:36.222112+00:00", "trade", 8.9404, 5500.0]
["2026-09-08T16:33:36.222159+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:36.223363+00:00", "trade", 8.9405, 63.0]
["2026-09-08T16:33:36.792708+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:36.792788+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:36.862585+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:37.121216+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:37.122374+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:37.808170+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:33:37.808389+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:37.808749+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:37.808784+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:37.825730+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:37.919559+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:37.919994+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:38.304065+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:40.008070+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:40.165064+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:41.557899+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:41.561742+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:33:41.562139+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:41.562179+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:41.563221+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:41.659222+00:00", "trade", 8.9401, 2000.0]
["2026-09-08T16:33:41.859968+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:45.656726+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:46.718710+00:00", "trade", 8.945, 5.0]
["2026-09-08T16:33:47.531524+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:47.531624+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:48.293204+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:48.410488+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:48.644040+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:48.824812+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:33:48.825011+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:48.825372+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:48.825858+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:48.832138+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:48.832579+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:49.384755+00:00", "trade", 8.9432, 100.0]
["2026-09-08T16:33:55.169385+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:55.170878+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:55.171339+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:55.185182+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:57.338950+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:57.339110+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:57.822821+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:33:57.823344+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:57.832631+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:57.833228+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:58.035194+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:58.035775+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:58.160728+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:33:58.523554+00:00", "trade", 8.9423, 18.0]
["2026-09-08T16:33:58.598196+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:00.002828+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:00.483300+00:00", "trade", 8.9423, 34.0]
["2026-09-08T16:34:01.346771+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:03.027275+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:05.598700+00:00", "trade", 8.94, 10.0]
["2026-09-08T16:34:05.598949+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:34:05.599064+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:05.599354+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:05.599354+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:05.599640+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:05.600773+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:05.607303+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:05.607875+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:05.609474+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:05.857956+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:06.112878+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:06.776575+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:06.981939+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:07.822277+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:07.822312+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:07.822783+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:07.857034+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:08.913672+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:08.913672+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:09.177837+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:09.178273+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:10.235738+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:11.803419+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:12.981244+00:00", "trade", 8.9414, 5.0]
["2026-09-08T16:34:13.012259+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:13.418126+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:13.481108+00:00", "trade", 8.9414, 1.0]
["2026-09-08T16:34:14.216193+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:14.224874+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:14.225340+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:14.225340+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:14.225791+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:14.415032+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:14.415538+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:14.424384+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:14.527535+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:16.386661+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:19.601582+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:20.167761+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:23.130162+00:00", "trade", 8.945, 5.0]
["2026-09-08T16:34:23.131609+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:23.198647+00:00", "trade", 8.945, 19.0]
["2026-09-08T16:34:23.352073+00:00", "trade", 8.9414, 9.0]
["2026-09-08T16:34:27.420991+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:27.482166+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:27.482647+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:29.557602+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:29.620076+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:29.620517+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:29.680349+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:29.882506+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:29.883082+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:30.002858+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:30.537858+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:30.603574+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:31.090911+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:32.230326+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:33.030392+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:33.030828+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:33.032187+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:33.399467+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:33.787481+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:34:33.788514+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:34.175393+00:00", "trade", 8.945, 202.0]
["2026-09-08T16:34:34.176398+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:34.176910+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:34.187565+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:34.243388+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:35.149116+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:38.326392+00:00", "trade", 8.9413, 1.0]
["2026-09-08T16:34:38.334652+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:38.348801+00:00", "trade", 8.945, 673.0]
["2026-09-08T16:34:38.612223+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:34:38.622273+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:40.060375+00:00", "trade", 8.94, 12.0]
["2026-09-08T16:34:40.061307+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:40.061307+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:40.061312+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:40.061417+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:40.062074+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:40.098245+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:40.098245+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:40.390948+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:40.828520+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:40.829042+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:41.088740+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:41.162778+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:34:41.347126+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:41.347728+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:41.347728+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:42.523023+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:42.537057+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:42.687445+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:43.692114+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:44.076666+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:44.081668+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:44.306368+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:44.684830+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:44.701334+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:45.065953+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:45.687700+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:45.699578+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:46.501464+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:46.546602+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:46.700298+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:46.711835+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:47.780341+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:47.792546+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:48.824560+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:48.847590+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:49.834231+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:49.847733+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:50.585826+00:00", "trade", 8.9442, 100.0]
["2026-09-08T16:34:50.587616+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:50.988131+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:50.988587+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:51.048645+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:51.048685+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:51.903517+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:51.903537+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:52.067751+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:34:52.068255+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:52.068410+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:34:52.075241+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:52.075717+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:52.075778+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:52.076128+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:52.076219+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:52.135836+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:52.136227+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:52.136663+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:52.809456+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:54.941597+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:54.942148+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:54.942213+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:55.000933+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:55.765119+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:56.386184+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:57.530140+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:57.902482+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:57.903069+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:57.903304+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:58.593554+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:58.593614+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:58.599980+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:59.405372+00:00", "trade", 8.945, 5.0]
["2026-09-08T16:34:59.787860+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:59.787865+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:59.788442+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:34:59.788447+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:00.002878+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:02.057023+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:02.759171+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:03.109721+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:03.912865+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:03.941689+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:04.346895+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:04.346950+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:04.347235+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:04.372125+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:04.463907+00:00", "trade", 8.9448, 17.0]
["2026-09-08T16:35:07.019353+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:07.378018+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:07.378369+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:07.378429+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:07.378750+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:07.396392+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:10.644015+00:00", "trade", 8.9448, 10.0]
["2026-09-08T16:35:11.184188+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:11.184709+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:11.184849+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:11.184955+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:11.184975+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:11.475958+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:11.554731+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:12.020897+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:12.020982+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:12.830254+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:35:12.830922+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:12.839147+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:12.969688+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:13.486319+00:00", "trade", 8.94, 126.0]
["2026-09-08T16:35:13.486409+00:00", "trade", 8.94, 31.0]
["2026-09-08T16:35:13.488225+00:00", "trade", 8.94, 7.0]
["2026-09-08T16:35:13.488289+00:00", "trade", 8.94, 442.0]
["2026-09-08T16:35:13.488683+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:35:13.488683+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:35:13.488684+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:13.488686+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:35:13.488686+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:35:13.488722+00:00", "trade", 8.94, 194.0]
["2026-09-08T16:35:13.488800+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:13.488803+00:00", "trade", 8.94, 8.0]
["2026-09-08T16:35:13.488880+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:35:13.488881+00:00", "trade", 8.94, 90.0]
["2026-09-08T16:35:13.488884+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:35:13.488890+00:00", "trade", 8.94, 192.0]
["2026-09-08T16:35:13.488890+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:35:13.488925+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.488950+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.488960+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.488965+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.488965+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.488975+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.488985+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489015+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489040+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489065+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489065+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489236+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489341+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489456+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489456+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489456+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489462+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489462+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489467+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489467+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489467+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489471+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489471+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489476+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489476+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489496+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489557+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489592+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489647+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489812+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489857+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.489887+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.490098+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.490098+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.490369+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.490810+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.490935+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.490935+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.491015+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.491296+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.491411+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.491411+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.491892+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.491892+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.492058+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.493295+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.493300+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.493300+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.495456+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.502342+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.502368+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:35:13.502543+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.502579+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:35:13.502808+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.547114+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.547114+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:13.550137+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:35:13.551806+00:00", "trade", 8.94, 31.0]
["2026-09-08T16:35:13.552436+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:14.122340+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:14.371022+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:14.549081+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:35:14.554795+00:00", "trade", 8.935, 200.0]
["2026-09-08T16:35:16.297237+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:22.134382+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:26.777096+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:29.513732+00:00", "trade", 8.9387, 10.0]
["2026-09-08T16:35:29.568601+00:00", "trade", 8.935, 300.0]
["2026-09-08T16:35:30.002903+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:31.574132+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:32.700282+00:00", "trade", 8.9387, 85.0]
["2026-09-08T16:35:33.404852+00:00", "trade", 8.9404, 6.0]
["2026-09-08T16:35:41.290651+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:35:41.797903+00:00", "trade", 8.9398, 100.0]
["2026-09-08T16:35:43.618905+00:00", "trade", 8.9399, 12.0]
["2026-09-08T16:35:43.623217+00:00", "trade", 8.9484, 19.0]
["2026-09-08T16:35:44.616998+00:00", "trade", 8.935, 300.0]
["2026-09-08T16:35:50.276239+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:35:59.916169+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:36:00.002928+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:05.467464+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:36:06.486135+00:00", "trade", 8.9386, 17.0]
["2026-09-08T16:36:07.645219+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:08.094665+00:00", "trade", 8.9514, 10.0]
["2026-09-08T16:36:09.371153+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:36:09.371789+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:16.115797+00:00", "trade", 8.935, 2.0]
["2026-09-08T16:36:18.485107+00:00", "trade", 8.9369, 10.0]
["2026-09-08T16:36:21.778272+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:36:22.923743+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:22.931019+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:36:28.892802+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:29.031387+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:30.002943+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:31.153810+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:31.519216+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:32.386078+00:00", "trade", 8.935, 300.0]
["2026-09-08T16:36:32.387460+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:33.571322+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:36:37.824823+00:00", "trade", 8.9369, 6.0]
["2026-09-08T16:36:38.539285+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:38.807529+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:42.466092+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:42.467852+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:43.234463+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:43.234940+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:43.241706+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:43.413320+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:45.926734+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:45.926980+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:45.968112+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:36:46.189063+00:00", "trade", 8.935, 10.0]
["2026-09-08T16:36:46.490038+00:00", "trade", 8.935, 2.0]
["2026-09-08T16:36:52.769325+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:53.044245+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:53.829782+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:36:56.753412+00:00", "trade", 8.9364, 5.0]
["2026-09-08T16:36:58.637343+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:00.002968+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:01.339009+00:00", "trade", 8.935, 12.0]
["2026-09-08T16:37:04.307791+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:04.308272+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:04.308713+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:04.322095+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:06.015109+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:06.887869+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:12.386051+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:12.878059+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:12.878500+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:13.321547+00:00", "trade", 8.935, 10.0]
["2026-09-08T16:37:14.386854+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:14.623533+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:15.248409+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:37:17.757616+00:00", "trade", 8.94, 15.0]
["2026-09-08T16:37:17.757754+00:00", "trade", 8.94, 85.0]
["2026-09-08T16:37:17.758203+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:17.760198+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:18.744457+00:00", "trade", 8.9363, 19.0]
["2026-09-08T16:37:27.728247+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:28.726761+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:29.624675+00:00", "trade", 8.9359, 11.0]
["2026-09-08T16:37:30.002993+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:31.352859+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:31.353140+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:31.353300+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:31.367370+00:00", "trade", 8.935, 11.0]
["2026-09-08T16:37:31.627955+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:31.627955+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.179625+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.180091+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.517139+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:37:32.520985+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:37:32.523490+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:37:32.524311+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.524496+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.524521+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.524521+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.524782+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.524857+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.524983+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.534470+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.548298+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:32.548323+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:33.921124+00:00", "trade", 8.935, 11.0]
["2026-09-08T16:37:33.921128+00:00", "trade", 8.935, 89.0]
["2026-09-08T16:37:33.921776+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:33.922057+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:33.922212+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:33.923059+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:33.924337+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:33.924838+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:33.931098+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:34.931773+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:34.931798+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:34.931848+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:34.932214+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:37.954246+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:37.954702+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:38.101241+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:38.101697+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:38.531837+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:38.634827+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:39.159718+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:41.618510+00:00", "trade", 8.935, 2.0]
["2026-09-08T16:37:41.619595+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.005274+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.005324+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.005760+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.432417+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.444086+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:37:42.444348+00:00", "trade", 8.935, 200.0]
["2026-09-08T16:37:42.444348+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:37:42.444666+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.445027+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.445045+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:37:42.445413+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.445468+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.448540+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.451387+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.451407+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.471876+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:42.477750+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:43.018734+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:43.408543+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:43.552707+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:43.654514+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:43.807910+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:43.808260+00:00", "trade", 8.935, 700.0]
["2026-09-08T16:37:44.299225+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:44.386293+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:44.404057+00:00", "trade", 8.9353, 5.0]
["2026-09-08T16:37:51.963936+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:53.578964+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:54.825193+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:37:54.862470+00:00", "trade", 8.935, 11.0]
["2026-09-08T16:37:55.395317+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:37:55.943678+00:00", "trade", 8.9532, 100.0]
["2026-09-08T16:37:57.517070+00:00", "trade", 8.9403, 17.0]
["2026-09-08T16:37:59.581639+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:00.003063+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:00.899052+00:00", "trade", 8.935, 27.0]
["2026-09-08T16:38:00.899903+00:00", "trade", 8.93, 27.0]
["2026-09-08T16:38:03.311331+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:38:03.312168+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:03.312379+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:03.928709+00:00", "trade", 8.9349, 14.0]
["2026-09-08T16:38:04.335246+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:04.335291+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:04.410237+00:00", "trade", 8.935, 11.0]
["2026-09-08T16:38:04.410240+00:00", "trade", 8.935, 89.0]
["2026-09-08T16:38:04.617151+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:38:05.339259+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:05.339525+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:05.644477+00:00", "trade", 8.9531, 100.0]
["2026-09-08T16:38:05.859682+00:00", "trade", 8.9388, 100.0]
["2026-09-08T16:38:05.869636+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:38:05.870279+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:06.404452+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:09.959785+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:10.021502+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:10.029791+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:10.730461+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:11.405279+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:11.405319+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:11.841945+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:11.848071+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:38:11.848581+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:11.852726+00:00", "trade", 8.935, 159.0]
["2026-09-08T16:38:11.853202+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:11.869044+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:11.879640+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:11.879960+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:11.880106+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:12.657068+00:00", "trade", 8.935, 2240.0]
["2026-09-08T16:38:12.658316+00:00", "trade", 8.935, 31.0]
["2026-09-08T16:38:12.883279+00:00", "trade", 8.93, 10.0]
["2026-09-08T16:38:12.883883+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:12.883898+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:12.905048+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:13.025389+00:00", "trade", 8.935, 5.0]
["2026-09-08T16:38:13.547579+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:13.548256+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:13.861071+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:14.925301+00:00", "trade", 8.9301, 85.0]
["2026-09-08T16:38:15.944677+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:15.944677+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:15.947493+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.186351+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:38:16.186462+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:38:16.186508+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.186543+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:38:16.187089+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.187114+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.187139+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.187638+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:38:16.187638+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:38:16.190831+00:00", "trade", 8.935, 159.0]
["2026-09-08T16:38:16.191755+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.193375+00:00", "trade", 8.93, 11.0]
["2026-09-08T16:38:16.193441+00:00", "trade", 8.93, 63.0]
["2026-09-08T16:38:16.193835+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:38:16.193838+00:00", "trade", 8.93, 136.0]
["2026-09-08T16:38:16.193946+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.194316+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.194316+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.194357+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.194397+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.194431+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:38:16.194431+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:38:16.194517+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.194622+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.194863+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.195396+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:38:16.195825+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.206117+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:38:16.206255+00:00", "trade", 8.9325, 59.0]
["2026-09-08T16:38:16.206469+00:00", "trade", 8.935, 59.0]
["2026-09-08T16:38:16.206913+00:00", "trade", 8.9325, 59.0]
["2026-09-08T16:38:16.439235+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.439677+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:38:16.439766+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.439791+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.440117+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.440157+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.465070+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:38:16.465740+00:00", "trade", 8.93, 200.0]
["2026-09-08T16:38:16.466077+00:00", "trade", 8.93, 35.0]
["2026-09-08T16:38:16.481405+00:00", "trade", 8.935, 10.0]
["2026-09-08T16:38:16.482165+00:00", "trade", 8.935, 14.0]
["2026-09-08T16:38:16.504918+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:38:16.504978+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:38:16.505092+00:00", "trade", 8.935, 10.0]
["2026-09-08T16:38:16.505092+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:38:16.505095+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:38:16.505098+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:38:16.505101+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:38:16.505101+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:38:16.505538+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.505859+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.505899+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.506335+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.506696+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.511177+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.511177+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.511485+00:00", "trade", 8.935, 15.0]
["2026-09-08T16:38:16.511618+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.511653+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.511698+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.517056+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.517462+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.517492+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.520185+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:16.520185+00:00", "trade", 8.94, 25.0]
["2026-09-08T16:38:16.520221+00:00", "trade", 8.94, 315.0]
["2026-09-08T16:38:16.520225+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:16.520227+00:00", "trade", 8.94, 10.0]
["2026-09-08T16:38:16.520231+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:16.520231+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:38:16.520234+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:16.520234+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:16.520240+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:16.520240+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:16.520240+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:38:16.520240+00:00", "trade", 8.94, 20.0]
["2026-09-08T16:38:16.520242+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:38:16.520245+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:16.520323+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.520333+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.520344+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.520384+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.520396+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:16.520396+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:38:16.520414+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:38:16.520424+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:38:16.520435+00:00", "trade", 8.94, 800.0]
["2026-09-08T16:38:16.520435+00:00", "trade", 8.94, 86.0]
["2026-09-08T16:38:16.520439+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:16.520441+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:38:16.520444+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:38:16.520604+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:38:16.520614+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:38:16.520674+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:38:16.520679+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:38:16.520744+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:38:16.520744+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:38:16.520780+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520789+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520825+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520845+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520855+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520905+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520910+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520910+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520910+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520910+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520915+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520930+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.520945+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521060+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521095+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521100+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521100+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521165+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521301+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521341+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521421+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521501+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521622+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521702+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.521822+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.522529+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.524238+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.524263+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.524478+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.525251+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.525501+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.525581+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.525741+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.525781+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.525821+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.525852+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.526012+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.526303+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.526343+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.527225+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:38:16.527225+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:38:16.527228+00:00", "trade", 8.945, 94.0]
["2026-09-08T16:38:16.527626+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.533144+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.537590+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.537590+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.539068+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.539509+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.542110+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.542110+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.549433+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.583965+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.584015+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.584602+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.644735+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.644760+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.645492+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:16.985477+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:17.530832+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:17.530872+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:17.615779+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:17.872496+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:18.111138+00:00", "trade", 8.95, 5.0]
["2026-09-08T16:38:18.113555+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.283701+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:38:21.284717+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.284857+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.285169+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:38:21.285172+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:38:21.285172+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:21.285178+00:00", "trade", 8.94, 500.0]
["2026-09-08T16:38:21.285187+00:00", "trade", 8.94, 400.0]
["2026-09-08T16:38:21.285193+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.285509+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.285664+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.288529+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:21.288537+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:38:21.288556+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.288565+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:21.288565+00:00", "trade", 8.94, 169.0]
["2026-09-08T16:38:21.288583+00:00", "trade", 8.94, 231.0]
["2026-09-08T16:38:21.288731+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.288782+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.289067+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.289107+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.289117+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.292751+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.293192+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.307992+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.412747+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.788372+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.788432+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.788863+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.789334+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.789856+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.890405+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:21.890881+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:22.105097+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:22.289576+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:23.153826+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:23.153911+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:23.154177+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:23.154297+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:23.154768+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:23.154818+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:23.258260+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:23.360388+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:26.873871+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:26.874427+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:26.874532+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:26.890781+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:26.891077+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:26.891152+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:26.944705+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:26.944730+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:27.402365+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:27.402400+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:27.457612+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:27.457637+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:27.523800+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:30.003093+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:30.609959+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:30.610164+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:30.610440+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:30.611037+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:30.715490+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:30.726236+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:30.726271+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:32.810317+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:32.810799+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:32.820717+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:34.003401+00:00", "trade", 8.9368, 21.0]
["2026-09-08T16:38:37.543969+00:00", "trade", 8.949, 100.0]
["2026-09-08T16:38:44.240490+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:44.240546+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:44.240561+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:44.240591+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:44.241092+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:44.245192+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:44.305561+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:44.305586+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:44.327012+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:45.645930+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:45.645935+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:45.647834+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:45.749321+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:45.749767+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:46.562539+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:46.562549+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:46.562564+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:46.570458+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:46.570748+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:46.628115+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:46.628140+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:46.628877+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:46.799499+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:48.194302+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:51.585028+00:00", "trade", 8.9369, 5.0]
["2026-09-08T16:38:57.689043+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:57.689600+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:57.689635+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:57.689680+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:57.689880+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:57.690121+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:58.044916+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:58.045398+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:58.109039+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:58.733918+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:58.733969+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:58.743877+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:59.266583+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:38:59.371097+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:00.003118+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:00.360860+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:00.837717+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:01.750537+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:06.948529+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:39:08.129538+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:08.130435+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:08.468135+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:09.154876+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:09.208429+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:10.262341+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:11.777986+00:00", "trade", 8.945, 616.0]
["2026-09-08T16:39:11.778022+00:00", "trade", 8.945, 60.0]
["2026-09-08T16:39:14.013760+00:00", "trade", 8.9487, 2.0]
["2026-09-08T16:39:14.763647+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:14.764705+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:14.857661+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:15.560245+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:19.372530+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:19.413653+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:19.413708+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:20.413145+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:22.066776+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:22.067282+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:22.142300+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:23.165700+00:00", "trade", 8.945, 7.0]
["2026-09-08T16:39:26.653406+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:27.677536+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:27.678323+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:30.003133+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:30.135112+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:30.158754+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:35.717385+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:38.519358+00:00", "trade", 8.945, 400.0]
["2026-09-08T16:39:38.519394+00:00", "trade", 8.945, 400.0]
["2026-09-08T16:39:38.519427+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:39.100657+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:39.490279+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:39:43.019290+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:43.506887+00:00", "trade", 8.9412, 100.0]
["2026-09-08T16:39:43.856588+00:00", "trade", 8.945, 80.0]
["2026-09-08T16:39:44.277634+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:44.278286+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:44.290224+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:45.144756+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:46.200561+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:47.024817+00:00", "trade", 8.9448, 20.0]
["2026-09-08T16:39:48.630717+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:48.631023+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:48.633539+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:49.415924+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:49.428250+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:39:49.429245+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:49.429290+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:49.825494+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:50.103974+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:51.324412+00:00", "trade", 8.9483, 4.0]
["2026-09-08T16:39:52.063475+00:00", "trade", 8.94, 80.0]
["2026-09-08T16:39:52.063478+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:52.064074+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:52.064791+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:52.073857+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:52.144265+00:00", "trade", 8.9375, 20.0]
["2026-09-08T16:39:52.200549+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:52.478142+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:39:52.478607+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:52.480677+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:52.880380+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:39:52.881021+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:52.904251+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:39:52.904254+00:00", "trade", 8.94, 40.0]
["2026-09-08T16:39:52.905148+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:52.905223+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:52.905619+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:53.045874+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:53.061877+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:53.167700+00:00", "trade", 8.9439, 15.0]
["2026-09-08T16:39:53.833190+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:54.308147+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:57.198144+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:57.198259+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:57.214041+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:57.214047+00:00", "trade", 8.94, 166.0]
["2026-09-08T16:39:57.214051+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:39:57.214052+00:00", "trade", 8.94, 60.0]
["2026-09-08T16:39:57.214055+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:39:57.214061+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:39:57.214068+00:00", "trade", 8.94, 34.0]
["2026-09-08T16:39:57.214068+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:39:57.214071+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:39:57.214072+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:39:57.214152+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:39:57.214177+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:39:57.214197+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:39:57.214342+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:39:57.214422+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:39:57.214478+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:39:57.214513+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214519+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:39:57.214553+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214563+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214563+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214563+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214568+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214593+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214598+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214603+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214603+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214608+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214618+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214623+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214683+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214713+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214713+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214748+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214768+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214906+00:00", "trade", 8.935, 30.0]
["2026-09-08T16:39:57.214949+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.214964+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.215029+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.215104+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.215149+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.215269+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.216006+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.227574+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.227579+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:39:57.227629+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.227633+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:39:57.228030+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.228035+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.228065+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.228065+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.266527+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:57.520246+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:39:59.352469+00:00", "trade", 8.935, 15.0]
["2026-09-08T16:40:00.003158+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:01.823446+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:01.823927+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:01.882386+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.020630+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.041676+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.215842+00:00", "trade", 8.939, 228.0]
["2026-09-08T16:40:02.216347+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.216377+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.216608+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.217194+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.290092+00:00", "trade", 8.94, 45.0]
["2026-09-08T16:40:02.290133+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.290153+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.290188+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.790475+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.791122+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.791132+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.791628+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.990437+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.991194+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.992391+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:02.992406+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:03.001704+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:03.001789+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:03.001809+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:03.001844+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:03.008428+00:00", "trade", 8.94, 25.0]
["2026-09-08T16:40:03.008429+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:03.008429+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:40:03.008440+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:40:03.008495+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:40:03.008522+00:00", "trade", 8.94, 75.0]
["2026-09-08T16:40:03.008525+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.008540+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.008545+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.008570+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.008575+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.008585+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.008600+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.008630+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.008896+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.008946+00:00", "trade", 8.9395, 35.0]
["2026-09-08T16:40:03.009051+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009056+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009056+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009076+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009086+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009091+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009096+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009387+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009417+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009447+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009622+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.009642+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.010534+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.010645+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.010976+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.020097+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.117270+00:00", "trade", 8.94, 11.0]
["2026-09-08T16:40:03.117303+00:00", "trade", 8.94, 10.0]
["2026-09-08T16:40:03.117740+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.117886+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.117976+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.118377+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.124220+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.124902+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.128125+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.128156+00:00", "trade", 8.945, 3.0]
["2026-09-08T16:40:03.128429+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:40:03.129869+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.222420+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:03.223342+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:04.138578+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:07.515570+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:09.765236+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:09.765286+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:09.765542+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:09.765827+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:09.766750+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:09.781430+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:09.781470+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:09.781951+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:09.781951+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:09.782432+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:11.413203+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:11.802927+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:11.803849+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:11.881273+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:11.881755+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:11.920006+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:13.442988+00:00", "trade", 8.9478, 6.0]
["2026-09-08T16:40:13.444905+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:13.820585+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:13.882001+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:14.043731+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:14.126444+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:14.525815+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:15.495371+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:15.543666+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:15.600406+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:16.910849+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:17.003179+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:22.029812+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:22.029847+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:25.021501+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:25.022343+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:25.265703+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:25.287350+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:25.308175+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:25.308876+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:25.863859+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:25.864631+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:25.884724+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:26.163328+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:26.807723+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:26.808229+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:27.062626+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:27.062961+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:27.248048+00:00", "trade", 8.9401, 1.0]
["2026-09-08T16:40:27.376674+00:00", "trade", 8.9401, 1.0]
["2026-09-08T16:40:27.638834+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:27.638879+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:30.003184+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:30.325907+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:31.810554+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:40:35.520567+00:00", "trade", 8.945, 400.0]
["2026-09-08T16:40:35.520819+00:00", "trade", 8.945, 400.0]
["2026-09-08T16:40:35.521274+00:00", "trade", 8.945, 53.0]
["2026-09-08T16:40:36.911435+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:39.108802+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:39.109563+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:39.161141+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:39.170849+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:39.249121+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:40.647759+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:41.790402+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:41.790903+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:41.870127+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:45.948836+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:46.008358+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:46.008844+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:47.981646+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:47.998952+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:48.054860+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:48.260896+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:49.752210+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:49.753383+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:49.817881+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:52.564375+00:00", "trade", 8.9427, 9.0]
["2026-09-08T16:40:52.566657+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:40:52.824868+00:00", "trade", 8.9415, 17.0]
["2026-09-08T16:40:57.603360+00:00", "trade", 8.9465, 100.0]
["2026-09-08T16:41:00.003208+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:02.545592+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:03.972236+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:04.440462+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:04.441459+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:04.499939+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:04.530493+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:41:05.081063+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:41:05.083204+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:05.102033+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:07.682891+00:00", "trade", 8.9449, 1.0]
["2026-09-08T16:41:13.093342+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:16.598189+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:17.991629+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:17.994003+00:00", "trade", 8.945, 159.0]
["2026-09-08T16:41:21.882306+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:22.269624+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:22.270135+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:22.521043+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:22.521755+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:22.522015+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:22.522236+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:22.613182+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:22.695564+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:23.297600+00:00", "trade", 8.945, 5.0]
["2026-09-08T16:41:23.865771+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:41:26.706111+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:27.328113+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:27.713562+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:30.003233+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:30.034227+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:30.058043+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:30.058695+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:30.068473+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:30.543385+00:00", "trade", 8.9382, 35.0]
["2026-09-08T16:41:31.142944+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:31.454544+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:41:31.457281+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:41:31.458295+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:31.660242+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.823056+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.823737+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.824023+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.824309+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.892300+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.892304+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:41:33.892356+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.892364+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:41:33.892887+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.892967+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.926943+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.927379+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:33.954800+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:36.261926+00:00", "trade", 8.9441, 100.0]
["2026-09-08T16:41:36.778689+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:36.778798+00:00", "trade", 8.945, 588.0]
["2026-09-08T16:41:41.018096+00:00", "trade", 8.94, 11.0]
["2026-09-08T16:41:43.980606+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:44.887675+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:41:44.888299+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:44.904638+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:45.297193+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:45.304516+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:45.304559+00:00", "trade", 8.94, 400.0]
["2026-09-08T16:41:45.304766+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:45.305237+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:45.305678+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:45.407261+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:45.478450+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:46.869300+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:47.099563+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:47.132642+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:49.520853+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:51.519055+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:54.568245+00:00", "trade", 8.945, 3.0]
["2026-09-08T16:41:54.611529+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:55.435453+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:55.462417+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:55.616670+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:55.620188+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:56.235229+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:56.659610+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:58.004846+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:58.190102+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:41:58.288497+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:00.003258+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:01.363098+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:01.472964+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:42:01.473556+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:01.473658+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:42:01.480397+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:42:01.683585+00:00", "trade", 8.9429, 19.0]
["2026-09-08T16:42:01.684940+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:07.888220+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:42:08.019014+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:08.019661+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:08.025805+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:08.026382+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:08.283179+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:08.283590+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:08.566830+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:08.791921+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:08.792543+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:11.698758+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:12.537688+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:25.061099+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:42:25.062158+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:25.339564+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:29.274566+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:29.337869+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:42:29.337872+00:00", "trade", 8.945, 90.0]
["2026-09-08T16:42:29.809050+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:29.810744+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:29.811330+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:29.811541+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:29.821304+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:30.003288+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:30.581035+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:30.613637+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:33.160747+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:33.161965+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:34.283848+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:34.314128+00:00", "trade", 8.95, 4.0]
["2026-09-08T16:42:37.261514+00:00", "trade", 8.945, 3.0]
["2026-09-08T16:42:40.082717+00:00", "trade", 8.9451, 1.0]
["2026-09-08T16:42:40.263475+00:00", "trade", 8.941, 10.0]
["2026-09-08T16:42:43.929925+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:44.366826+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:44.410315+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:44.410886+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:44.786193+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:42:44.786566+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:44.787168+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:44.787809+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:50.124056+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:50.126917+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:50.126923+00:00", "trade", 8.94, 400.0]
["2026-09-08T16:42:50.127048+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:50.127739+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:50.157024+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:50.157435+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:51.384252+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:42:51.687572+00:00", "trade", 8.945, 5.0]
["2026-09-08T16:42:54.188576+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.189383+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.200941+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:42:54.200986+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:42:54.201211+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.201500+00:00", "trade", 8.94, 400.0]
["2026-09-08T16:42:54.201798+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:42:54.201798+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:42:54.201882+00:00", "trade", 8.94, 400.0]
["2026-09-08T16:42:54.201883+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.201908+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.201908+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.201996+00:00", "trade", 8.94, 75.0]
["2026-09-08T16:42:54.201998+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.202249+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.202249+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.202544+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:42:54.202547+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:42:54.202619+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:42:54.202670+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.202986+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.362521+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.362962+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.363102+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.363634+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.364180+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.364180+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.423782+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.572592+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.626600+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.626726+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.627036+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.728192+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.728749+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.728839+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.729240+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.795137+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.795142+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.795192+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.795663+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.864833+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.865028+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.865314+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.865600+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:54.865910+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:55.122166+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:55.122773+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:55.402660+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:55.403176+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:55.403697+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:55.627931+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:55.628488+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:55.629014+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:55.847193+00:00", "trade", 8.94, 228.0]
["2026-09-08T16:42:55.849563+00:00", "trade", 8.9402, 228.0]
["2026-09-08T16:42:55.850606+00:00", "trade", 8.94, 400.0]
["2026-09-08T16:42:55.873728+00:00", "trade", 8.94, 35.0]
["2026-09-08T16:42:55.903021+00:00", "trade", 8.9413, 45.0]
["2026-09-08T16:42:56.299071+00:00", "trade", 8.94, 400.0]
["2026-09-08T16:42:56.299407+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.299938+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.300058+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.300589+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.354152+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.354488+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.354728+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.392819+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.404397+00:00", "trade", 8.9408, 8.0]
["2026-09-08T16:42:56.525220+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.525330+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.525791+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.581644+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.764620+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:56.958554+00:00", "trade", 8.945, 3000.0]
["2026-09-08T16:42:56.966030+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:57.106274+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:57.106826+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:58.127476+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:42:58.218204+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:58.218389+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:58.330091+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:59.930419+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:59.930850+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:59.931369+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:42:59.931372+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:42:59.931890+00:00", "trade", 8.94, 400.0]
["2026-09-08T16:42:59.932175+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:42:59.932175+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:42:59.932359+00:00", "trade", 8.94, 400.0]
["2026-09-08T16:42:59.932449+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:42:59.932651+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:42:59.960090+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.003323+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.003927+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:43:00.003932+00:00", "trade", 8.94, 313.0]
["2026-09-08T16:43:00.003949+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.003954+00:00", "trade", 8.94, 1998.0]
["2026-09-08T16:43:00.003954+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:43:00.003959+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:43:00.003975+00:00", "trade", 8.94, 80.0]
["2026-09-08T16:43:00.003975+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.003977+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:43:00.003980+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:43:00.003983+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:43:00.004001+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:43:00.004004+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004004+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.004050+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004110+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004110+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004110+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004145+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004150+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004162+00:00", "trade", 8.94, 134.0]
["2026-09-08T16:43:00.004164+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:43:00.004165+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004185+00:00", "trade", 8.94, 25.0]
["2026-09-08T16:43:00.004270+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004270+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004280+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004280+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004280+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004285+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004285+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004285+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004290+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004290+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004295+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004295+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004295+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004300+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004325+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004336+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004375+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.004385+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004385+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004400+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004436+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004446+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004476+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004491+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004506+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004531+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004531+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004546+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004551+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004556+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004716+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004821+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004831+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004831+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004907+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004912+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.004932+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.005032+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.005313+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.005719+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.005754+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.006315+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.007909+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.007954+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.007979+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.007989+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.010114+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.011442+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.011537+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.011547+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.011607+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:43:00.011619+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:43:00.012109+00:00", "trade", 8.935, 300.0]
["2026-09-08T16:43:00.012620+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.012625+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.012635+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.012640+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.013076+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.017477+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.017958+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.018929+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:43:00.019209+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:43:00.039639+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.040103+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.040136+00:00", "trade", 8.935, 900.0]
["2026-09-08T16:43:00.040295+00:00", "trade", 8.935, 900.0]
["2026-09-08T16:43:00.040698+00:00", "trade", 8.935, 900.0]
["2026-09-08T16:43:00.040884+00:00", "trade", 8.935, 2600.0]
["2026-09-08T16:43:00.040984+00:00", "trade", 8.935, 2600.0]
["2026-09-08T16:43:00.041026+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.041071+00:00", "trade", 8.935, 284.0]
["2026-09-08T16:43:00.041639+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.041644+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.041766+00:00", "trade", 8.935, 2600.0]
["2026-09-08T16:43:00.045287+00:00", "trade", 8.935, 2600.0]
["2026-09-08T16:43:00.046566+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.073811+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.089697+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:43:00.089697+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.089754+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.089757+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.089778+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.089781+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:43:00.089781+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:43:00.089784+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.089799+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.089805+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:43:00.089811+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:43:00.089811+00:00", "trade", 8.935, 16.0]
["2026-09-08T16:43:00.089817+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:43:00.089820+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.089841+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.089859+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.089874+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.089877+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:43:00.089886+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:43:00.089931+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:43:00.089976+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:43:00.090025+00:00", "trade", 8.935, 484.0]
["2026-09-08T16:43:00.090082+00:00", "trade", 8.935, 492.0]
["2026-09-08T16:43:00.090085+00:00", "trade", 8.935, 492.0]
["2026-09-08T16:43:00.090088+00:00", "trade", 8.935, 492.0]
["2026-09-08T16:43:00.090151+00:00", "trade", 8.935, 492.0]
["2026-09-08T16:43:00.090277+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:43:00.090506+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:43:00.090587+00:00", "trade", 8.935, 500.0]
["2026-09-08T16:43:00.090781+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.090902+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.090972+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.091418+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.096195+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:43:00.096745+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.096745+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.096780+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.096786+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.096826+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.096826+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.096826+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.096831+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.096831+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.096861+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.097267+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.097703+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.097823+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.097823+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.100625+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:43:00.104420+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:43:00.104420+00:00", "trade", 8.94, 136.0]
["2026-09-08T16:43:00.104450+00:00", "trade", 8.94, 64.0]
["2026-09-08T16:43:00.104450+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:43:00.104459+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104500+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104510+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104514+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:43:00.104514+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104519+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:43:00.104519+00:00", "trade", 8.94, 11.0]
["2026-09-08T16:43:00.104519+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104529+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104569+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104584+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104584+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104594+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104689+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:43:00.104690+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:43:00.104745+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:43:00.104770+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.104815+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105005+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105027+00:00", "trade", 8.94, 61.0]
["2026-09-08T16:43:00.105050+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105100+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105145+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105186+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105186+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105226+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105256+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105256+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105411+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105546+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105742+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105862+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.105907+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.106373+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.106373+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.106844+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.106850+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.106925+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.107346+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.107346+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.107386+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.108950+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.109145+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.118593+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.213699+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:00.931294+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:05.142224+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:07.081214+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:07.081655+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:07.305288+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:07.369787+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:07.476782+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:07.477263+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:07.581617+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:08.235003+00:00", "trade", 8.9499, 3000.0]
["2026-09-08T16:43:08.236031+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:08.236031+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:08.236462+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:08.645791+00:00", "trade", 8.9378, 17.0]
["2026-09-08T16:43:08.757193+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:08.757198+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:08.757639+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:10.031766+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:10.031766+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:10.035775+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:10.116838+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:10.117600+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:10.988044+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:11.398981+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:43:11.772825+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:11.772825+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:13.786193+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:13.788713+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:13.788713+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:13.864539+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:13.864539+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:21.791196+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:43:23.853337+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:43:23.854626+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:26.853987+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:43:30.003358+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:33.616519+00:00", "trade", 8.9381, 19.0]
["2026-09-08T16:43:33.871280+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:33.871280+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:33.872283+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:35.548186+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:35.831657+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:36.910026+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:36.910046+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:36.910052+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:36.910067+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:37.487337+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:37.487377+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:38.863762+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:40.001544+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:40.394720+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:40.397958+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:43:40.551474+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:41.035523+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:41.035528+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:42.703994+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:42.704009+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:43.138679+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:43.139130+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:43.139191+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:43.275936+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:43.399536+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:43.464372+00:00", "trade", 8.9378, 9.0]
["2026-09-08T16:43:43.465719+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:43.844381+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:43.844857+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:44.041386+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:45.544718+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:45.568961+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:45.728656+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:45.762427+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:45.879117+00:00", "trade", 8.9378, 1.0]
["2026-09-08T16:43:45.880498+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:46.979301+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:48.547453+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:48.617595+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:48.902289+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:48.902725+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:48.916368+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:48.916368+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:48.916809+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:48.916854+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:53.651150+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:53.654233+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:53.654233+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:53.805959+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:53.831129+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:53.831129+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:56.091195+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:56.091195+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:56.091661+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:56.778523+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.443559+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:43:58.443860+00:00", "trade", 8.945, 16.0]
["2026-09-08T16:43:58.443878+00:00", "trade", 8.95, 12.0]
["2026-09-08T16:43:58.444107+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.444107+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.444227+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.444268+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.444418+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.444468+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.444508+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.444588+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.444709+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.444944+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.445616+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.447305+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.454191+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.454672+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.455108+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.780882+00:00", "trade", 8.945, 87.0]
["2026-09-08T16:43:58.838508+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:43:58.839519+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.847714+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.847914+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.847924+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.848320+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.848481+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.848922+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.896865+00:00", "trade", 8.95, 13.0]
["2026-09-08T16:43:58.896865+00:00", "trade", 8.95, 87.0]
["2026-09-08T16:43:58.897417+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.897453+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.897493+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.897899+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.898134+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.901497+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.907817+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.907857+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:58.910714+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:43:59.896002+00:00", "trade", 8.9413, 1.0]
["2026-09-08T16:43:59.896369+00:00", "trade", 8.9413, 1.0]
["2026-09-08T16:44:00.003393+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:04.023643+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:04.499076+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:04.499557+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:04.517139+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:04.527484+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:04.531348+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:04.532511+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:04.561565+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:04.929146+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:05.424627+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:06.871999+00:00", "trade", 8.9499, 2235.0]
["2026-09-08T16:44:10.372903+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:11.304011+00:00", "trade", 8.9491, 4.0]
["2026-09-08T16:44:12.870576+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:44:14.068908+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:44:16.604195+00:00", "trade", 8.9491, 18.0]
["2026-09-08T16:44:17.170708+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:19.382486+00:00", "trade", 8.945, 84.0]
["2026-09-08T16:44:19.382817+00:00", "trade", 8.945, 4300.0]
["2026-09-08T16:44:19.402195+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:19.403900+00:00", "trade", 8.945, 616.0]
["2026-09-08T16:44:19.436477+00:00", "trade", 8.95, 40.0]
["2026-09-08T16:44:19.436477+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:19.436928+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:19.437008+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:19.463576+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:20.458893+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:24.137327+00:00", "trade", 8.945, 5.0]
["2026-09-08T16:44:24.137940+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:24.138657+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:24.271904+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:44:29.387496+00:00", "trade", 8.945, 5.0]
["2026-09-08T16:44:29.388177+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:29.912416+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:30.003418+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:30.008450+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:30.022012+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:30.022012+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:30.026608+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:30.026613+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:30.029851+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:30.030933+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:30.037374+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:30.194067+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:31.145284+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:31.145660+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:31.146211+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:31.146577+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:31.161553+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:32.450389+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:32.450519+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:32.450670+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:32.459962+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:32.460283+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:32.476396+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:32.589325+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:34.182361+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:34.182361+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:34.182381+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:34.182787+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:34.185905+00:00", "trade", 8.945, 5.0]
["2026-09-08T16:44:34.186842+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.074813+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.284403+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.284403+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.285400+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.285711+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.285881+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.285881+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.285991+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.286357+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.289359+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.295845+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.295875+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.302045+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.302526+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.333374+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.350199+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.452293+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.587821+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:35.591620+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:36.718430+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:36.720500+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:36.721001+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:36.721347+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:36.942935+00:00", "trade", 8.9413, 30.0]
["2026-09-08T16:44:36.971557+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:44:36.972630+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:39.482426+00:00", "trade", 8.945, 12.0]
["2026-09-08T16:44:39.483048+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:39.483123+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:41.236030+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:41.236531+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:41.236572+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:41.239038+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:41.242205+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:41.280030+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:41.320832+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:41.462811+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:41.571485+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:42.265428+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:42.265429+00:00", "trade", 8.95, 9.0]
["2026-09-08T16:44:42.265869+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:42.546563+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:42.552362+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:42.818446+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:42.996986+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:43.009311+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:43.264594+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:44.129275+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:44.132046+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:45.280488+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:45.301799+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:45.386796+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:45.387544+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:45.387544+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:45.770585+00:00", "trade", 8.945, 80.0]
["2026-09-08T16:44:45.774490+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:47.396259+00:00", "trade", 8.95, 9.0]
["2026-09-08T16:44:47.396696+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:47.396696+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:47.403302+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:47.497526+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:47.810063+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:44:47.810913+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:48.669594+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:48.686555+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:48.689271+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:48.853593+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:48.853613+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:49.674399+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:50.165790+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:52.484709+00:00", "trade", 8.9461, 5.0]
["2026-09-08T16:44:52.957255+00:00", "trade", 8.945, 194.0]
["2026-09-08T16:44:53.087091+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:55.031540+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:55.154377+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:44:59.724536+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:45:00.003448+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:01.070541+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:02.346707+00:00", "trade", 8.9465, 11.0]
["2026-09-08T16:45:02.415739+00:00", "trade", 8.945, 6.0]
["2026-09-08T16:45:02.519053+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:02.519584+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:02.519594+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:02.524034+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:02.524490+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:02.526520+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:02.533056+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:02.567308+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.032326+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.032902+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.036170+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.036621+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.036651+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.036801+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.040891+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.047612+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.082525+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.087858+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.088314+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:03.149575+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:04.101789+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:04.101789+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:04.102245+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:04.322415+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:04.483569+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:04.704782+00:00", "trade", 8.95, 48.0]
["2026-09-08T16:45:04.928514+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:04.928945+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.016263+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.105877+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.106077+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.106820+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.106820+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.110192+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.111676+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.112438+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.156588+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.308039+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:45:05.358597+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:45:05.359124+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:45:05.359161+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:45:05.359171+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:45:05.359171+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:45:05.359176+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:45:05.359181+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:45:05.359187+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:45:05.359191+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:45:05.359191+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:45:05.359196+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:45:05.359216+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:45:05.359296+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.359431+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.359577+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.359812+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.359923+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:45:05.360168+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.360283+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.360454+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.360454+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.360774+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.360935+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.360975+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.361210+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.361256+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.361456+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.361456+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.362614+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.363055+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.366558+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:05.426235+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.260669+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.261340+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.377708+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.392584+00:00", "trade", 8.955, 15.0]
["2026-09-08T16:45:06.393340+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.417663+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.457829+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.468955+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.775726+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.775793+00:00", "trade", 8.955, 10.0]
["2026-09-08T16:45:06.775845+00:00", "trade", 8.96, 12.0]
["2026-09-08T16:45:06.776087+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776087+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776127+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776222+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776393+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776433+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776433+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776473+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776478+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776553+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776553+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776558+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776593+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776914+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.776944+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.781395+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.781856+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.782317+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.791840+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.791840+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:06.929828+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.026659+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.303885+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.304366+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.304366+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.304416+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.314285+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.314300+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.324359+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.371070+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.471609+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.578835+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.579276+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.591460+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.693909+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.781348+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.907588+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:07.966519+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:08.417519+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:08.521481+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:08.521962+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:08.521962+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:08.531926+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:08.532327+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:08.730950+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:08.731402+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:08.741355+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:08.741831+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:09.603074+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:09.603540+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:09.613458+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:11.707669+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:11.745088+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:11.746532+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:11.786156+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:11.786622+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:11.796576+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:11.796586+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:11.796601+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.462884+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.463325+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.517935+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.791071+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.904822+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.905589+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.905709+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.906025+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.906070+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.915988+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:12.916029+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:14.077370+00:00", "trade", 8.955, 2.0]
["2026-09-08T16:45:14.079611+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:14.489704+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:14.490180+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:14.500103+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:14.500143+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:15.032236+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:15.081449+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:15.586978+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:15.587465+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:15.597383+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:15.688250+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:17.581127+00:00", "trade", 8.96, 49.0]
["2026-09-08T16:45:17.581902+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:45:17.581969+00:00", "trade", 8.96, 51.0]
["2026-09-08T16:45:17.581972+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:45:17.581972+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582028+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582033+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582053+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582058+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582078+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582088+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582093+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:45:17.582113+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582118+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582173+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582173+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582228+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582293+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582343+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582348+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582549+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582629+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.582980+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.583110+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.583661+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.584107+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.585907+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:17.623423+00:00", "trade", 8.965, 159.0]
["2026-09-08T16:45:17.623480+00:00", "trade", 8.965, 59.0]
["2026-09-08T16:45:17.624560+00:00", "trade", 8.965, 473.0]
["2026-09-08T16:45:17.624716+00:00", "trade", 8.965, 177.0]
["2026-09-08T16:45:17.625967+00:00", "trade", 8.9586, 20.0]
["2026-09-08T16:45:17.684732+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:18.685238+00:00", "trade", 8.9393, 100.0]
["2026-09-08T16:45:18.686259+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:18.702530+00:00", "trade", 8.965, 400.0]
["2026-09-08T16:45:19.047625+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.159136+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.393309+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.530406+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.530711+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.792239+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:45:19.809050+00:00", "trade", 8.96, 10.0]
["2026-09-08T16:45:19.809284+00:00", "trade", 8.96, 14.0]
["2026-09-08T16:45:19.809531+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.809866+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.809922+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.810047+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.810192+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.810383+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.810393+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.811350+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.812057+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:19.815340+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:20.262300+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:21.246209+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:21.246209+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:21.246696+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:21.583605+00:00", "trade", 8.9574, 18.0]
["2026-09-08T16:45:23.774519+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:23.775041+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:23.775231+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:23.775502+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:23.776664+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:23.776664+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:23.810246+00:00", "trade", 8.96, 49.0]
["2026-09-08T16:45:23.810731+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:45:23.813611+00:00", "trade", 8.96, 16.0]
["2026-09-08T16:45:24.023301+00:00", "trade", 8.965, 48.0]
["2026-09-08T16:45:24.079742+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:24.080218+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:24.089505+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:24.158079+00:00", "trade", 8.9579, 4.0]
["2026-09-08T16:45:24.193816+00:00", "trade", 8.9613, 87.0]
["2026-09-08T16:45:25.827587+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:27.139057+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:27.139493+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.336395+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.336962+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.337383+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.337403+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.337443+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.337879+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.339718+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.405700+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.412236+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.545749+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.545860+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.546456+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.548391+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.548872+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:28.674010+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.219605+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.219845+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.221529+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.229854+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.275663+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.275689+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.276190+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.276305+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.292068+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.349670+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:29.349700+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:30.003488+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:31.255807+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:31.258073+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:33.533144+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:34.605525+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:35.486375+00:00", "trade", 8.9403, 1.0]
["2026-09-08T16:45:35.543129+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:35.545414+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:35.801093+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:35.801865+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:36.828268+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:45:39.381783+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:45:39.382292+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.382633+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.382728+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.382829+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.400396+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.524516+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.653975+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.865139+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:45:39.865142+00:00", "trade", 8.96, 12.0]
["2026-09-08T16:45:39.866070+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.866070+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.866150+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.866546+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.875112+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:39.937691+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:40.559618+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:40.560270+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:40.560290+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:40.560771+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:40.598987+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:41.997894+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:45:41.998442+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:41.998522+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:41.998803+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:41.999163+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:41.999284+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:43.233525+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:43.585704+00:00", "trade", 8.963, 7.0]
["2026-09-08T16:45:43.587078+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:44.083962+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:44.084999+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:44.655504+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:44.655985+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:44.657268+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:44.665753+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:44.669312+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:47.627702+00:00", "trade", 8.9623, 14.0]
["2026-09-08T16:45:47.768412+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:47.768441+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:45:47.768908+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:47.768908+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:47.769399+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:47.769830+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:47.871537+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:49.768368+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:49.768368+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:49.769139+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:49.769596+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:52.413265+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:53.748743+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:53.808600+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:53.809072+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:57.133759+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:57.133764+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:57.134802+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:57.414603+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:45:59.549351+00:00", "trade", 8.965, 212.0]
["2026-09-08T16:46:00.003513+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:00.061387+00:00", "trade", 8.965, 13.0]
["2026-09-08T16:46:00.061982+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:00.062433+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:00.062473+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:00.066752+00:00", "trade", 8.965, 7.0]
["2026-09-08T16:46:00.067295+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:00.901899+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:02.556963+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:04.249554+00:00", "trade", 8.9404, 4.0]
["2026-09-08T16:46:04.672945+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:04.672945+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:04.673040+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:04.673406+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:06.392914+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:06.394412+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:06.394888+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:06.395169+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:08.979279+00:00", "trade", 8.965, 3000.0]
["2026-09-08T16:46:08.980530+00:00", "trade", 8.9652, 37.0]
["2026-09-08T16:46:08.980650+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:09.247997+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:09.248459+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:09.248499+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:09.569240+00:00", "trade", 8.9699, 100.0]
["2026-09-08T16:46:09.569884+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:09.978884+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:09.979230+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:09.979646+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:09.982097+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:10.008625+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:10.839791+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:10.999426+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:11.795809+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:11.795954+00:00", "trade", 8.965, 12.0]
["2026-09-08T16:46:11.795998+00:00", "trade", 8.97, 12.0]
["2026-09-08T16:46:11.796405+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:11.796526+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:11.796566+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:11.796566+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:11.796606+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:11.812213+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:12.831754+00:00", "trade", 8.9698, 299.0]
["2026-09-08T16:46:12.832369+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:13.587704+00:00", "trade", 8.9657, 11.0]
["2026-09-08T16:46:14.569383+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:16.412095+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:46:16.906668+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:17.569081+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:18.262945+00:00", "trade", 8.9649, 11.0]
["2026-09-08T16:46:20.148604+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:20.170451+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:20.747995+00:00", "trade", 8.965, 2500.0]
["2026-09-08T16:46:20.748598+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:20.749252+00:00", "trade", 8.9658, 33.0]
["2026-09-08T16:46:20.750678+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:20.801014+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:20.811112+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:21.041772+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:21.074741+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:24.080083+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:24.083499+00:00", "trade", 8.9653, 2.0]
["2026-09-08T16:46:24.749081+00:00", "trade", 8.965, 2.0]
["2026-09-08T16:46:25.803534+00:00", "trade", 8.9653, 17.0]
["2026-09-08T16:46:27.490991+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:27.539045+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:27.539045+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:27.539521+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:29.079466+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:29.251120+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:30.003538+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:30.472195+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:30.510571+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:31.116159+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:33.696951+00:00", "trade", 8.965, 6.0]
["2026-09-08T16:46:35.422727+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:35.782715+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:36.068536+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:38.766603+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:46:39.382293+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:39.499251+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:39.537101+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:46:43.589707+00:00", "trade", 8.9652, 8.0]
["2026-09-08T16:46:45.099334+00:00", "trade", 8.97, 200.0]
["2026-09-08T16:46:45.099337+00:00", "trade", 8.97, 200.0]
["2026-09-08T16:46:45.099340+00:00", "trade", 8.97, 10.0]
["2026-09-08T16:46:45.099346+00:00", "trade", 8.97, 10.0]
["2026-09-08T16:46:45.099349+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:46:45.099404+00:00", "trade", 8.97, 300.0]
["2026-09-08T16:46:45.099408+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:46:45.099410+00:00", "trade", 8.97, 364.0]
["2026-09-08T16:46:45.099418+00:00", "trade", 8.97, 11.0]
["2026-09-08T16:46:45.099425+00:00", "trade", 8.97, 273.0]
["2026-09-08T16:46:45.099482+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:46:45.099485+00:00", "trade", 8.97, 27.0]
["2026-09-08T16:46:45.099485+00:00", "trade", 8.97, 273.0]
["2026-09-08T16:46:45.099491+00:00", "trade", 8.97, 27.0]
["2026-09-08T16:46:45.099491+00:00", "trade", 8.97, 773.0]
["2026-09-08T16:46:45.099492+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:46:45.099497+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:46:45.099512+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:46:45.099542+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:46:45.099627+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:46:45.099668+00:00", "trade", 8.97, 14.0]
["2026-09-08T16:46:45.099752+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:46:45.099758+00:00", "trade", 8.97, 300.0]
["2026-09-08T16:46:45.099763+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.099767+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:46:45.099793+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:46:45.099868+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:46:45.099948+00:00", "trade", 8.97, 163.0]
["2026-09-08T16:46:45.099948+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.099988+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100013+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100018+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100018+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100053+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100073+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100073+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100073+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100083+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100093+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100108+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100614+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100629+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.100754+00:00", "trade", 8.9697, 21.0]
["2026-09-08T16:46:45.100990+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.101090+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.101110+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.101110+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.101135+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.101612+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.101612+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.101672+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.102113+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.102113+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.102389+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.102469+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.102574+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.102579+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.102825+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.109270+00:00", "trade", 8.975, 100.0]
["2026-09-08T16:46:45.171774+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:45.572103+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:46.006363+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:46.134087+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:47.223202+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:47.417601+00:00", "trade", 8.9799, 2500.0]
["2026-09-08T16:46:47.418852+00:00", "trade", 8.9765, 43.0]
["2026-09-08T16:46:47.433635+00:00", "trade", 8.975, 100.0]
["2026-09-08T16:46:48.035984+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:50.899147+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:51.001070+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:53.051331+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:53.260966+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:53.561261+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:54.176769+00:00", "trade", 8.975, 10.0]
["2026-09-08T16:46:55.321030+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:55.323155+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:58.653411+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:46:58.653414+00:00", "trade", 8.97, 300.0]
["2026-09-08T16:46:58.653436+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:58.653997+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:58.654398+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:58.665279+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:46:58.928377+00:00", "trade", 8.975, 1.0]
["2026-09-08T16:46:58.929403+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:00.003553+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:00.862520+00:00", "trade", 8.9438, 13.0]
["2026-09-08T16:47:02.664378+00:00", "trade", 8.9438, 100.0]
["2026-09-08T16:47:03.034902+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:03.034942+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:03.034982+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:03.035378+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:03.112958+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:03.113469+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:03.113469+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:03.113965+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:04.084094+00:00", "trade", 8.9438, 1.0]
["2026-09-08T16:47:04.184088+00:00", "trade", 8.975, 50.0]
["2026-09-08T16:47:08.511761+00:00", "trade", 8.975, 50.0]
["2026-09-08T16:47:08.932776+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.136598+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.136605+00:00", "trade", 8.98, 100.0]
["2026-09-08T16:47:11.137074+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.137079+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.137089+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.137129+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.137886+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.138613+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.160019+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.171587+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.289663+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.290139+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.340158+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.340158+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.601476+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:11.996378+00:00", "trade", 8.975, 44.0]
["2026-09-08T16:47:12.484771+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:12.485252+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:12.603636+00:00", "trade", 8.9787, 50.0]
["2026-09-08T16:47:12.604651+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:12.605047+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:12.620660+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:13.591704+00:00", "trade", 8.9743, 19.0]
["2026-09-08T16:47:14.472407+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:16.115071+00:00", "trade", 8.9799, 50.0]
["2026-09-08T16:47:17.211530+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:17.420704+00:00", "trade", 8.9737, 9.0]
["2026-09-08T16:47:17.735228+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:17.818931+00:00", "trade", 8.9716, 2.0]
["2026-09-08T16:47:18.571626+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:18.577269+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:18.589483+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:18.751720+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:22.005231+00:00", "trade", 8.9799, 200.0]
["2026-09-08T16:47:25.294797+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:25.740585+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:25.750563+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:26.708311+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:26.708351+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:27.212798+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:27.212834+00:00", "trade", 8.98, 100.0]
["2026-09-08T16:47:27.213239+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:27.213274+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:27.213595+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:27.214437+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:27.401898+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:27.588122+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:27.599083+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:27.843656+00:00", "trade", 8.9744, 10.0]
["2026-09-08T16:47:28.107926+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:30.003648+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:33.807032+00:00", "trade", 8.9744, 18.0]
["2026-09-08T16:47:34.713211+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:34.713788+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:34.713833+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:43.593704+00:00", "trade", 8.9795, 1.0]
["2026-09-08T16:47:45.902792+00:00", "trade", 8.9744, 1.0]
["2026-09-08T16:47:45.905441+00:00", "trade", 8.9456, 36.0]
["2026-09-08T16:47:45.910960+00:00", "trade", 8.98, 100.0]
["2026-09-08T16:47:47.422704+00:00", "trade", 8.9795, 5.0]
["2026-09-08T16:47:49.156609+00:00", "trade", 8.9787, 16.0]
["2026-09-08T16:47:54.233433+00:00", "trade", 8.9746, 1.0]
["2026-09-08T16:47:54.234474+00:00", "trade", 8.975, 2.0]
["2026-09-08T16:47:57.363162+00:00", "trade", 8.975, 2.0]
["2026-09-08T16:47:57.685209+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:47:57.685209+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:00.003684+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:00.601303+00:00", "trade", 8.9799, 88.0]
["2026-09-08T16:48:00.836082+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:00.840548+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:00.927751+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:01.660231+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:01.665434+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:02.020049+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:03.473342+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:05.758162+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:13.595709+00:00", "trade", 8.9797, 1.0]
["2026-09-08T16:48:16.073133+00:00", "trade", 8.975, 6.0]
["2026-09-08T16:48:16.087281+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:16.087324+00:00", "trade", 8.98, 94.0]
["2026-09-08T16:48:16.865693+00:00", "trade", 8.975, 100.0]
["2026-09-08T16:48:17.424755+00:00", "trade", 8.9781, 3.0]
["2026-09-08T16:48:17.703547+00:00", "trade", 8.9456, 100.0]
["2026-09-08T16:48:17.704605+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.747259+00:00", "trade", 8.975, 159.0]
["2026-09-08T16:48:17.747262+00:00", "trade", 8.975, 59.0]
["2026-09-08T16:48:17.752103+00:00", "trade", 8.975, 100.0]
["2026-09-08T16:48:17.752112+00:00", "trade", 8.97, 4.0]
["2026-09-08T16:48:17.752464+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:48:17.752467+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:48:17.752593+00:00", "trade", 8.975, 100.0]
["2026-09-08T16:48:17.752593+00:00", "trade", 8.975, 200.0]
["2026-09-08T16:48:17.752605+00:00", "trade", 8.97, 61.0]
["2026-09-08T16:48:17.752614+00:00", "trade", 8.97, 39.0]
["2026-09-08T16:48:17.752980+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.752985+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753010+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753050+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753116+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753116+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753117+00:00", "trade", 8.975, 159.0]
["2026-09-08T16:48:17.753141+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753141+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753141+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753161+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753181+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753501+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753582+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753582+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753662+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.753941+00:00", "trade", 8.975, 369.0]
["2026-09-08T16:48:17.757025+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.757536+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.761806+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.761810+00:00", "trade", 8.97, 1400.0]
["2026-09-08T16:48:17.762263+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.762263+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.762303+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.762303+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.762303+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.762613+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.762623+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.763064+00:00", "trade", 8.9722, 29.0]
["2026-09-08T16:48:17.764535+00:00", "trade", 8.975, 59.0]
["2026-09-08T16:48:17.790876+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:48:17.790896+00:00", "trade", 8.97, 307.0]
["2026-09-08T16:48:17.790899+00:00", "trade", 8.97, 200.0]
["2026-09-08T16:48:17.790932+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:17.790938+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:17.790938+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:17.790941+00:00", "trade", 8.97, 112.0]
["2026-09-08T16:48:17.790941+00:00", "trade", 8.97, 400.0]
["2026-09-08T16:48:17.790944+00:00", "trade", 8.97, 300.0]
["2026-09-08T16:48:17.790947+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:17.790953+00:00", "trade", 8.97, 700.0]
["2026-09-08T16:48:17.790953+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:17.790956+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:17.790959+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:17.790991+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791021+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791021+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791021+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791021+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791036+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791076+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791081+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791103+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:17.791106+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791106+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791116+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791121+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791132+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791136+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791145+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:17.791145+00:00", "trade", 8.97, 600.0]
["2026-09-08T16:48:17.791172+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791172+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791182+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791182+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791211+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791211+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:48:17.791217+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791232+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791246+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791252+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791252+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791256+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791256+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791256+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791262+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791262+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791262+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791266+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791266+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791266+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791276+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791317+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791407+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791442+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791457+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791472+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791507+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791517+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791517+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791557+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791672+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791713+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791828+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791833+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791833+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.791993+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.792154+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.792154+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.792228+00:00", "trade", 8.9702, 20.0]
["2026-09-08T16:48:17.792314+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.792393+00:00", "trade", 8.97, 20.0]
["2026-09-08T16:48:17.792675+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.792780+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.793742+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.797807+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.797812+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.797817+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.797822+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.802112+00:00", "trade", 8.975, 10.0]
["2026-09-08T16:48:17.806533+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.806549+00:00", "trade", 8.97, 200.0]
["2026-09-08T16:48:17.806549+00:00", "trade", 8.97, 300.0]
["2026-09-08T16:48:17.806551+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:17.806994+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.806994+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.806999+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.807019+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.807796+00:00", "trade", 8.9711, 20.0]
["2026-09-08T16:48:17.811680+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.849069+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.903003+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.918194+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:17.965051+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:18.024382+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:18.791640+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:18.831049+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:19.394597+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:20.561257+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:20.561292+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:20.648756+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:24.032176+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:24.032850+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:24.040143+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:24.116530+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:24.226407+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:24.450801+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:24.912548+00:00", "trade", 8.965, 37.0]
["2026-09-08T16:48:26.360778+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:27.906516+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:29.168654+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:30.003719+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.191892+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.191982+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.192238+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.192689+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.196052+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.196092+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.196508+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.214566+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.246923+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.277621+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:48:35.277662+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.278398+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.278679+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.278880+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.278880+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.288748+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.288843+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.757650+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.757709+00:00", "trade", 8.965, 1487.0]
["2026-09-08T16:48:35.757756+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.758277+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.758312+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.758317+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.758392+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:35.758954+00:00", "trade", 8.9666, 25.0]
["2026-09-08T16:48:36.185310+00:00", "trade", 8.9601, 2700.0]
["2026-09-08T16:48:36.236827+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:36.981712+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:38.625844+00:00", "trade", 8.9678, 17.0]
["2026-09-08T16:48:38.923731+00:00", "trade", 8.9678, 10.0]
["2026-09-08T16:48:39.287181+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:39.414218+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:48:39.415577+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:41.678470+00:00", "trade", 8.9604, 5500.0]
["2026-09-08T16:48:41.679718+00:00", "trade", 8.9616, 31.0]
["2026-09-08T16:48:42.101633+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:42.102325+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:42.796203+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:43.108222+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:45.910268+00:00", "trade", 8.9654, 2.0]
["2026-09-08T16:48:45.911297+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:47.601404+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:47.602161+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:48.648945+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:48.680355+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:48.810315+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:48.988775+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:49.071312+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:49.125962+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:54.277769+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:54.716474+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:58.465193+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:58.681112+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:59.086418+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:59.190130+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:59.574742+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:59.615529+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:48:59.616025+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:00.003745+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:01.505398+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:01.609335+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:02.684917+00:00", "trade", 8.9653, 2.0]
["2026-09-08T16:49:05.146457+00:00", "trade", 8.965, 10.0]
["2026-09-08T16:49:05.146517+00:00", "trade", 8.965, 90.0]
["2026-09-08T16:49:09.280130+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:09.280571+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:09.382444+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:11.425658+00:00", "trade", 8.9659, 3.0]
["2026-09-08T16:49:11.427031+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:11.819797+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:11.986614+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:12.398421+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:13.501964+00:00", "trade", 8.965, 200.0]
["2026-09-08T16:49:13.503212+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:49:13.829812+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:14.060592+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:17.935861+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:17.957388+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:17.961543+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:18.018047+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:18.067560+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:19.034189+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:19.054307+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:19.094167+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:20.274418+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:49:22.404956+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:22.405397+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:22.897034+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:22.897475+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:23.371372+00:00", "trade", 8.9614, 25.0]
["2026-09-08T16:49:23.814074+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:23.818846+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:23.819332+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:24.934178+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:24.934655+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:24.936188+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:24.937120+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:24.937577+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:24.938018+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:24.938098+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:25.010280+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:26.329543+00:00", "trade", 8.965, 2.0]
["2026-09-08T16:49:29.959054+00:00", "trade", 8.965, 90.0]
["2026-09-08T16:49:30.003769+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:33.013760+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:49:33.013948+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:33.016022+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:34.007044+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:38.105380+00:00", "trade", 8.965, 6.0]
["2026-09-08T16:49:39.812764+00:00", "trade", 8.965, 11.0]
["2026-09-08T16:49:42.629096+00:00", "trade", 8.965, 2.0]
["2026-09-08T16:49:42.877256+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:49:43.105731+00:00", "trade", 8.965, 3.0]
["2026-09-08T16:49:43.106924+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:43.502692+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:43.503133+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:43.504707+00:00", "trade", 8.9647, 1.0]
["2026-09-08T16:49:43.520094+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:43.703631+00:00", "trade", 8.9649, 17.0]
["2026-09-08T16:49:44.792322+00:00", "trade", 8.965, 70.0]
["2026-09-08T16:49:45.650145+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:46.353883+00:00", "trade", 8.97, 4.0]
["2026-09-08T16:49:46.876151+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:47.162865+00:00", "trade", 8.9654, 100.0]
["2026-09-08T16:49:49.860117+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:49.863876+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:51.871250+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:51.871515+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:51.888576+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:52.047519+00:00", "trade", 8.965, 89.0]
["2026-09-08T16:49:52.047522+00:00", "trade", 8.965, 11.0]
["2026-09-08T16:49:52.047522+00:00", "trade", 8.965, 89.0]
["2026-09-08T16:49:52.048547+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:52.049028+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:52.066326+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:49:52.214404+00:00", "trade", 8.9629, 16.0]
["2026-09-08T16:49:54.787634+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:54.788101+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:54.789960+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:55.010315+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:56.299826+00:00", "trade", 8.965, 3.0]
["2026-09-08T16:49:56.381347+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:56.386119+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:56.386590+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:56.386916+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:56.571175+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:56.571621+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:57.354680+00:00", "trade", 8.965, 280.0]
["2026-09-08T16:49:57.355164+00:00", "trade", 8.965, 520.0]
["2026-09-08T16:49:57.377837+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:58.132694+00:00", "trade", 8.965, 600.0]
["2026-09-08T16:49:58.718592+00:00", "trade", 8.965, 335.0]
["2026-09-08T16:49:58.719846+00:00", "trade", 8.965, 23.0]
["2026-09-08T16:49:59.040745+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:59.048238+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:49:59.049661+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:59.051124+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:59.051139+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:59.051154+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:59.051170+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:59.051174+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:59.051666+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:59.052698+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:59.055745+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:49:59.075532+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:00.003795+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:00.092005+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:03.303638+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:03.304019+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:03.304044+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:03.306711+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:04.455152+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:50:04.455729+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:06.500902+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:06.501403+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:06.768274+00:00", "trade", 8.965, 1.0]
["2026-09-08T16:50:08.897594+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:08.898686+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:08.908023+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:09.930280+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:13.506704+00:00", "trade", 8.965, 6.0]
["2026-09-08T16:50:13.508126+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:13.508126+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:13.519954+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:13.521036+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:14.158069+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:14.159563+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:14.332415+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:14.348217+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:14.348248+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:14.522503+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:14.532918+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:14.623609+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:14.643892+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:14.643922+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:19.423676+00:00", "trade", 8.9499, 24.0]
["2026-09-08T16:50:21.339884+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:21.340340+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:21.340545+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:21.341382+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:21.342791+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:21.344605+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:23.971004+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:24.563195+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:24.563716+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:24.962116+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:24.966341+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.059793+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.148014+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.168853+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.172021+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.179819+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.195096+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.195507+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.197191+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.198479+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.198509+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.202694+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.212582+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.223760+00:00", "trade", 8.97, 600.0]
["2026-09-08T16:50:25.223763+00:00", "trade", 8.97, 78.0]
["2026-09-08T16:50:25.224365+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.224381+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.224501+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.224751+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.227353+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.232465+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.308767+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.310430+00:00", "trade", 8.965, 900.0]
["2026-09-08T16:50:25.313468+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.316360+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.316831+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.318435+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.318896+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.321679+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.322249+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.322254+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.323627+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.324674+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.324700+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.325401+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.327159+00:00", "trade", 8.965, 400.0]
["2026-09-08T16:50:25.327480+00:00", "trade", 8.965, 400.0]
["2026-09-08T16:50:25.327700+00:00", "trade", 8.965, 400.0]
["2026-09-08T16:50:25.327733+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:50:25.327767+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.327781+00:00", "trade", 8.965, 75.0]
["2026-09-08T16:50:25.328985+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.344442+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.344517+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.374969+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.379971+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.381560+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.382793+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:25.387350+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:50:25.387350+00:00", "trade", 8.96, 25.0]
["2026-09-08T16:50:25.387372+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387377+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:50:25.387377+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387383+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:50:25.387389+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:50:25.387392+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387401+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387401+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:50:25.387407+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387407+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:50:25.387407+00:00", "trade", 8.96, 379.0]
["2026-09-08T16:50:25.387428+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387428+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:50:25.387431+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387431+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:50:25.387527+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387597+00:00", "trade", 8.96, 81.0]
["2026-09-08T16:50:25.387597+00:00", "trade", 8.96, 81.0]
["2026-09-08T16:50:25.387603+00:00", "trade", 8.96, 88.0]
["2026-09-08T16:50:25.387603+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:50:25.387609+00:00", "trade", 8.96, 900.0]
["2026-09-08T16:50:25.387609+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387612+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387612+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:50:25.387615+00:00", "trade", 8.96, 900.0]
["2026-09-08T16:50:25.387615+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.387618+00:00", "trade", 8.96, 800.0]
["2026-09-08T16:50:25.387655+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:25.387660+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.387795+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.387890+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.387960+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.388041+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.388056+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.388061+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.388076+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.388101+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.388156+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.388256+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.388306+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.388637+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.390466+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.391925+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.392000+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.392441+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.392516+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.399673+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.412318+00:00", "trade", 8.955, 200.0]
["2026-09-08T16:50:25.412403+00:00", "trade", 8.955, 200.0]
["2026-09-08T16:50:25.412463+00:00", "trade", 8.955, 200.0]
["2026-09-08T16:50:25.412520+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:50:25.412925+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.418308+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.418343+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.418358+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.418373+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.418528+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.419200+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.419220+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.421831+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.423731+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.423971+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.424543+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.424543+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.424568+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.424623+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.424638+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.432009+00:00", "trade", 8.96, 144.0]
["2026-09-08T16:50:25.432012+00:00", "trade", 8.96, 56.0]
["2026-09-08T16:50:25.432867+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.432881+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:25.432983+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.436331+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.440305+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.440312+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:50:25.440312+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:50:25.440776+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.443443+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.481909+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.482385+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.496439+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.504308+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.504754+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.571725+00:00", "trade", 8.955, 27.0]
["2026-09-08T16:50:25.572630+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.572645+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.608661+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.674649+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.675105+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.675125+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.675125+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.694015+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.694501+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:25.695844+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:26.248668+00:00", "trade", 8.9664, 23.0]
["2026-09-08T16:50:26.262585+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:26.267358+00:00", "trade", 8.9623, 23.0]
["2026-09-08T16:50:26.279522+00:00", "trade", 8.955, 2.0]
["2026-09-08T16:50:26.316468+00:00", "trade", 8.96, 21.0]
["2026-09-08T16:50:26.316910+00:00", "trade", 8.9628, 20.0]
["2026-09-08T16:50:26.317725+00:00", "trade", 8.96, 23.0]
["2026-09-08T16:50:26.318137+00:00", "trade", 8.96, 25.0]
["2026-09-08T16:50:26.318284+00:00", "trade", 8.9583, 22.0]
["2026-09-08T16:50:26.517703+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:26.553453+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:26.602490+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:26.639639+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:26.657491+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:26.660267+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:26.681944+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:50:26.748757+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:50:26.748784+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:26.748787+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:50:26.748790+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:50:26.748919+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:26.748944+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:26.749059+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:26.749154+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:26.749159+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:26.749164+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:26.749179+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:26.749184+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:26.749210+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:26.749210+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:50:26.749254+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.749300+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.749325+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.749335+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.749360+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.749389+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:50:26.749450+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.749555+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.749665+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.749670+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.749751+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.752949+00:00", "trade", 8.965, 200.0]
["2026-09-08T16:50:26.753224+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.753810+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.755028+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.755053+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.755073+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.755179+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.755224+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.755319+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.755349+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.755615+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.756056+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.756507+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.757960+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.757970+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.758978+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.759228+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.767804+00:00", "trade", 8.965, 475.0]
["2026-09-08T16:50:26.810353+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:50:26.851798+00:00", "trade", 8.97, 24.0]
["2026-09-08T16:50:26.852716+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.852721+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.852846+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.890215+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.890245+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.936540+00:00", "trade", 8.97, 76.0]
["2026-09-08T16:50:26.941017+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.943768+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.950775+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.967875+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:26.987347+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.010783+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.020366+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.042453+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.047816+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.063168+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.228461+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.239598+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.277448+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.292624+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.334735+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.334745+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.403213+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.403223+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.460625+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.550140+00:00", "trade", 8.9595, 20.0]
["2026-09-08T16:50:27.641982+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.644197+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.655424+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.655699+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.661834+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.662746+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.666666+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.667648+00:00", "trade", 8.97, 10.0]
["2026-09-08T16:50:27.668199+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.668219+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.669688+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.673251+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.676574+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.677075+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.729641+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.730292+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.750746+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.751403+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.751884+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.752350+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.792135+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.793227+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.793273+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.801362+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.842490+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.858588+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.880560+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.883126+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.962588+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:50:27.962645+00:00", "trade", 8.97, 12.0]
["2026-09-08T16:50:27.969664+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:50:27.987254+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.988523+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.994617+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.994620+00:00", "trade", 8.97, 400.0]
["2026-09-08T16:50:27.994772+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:50:27.994774+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:50:27.994774+00:00", "trade", 8.97, 10.0]
["2026-09-08T16:50:27.994777+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:50:27.995068+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:50:27.995073+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:50:27.995139+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:50:27.995149+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:50:27.995158+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:50:27.995204+00:00", "quote", 8.97, 8.97]
["2026-09-08T16:50:27.995224+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995243+00:00", "trade", 8.97, 20.0]
["2026-09-08T16:50:27.995254+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995264+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:50:27.995274+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995334+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995354+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995359+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995359+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995364+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995364+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995364+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995369+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995369+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995369+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995374+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995374+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995374+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995380+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995700+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995705+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995805+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995815+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995875+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.995905+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.996161+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.996271+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.996276+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.996652+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.996657+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.997043+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.997163+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.997178+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.997644+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.997654+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:27.999865+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.011076+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.016354+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.016905+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.023912+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.047353+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.047378+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.057502+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.216817+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.217263+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.403208+00:00", "trade", 8.975, 400.0]
["2026-09-08T16:50:28.681364+00:00", "trade", 8.9632, 20.0]
["2026-09-08T16:50:28.724727+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.727744+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.727824+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.770170+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.862214+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.875512+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.877245+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.878563+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.883751+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.885520+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.886553+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.897328+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.914640+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.915722+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.915772+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.915943+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.916148+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.925491+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.926558+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:28.931209+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.145003+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.166620+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.175551+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.294685+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.408386+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.413273+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.467758+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.568994+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.598334+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.760706+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:29.929133+00:00", "trade", 8.975, 1781.0]
["2026-09-08T16:50:29.979166+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:30.003835+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:30.397012+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:30.568335+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:33.055512+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:33.056354+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:33.063296+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:33.065747+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:33.403762+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:33.403877+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:33.625776+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:33.987773+00:00", "trade", 8.9701, 3268.0]
["2026-09-08T16:50:33.989021+00:00", "trade", 8.971, 22.0]
["2026-09-08T16:50:34.245719+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.384143+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.433120+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.437796+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.504345+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.559070+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.559516+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.559757+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.651516+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.651942+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.697945+00:00", "trade", 8.97, 37.0]
["2026-09-08T16:50:34.753789+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.765046+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.766424+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.792522+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:34.849021+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.000084+00:00", "trade", 8.9713, 88.0]
["2026-09-08T16:50:35.042923+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.076974+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.077040+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.150700+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.231463+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.468994+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.471073+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.471078+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.654240+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.661191+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.735579+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.735604+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:35.933345+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:36.180484+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:36.181933+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:36.191450+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:36.783541+00:00", "trade", 8.9647, 1.0]
["2026-09-08T16:50:36.919766+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:36.928868+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:36.980561+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:36.980586+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:36.981187+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:37.076835+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:37.676800+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:37.744135+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:37.795012+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:37.795943+00:00", "trade", 8.975, 400.0]
["2026-09-08T16:50:37.798621+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:37.799292+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:37.800740+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:37.801697+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:37.923738+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:38.122161+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:38.124908+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:38.197776+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:38.217293+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:38.263769+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:38.264230+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:38.264956+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:38.448323+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:38.572309+00:00", "trade", 8.9799, 2500.0]
["2026-09-08T16:50:38.783041+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:39.352829+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:39.528367+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:39.585027+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:39.632295+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:40.543897+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:40.833422+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:42.443082+00:00", "trade", 8.9663, 18.0]
["2026-09-08T16:50:42.450370+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:42.483960+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:45.308772+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:45.375035+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:45.514542+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:45.594964+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:45.692757+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:46.322026+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:46.584753+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:47.095480+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:47.339857+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:47.488862+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:47.552053+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:47.840796+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:48.060103+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:48.821816+00:00", "trade", 8.9533, 100.0]
["2026-09-08T16:50:49.269331+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:50:49.269496+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:50:49.269505+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.269547+00:00", "trade", 8.97, 400.0]
["2026-09-08T16:50:49.269706+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.269946+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.269972+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.270017+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.270107+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.270187+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.272668+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.272668+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.280973+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.300594+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.304641+00:00", "trade", 8.9663, 18.0]
["2026-09-08T16:50:49.304684+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.305957+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.352869+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.352954+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.353335+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.388419+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.388769+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.407654+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.407740+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.408296+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.634831+00:00", "trade", 8.975, 3000.0]
["2026-09-08T16:50:49.636082+00:00", "trade", 8.9763, 20.0]
["2026-09-08T16:50:49.659234+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.698574+00:00", "trade", 8.971, 299.0]
["2026-09-08T16:50:49.713149+00:00", "trade", 8.97, 44.0]
["2026-09-08T16:50:49.718811+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.718966+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.719292+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.719302+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.720545+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:49.769737+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:50.213630+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:50.214492+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.813292+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.813543+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.813864+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.818018+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.818309+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.818575+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.818865+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.818951+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.819387+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.821747+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:51.924888+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:53.101432+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:53.101432+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:53.101873+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:53.106910+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:54.544501+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:54.565415+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:54.666301+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:54.668381+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:54.699587+00:00", "trade", 8.975, 2.0]
["2026-09-08T16:50:54.871921+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:54.872472+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:54.873560+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:54.874006+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:57.071999+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:58.062163+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:58.368864+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:58.451170+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:58.467078+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:50:58.767193+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:00.003855+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:00.133865+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:00.834344+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:01.654008+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:01.669158+00:00", "trade", 8.975, 1.0]
["2026-09-08T16:51:01.669735+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:02.014366+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:02.032485+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:02.032976+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:04.823510+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:04.830181+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:06.659974+00:00", "trade", 8.9799, 3000.0]
["2026-09-08T16:51:07.861681+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:07.864522+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:07.864587+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:07.868031+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:07.870126+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:08.201395+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:08.201916+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:08.202959+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:08.205365+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:09.741976+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:09.742543+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:09.898189+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:10.122498+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:10.132096+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:13.911026+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:13.913713+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:13.995783+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:14.152191+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:15.028494+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:15.056937+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:15.569293+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:16.788208+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:17.557847+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:18.171900+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:18.648004+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:18.648490+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:19.637709+00:00", "trade", 8.979, 10.0]
["2026-09-08T16:51:19.639096+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:20.174221+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:20.388385+00:00", "trade", 8.9546, 5.0]
["2026-09-08T16:51:21.135302+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.156703+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.166436+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.166716+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.169483+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.169508+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.169929+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.170821+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.264810+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.272163+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.362398+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.362764+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:21.363120+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.141209+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.889442+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.894048+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.894248+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.894333+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.894870+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.894995+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.896729+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.896769+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.896779+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.896779+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.897235+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:22.897812+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:23.088336+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:23.103742+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:23.104078+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:24.034080+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:24.056733+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:24.056819+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:24.056834+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:24.061986+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:24.064702+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:25.332589+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:25.332794+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:25.443007+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:25.561289+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:26.073284+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:26.083964+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:26.094033+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:27.313464+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:27.480643+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:27.794851+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:30.003871+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:30.941665+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:30.946933+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:30.958200+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:32.491153+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:32.491153+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:34.864440+00:00", "trade", 8.9685, 6.0]
["2026-09-08T16:51:37.525855+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:37.526347+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:37.608668+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:37.943365+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:38.156391+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:51:38.156794+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:38.157034+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:38.157315+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:38.157750+00:00", "trade", 8.975, 1.0]
["2026-09-08T16:51:38.654092+00:00", "trade", 8.975, 10.0]
["2026-09-08T16:51:38.654715+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:39.032190+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:39.032636+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:39.332806+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:39.333097+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:39.333533+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:39.532577+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:41.538653+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.029445+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.029521+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.030117+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.030122+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.030573+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.030588+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.030593+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.233206+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.233276+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.234123+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.234203+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.377560+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.377986+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.918464+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.918945+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.918945+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:43.918970+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:44.019365+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:44.019685+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:44.019966+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:44.021319+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:44.088860+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:45.298528+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:51:45.303411+00:00", "trade", 8.9764, 9.0]
["2026-09-08T16:51:45.337128+00:00", "trade", 8.97, 400.0]
["2026-09-08T16:51:45.337600+00:00", "trade", 8.97, 35.0]
["2026-09-08T16:51:45.337603+00:00", "trade", 8.97, 365.0]
["2026-09-08T16:51:45.338114+00:00", "trade", 8.97, 400.0]
["2026-09-08T16:51:45.338595+00:00", "trade", 8.97, 135.0]
["2026-09-08T16:51:45.338595+00:00", "trade", 8.97, 265.0]
["2026-09-08T16:51:45.339046+00:00", "trade", 8.97, 400.0]
["2026-09-08T16:51:45.339512+00:00", "trade", 8.97, 235.0]
["2026-09-08T16:51:45.340291+00:00", "trade", 8.9701, 23.0]
["2026-09-08T16:51:45.351208+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:45.351373+00:00", "trade", 8.975, 100.0]
["2026-09-08T16:51:45.352176+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:45.352885+00:00", "trade", 8.97, 19.0]
["2026-09-08T16:51:45.352906+00:00", "trade", 8.97, 200.0]
["2026-09-08T16:51:45.352907+00:00", "quote", 8.97, 8.98]
["2026-09-08T16:51:45.352942+00:00", "quote", 8.96, 8.98]
["2026-09-08T16:51:45.353002+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353096+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:51:45.353099+00:00", "trade", 8.96, 25.0]
["2026-09-08T16:51:45.353102+00:00", "trade", 8.96, 800.0]
["2026-09-08T16:51:45.353105+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353108+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353111+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:51:45.353115+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:51:45.353115+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353159+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353183+00:00", "trade", 8.97, 19.0]
["2026-09-08T16:51:45.353188+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353192+00:00", "trade", 8.965, 616.0]
["2026-09-08T16:51:45.353192+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:51:45.353192+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353198+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:51:45.353198+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:51:45.353202+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:51:45.353202+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:51:45.353203+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353203+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353205+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:51:45.353205+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353208+00:00", "trade", 8.96, 89.0]
["2026-09-08T16:51:45.353208+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353253+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353268+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353298+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353338+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353338+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353353+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353358+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353368+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353388+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353409+00:00", "trade", 8.96, 237.0]
["2026-09-08T16:51:45.353430+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:51:45.353445+00:00", "trade", 8.965, 492.0]
["2026-09-08T16:51:45.353445+00:00", "trade", 8.965, 300.0]
["2026-09-08T16:51:45.353448+00:00", "trade", 8.965, 500.0]
["2026-09-08T16:51:45.353454+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353467+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:51:45.353469+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:51:45.353469+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353479+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:51:45.353479+00:00", "trade", 8.965, 492.0]
["2026-09-08T16:51:45.353484+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353484+00:00", "trade", 8.965, 500.0]
["2026-09-08T16:51:45.353484+00:00", "trade", 8.96, 700.0]
["2026-09-08T16:51:45.353487+00:00", "trade", 8.96, 8.0]
["2026-09-08T16:51:45.353490+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:51:45.353493+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:51:45.353499+00:00", "trade", 8.965, 616.0]
["2026-09-08T16:51:45.353502+00:00", "trade", 8.96, 170.0]
["2026-09-08T16:51:45.353514+00:00", "trade", 8.965, 405.0]
["2026-09-08T16:51:45.353514+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353520+00:00", "trade", 8.965, 200.0]
["2026-09-08T16:51:45.353524+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353534+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353539+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:51:45.353544+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353544+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353556+00:00", "trade", 8.965, 20.0]
["2026-09-08T16:51:45.353559+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:51:45.353577+00:00", "trade", 8.96, 192.0]
["2026-09-08T16:51:45.353583+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:51:45.353589+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353592+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:51:45.353594+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353604+00:00", "trade", 8.965, 300.0]
["2026-09-08T16:51:45.353604+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353668+00:00", "trade", 8.96, 830.0]
["2026-09-08T16:51:45.353670+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353673+00:00", "trade", 8.965, 261.0]
["2026-09-08T16:51:45.353684+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:51:45.353684+00:00", "trade", 8.97, 900.0]
["2026-09-08T16:51:45.353684+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353689+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:51:45.353689+00:00", "trade", 8.97, 500.0]
["2026-09-08T16:51:45.353689+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:51:45.353689+00:00", "trade", 8.96, 700.0]
["2026-09-08T16:51:45.353695+00:00", "trade", 8.96, 600.0]
["2026-09-08T16:51:45.353695+00:00", "trade", 8.96, 1500.0]
["2026-09-08T16:51:45.353698+00:00", "trade", 8.965, 400.0]
["2026-09-08T16:51:45.353703+00:00", "trade", 8.96, 1800.0]
["2026-09-08T16:51:45.353703+00:00", "trade", 8.96, 88.0]
["2026-09-08T16:51:45.353703+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:51:45.353704+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353704+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:51:45.353707+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353709+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.353709+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.353709+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.353709+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.353710+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353710+00:00", "trade", 8.96, 900.0]
["2026-09-08T16:51:45.353712+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353715+00:00", "trade", 8.965, 505.0]
["2026-09-08T16:51:45.353740+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:51:45.353743+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353746+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:51:45.353748+00:00", "trade", 8.96, 400.0]
["2026-09-08T16:51:45.353751+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353751+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353754+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.353775+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.353799+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:51:45.353799+00:00", "trade", 8.965, 447.0]
["2026-09-08T16:51:45.353811+00:00", "trade", 8.965, 200.0]
["2026-09-08T16:51:45.353815+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.353830+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.353842+00:00", "trade", 8.965, 1074.0]
["2026-09-08T16:51:45.353848+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353848+00:00", "trade", 8.96, 5.0]
["2026-09-08T16:51:45.353848+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353851+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:51:45.353855+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.353863+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:51:45.353884+00:00", "trade", 8.96, 8.0]
["2026-09-08T16:51:45.353890+00:00", "trade", 8.96, 433.0]
["2026-09-08T16:51:45.353930+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.353938+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.353985+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.354010+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.354015+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.354020+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.354040+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:51:45.354058+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.354088+00:00", "trade", 8.96, 500.0]
["2026-09-08T16:51:45.354090+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354120+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354120+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354155+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354155+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354160+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354160+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354165+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354171+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354171+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354171+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354175+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354175+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354175+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354196+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354225+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354235+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354361+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354371+00:00", "trade", 8.9634, 20.0]
["2026-09-08T16:51:45.354396+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354396+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354411+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354461+00:00", "trade", 8.9619, 21.0]
["2026-09-08T16:51:45.354527+00:00", "trade", 8.9646, 20.0]
["2026-09-08T16:51:45.354607+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354607+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354636+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354662+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354690+00:00", "trade", 8.961, 22.0]
["2026-09-08T16:51:45.354692+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354756+00:00", "trade", 8.9636, 23.0]
["2026-09-08T16:51:45.354816+00:00", "trade", 8.9612, 22.0]
["2026-09-08T16:51:45.354876+00:00", "trade", 8.9625, 20.0]
["2026-09-08T16:51:45.354887+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354932+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354936+00:00", "trade", 8.962, 27.0]
["2026-09-08T16:51:45.354947+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354952+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354972+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.354987+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355002+00:00", "trade", 8.9613, 26.0]
["2026-09-08T16:51:45.355017+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355059+00:00", "trade", 8.9685, 20.0]
["2026-09-08T16:51:45.355077+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355093+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355093+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355097+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355114+00:00", "trade", 8.9629, 20.0]
["2026-09-08T16:51:45.355123+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355173+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355189+00:00", "trade", 8.9603, 34.0]
["2026-09-08T16:51:45.355243+00:00", "trade", 8.9609, 24.0]
["2026-09-08T16:51:45.355309+00:00", "trade", 8.9612, 23.0]
["2026-09-08T16:51:45.355363+00:00", "trade", 8.9607, 20.0]
["2026-09-08T16:51:45.355417+00:00", "trade", 8.962, 20.0]
["2026-09-08T16:51:45.355468+00:00", "trade", 8.9628, 23.0]
["2026-09-08T16:51:45.355524+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355599+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355599+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.355814+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.356115+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.356115+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.356456+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.356456+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.356601+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.356636+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.357082+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.357092+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.357231+00:00", "trade", 8.96, 8.0]
["2026-09-08T16:51:45.358511+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.361403+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.366571+00:00", "trade", 8.975, 159.0]
["2026-09-08T16:51:45.366965+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.367497+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.367497+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.367537+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.367537+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.368008+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.368580+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.368589+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:51:45.369056+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.374805+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.384488+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.384500+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:51:45.384999+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.385024+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.385274+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.385806+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.462448+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.561279+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.586208+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:45.624725+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:46.119713+00:00", "trade", 8.9656, 21.0]
["2026-09-08T16:51:46.354259+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:47.049806+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:47.049806+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:47.050227+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:48.602230+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:49.630476+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:54.576111+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:54.841774+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:55.080167+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:55.627752+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:56.296571+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:56.411806+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:57.248053+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:57.257115+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:57.257561+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:59.264574+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:59.267691+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:59.274829+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:59.516755+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:51:59.621424+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:00.003901+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:00.036268+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:01.265818+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:01.334447+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:01.483724+00:00", "trade", 8.9642, 19.0]
["2026-09-08T16:52:01.583605+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:02.485334+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:02.485835+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:03.064289+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:03.064725+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:03.419164+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:03.529507+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:04.048449+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:04.886601+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:04.894565+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:06.408779+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:08.644286+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:08.651122+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:08.658500+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:08.693874+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:08.797095+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:09.024507+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:09.125016+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:09.125457+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:09.162791+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:09.263421+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:09.556480+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:09.556946+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:09.557397+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:10.645485+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:12.461101+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:15.938784+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:15.939135+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:15.946743+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:18.909182+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:19.255803+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:20.241312+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:25.599154+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:25.599691+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:25.600046+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:27.906523+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:28.927661+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:28.965536+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:28.965987+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:29.348228+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:29.348709+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:29.425205+00:00", "trade", 8.9627, 1.0]
["2026-09-08T16:52:29.426272+00:00", "trade", 8.955, 2.0]
["2026-09-08T16:52:29.735677+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:30.003926+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:30.020195+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:30.908520+00:00", "trade", 8.955, 150.0]
["2026-09-08T16:52:31.160211+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:31.538783+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:32.828196+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:32.828236+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:32.828722+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:33.487442+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:33.521669+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:35.500574+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:35.507446+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:35.564036+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.121494+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.132014+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.156828+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.824329+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.943887+00:00", "trade", 8.96, 41.0]
["2026-09-08T16:52:36.943926+00:00", "trade", 8.96, 8.0]
["2026-09-08T16:52:36.944152+00:00", "trade", 8.955, 6.0]
["2026-09-08T16:52:36.944154+00:00", "trade", 8.955, 6.0]
["2026-09-08T16:52:36.944455+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.944485+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.944540+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.944540+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.944716+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.946295+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:36.948941+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.082660+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.083186+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.083296+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.083627+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.083627+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.083757+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.084424+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.084865+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.084885+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.085361+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.583037+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.583503+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.583523+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.583573+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.583729+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.583969+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.583984+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584009+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584029+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584069+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584079+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584185+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584420+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584440+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584440+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584485+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584500+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.584546+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.589572+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.590019+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.590034+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.590034+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.781074+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:37.786246+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:38.022063+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:42.024185+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:42.074901+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:42.074904+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:52:42.074906+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:52:42.074906+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:42.074909+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:52:42.074926+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:42.074966+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:52:42.074966+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:42.074990+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:52:42.074991+00:00", "quote", 8.95, 8.97]
["2026-09-08T16:52:42.075056+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075062+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075067+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075067+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075117+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075247+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075272+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075283+00:00", "trade", 8.96, 17.0]
["2026-09-08T16:52:42.075285+00:00", "trade", 8.96, 20.0]
["2026-09-08T16:52:42.075343+00:00", "trade", 8.965, 616.0]
["2026-09-08T16:52:42.075457+00:00", "trade", 8.96, 9.0]
["2026-09-08T16:52:42.075483+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075518+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075523+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075523+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075523+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075523+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075528+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075528+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075533+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075533+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075533+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075533+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075538+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075543+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075543+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075548+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075558+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075563+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075568+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075578+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075608+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075618+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075628+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075628+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075658+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075673+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075703+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075713+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075727+00:00", "trade", 8.96, 61.0]
["2026-09-08T16:52:42.075728+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075736+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:52:42.075763+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075773+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075928+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.075928+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.076069+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.076184+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.076249+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.076565+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.076926+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.076931+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.077046+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.077407+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.077407+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.077918+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.077918+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.088173+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.092703+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.139851+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.140332+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.184031+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:42.238411+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.097923+00:00", "trade", 8.965, 500.0]
["2026-09-08T16:52:43.109964+00:00", "trade", 8.965, 500.0]
["2026-09-08T16:52:43.129270+00:00", "trade", 8.965, 500.0]
["2026-09-08T16:52:43.129273+00:00", "trade", 8.965, 100.0]
["2026-09-08T16:52:43.129351+00:00", "trade", 8.965, 300.0]
["2026-09-08T16:52:43.129450+00:00", "trade", 8.965, 500.0]
["2026-09-08T16:52:43.129450+00:00", "trade", 8.965, 400.0]
["2026-09-08T16:52:43.129546+00:00", "trade", 8.965, 500.0]
["2026-09-08T16:52:43.129594+00:00", "trade", 8.965, 500.0]
["2026-09-08T16:52:43.130256+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.130326+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.130326+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.130336+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.130386+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.130386+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.130757+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.131389+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.151652+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.253590+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:43.253670+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:44.516830+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:44.517071+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:45.187298+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:45.254503+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:45.255044+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:45.384999+00:00", "trade", 8.9566, 100.0]
["2026-09-08T16:52:46.320027+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:46.333790+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:46.575902+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:46.576403+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:46.582422+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:46.582422+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:46.811348+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:47.712735+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:52:47.713733+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:47.715643+00:00", "trade", 8.965, 618.0]
["2026-09-08T16:52:47.716079+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:47.716084+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:48.019722+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:48.084752+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:48.335841+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:51.444304+00:00", "trade", 8.96, 200.0]
["2026-09-08T16:52:51.444345+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:52:51.444351+00:00", "trade", 8.96, 28.0]
["2026-09-08T16:52:51.444354+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:52:51.444400+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:52:51.444553+00:00", "trade", 8.96, 347.0]
["2026-09-08T16:52:51.444556+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:52:51.444604+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:51.444609+00:00", "quote", 8.96, 8.97]
["2026-09-08T16:52:51.444624+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:52:51.444630+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:52:51.444630+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:52:51.444865+00:00", "quote", 8.96, 8.96]
["2026-09-08T16:52:51.444875+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444890+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444895+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444895+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444895+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444895+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444900+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444900+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444900+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444905+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444905+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444920+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444925+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.444940+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.445015+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.445171+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.445291+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.445441+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.445605+00:00", "trade", 8.9638, 20.0]
["2026-09-08T16:52:51.445612+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.445612+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.445812+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.445892+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.446078+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.446093+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.446479+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.446574+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.446574+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.447000+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.447055+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.447055+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.460818+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.505630+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.545179+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:51.767504+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:52.054573+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:52.091420+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:52.091426+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:52.401524+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:52.511998+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:52.549046+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:55.592433+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:55.654897+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:55.654937+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:57.016617+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:58.462999+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:58.556086+00:00", "trade", 8.9654, 56.0]
["2026-09-08T16:52:58.580805+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:59.559828+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:59.568293+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:59.568303+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:59.568784+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:59.598600+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:59.599437+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:59.599903+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:52:59.615205+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:00.003941+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:00.882294+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:00.882815+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:01.929259+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:02.214253+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:02.233254+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:02.333953+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:03.073110+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:03.627326+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:04.547423+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:05.985118+00:00", "trade", 8.9635, 17.0]
["2026-09-08T16:53:07.693575+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:07.694011+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:07.869510+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:08.669621+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:10.019002+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:10.060476+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:10.825943+00:00", "trade", 8.9587, 11.0]
["2026-09-08T16:53:10.826316+00:00", "trade", 8.9587, 1.0]
["2026-09-08T16:53:12.942329+00:00", "trade", 8.955, 5.0]
["2026-09-08T16:53:14.842150+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:15.181489+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:15.282440+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:16.151365+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:16.197876+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:18.161335+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:19.459073+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:19.672050+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:19.927338+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:20.095163+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:21.446703+00:00", "trade", 8.9599, 2.0]
["2026-09-08T16:53:22.064045+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:22.305987+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:22.625058+00:00", "trade", 8.9654, 5.0]
["2026-09-08T16:53:24.291889+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:25.360035+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:25.732798+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:29.572122+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:30.003967+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:30.643906+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:30.645229+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:33.384477+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:33.384537+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:33.389272+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:53:33.951546+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:53:34.029935+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:34.030401+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:36.513002+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:37.940218+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:37.958033+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:53:38.384337+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:38.384818+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:40.781028+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:40.791849+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:41.654916+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:41.656650+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:41.959737+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:42.310034+00:00", "trade", 8.96, 5.0]
["2026-09-08T16:53:47.480841+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:53:49.010108+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:49.011356+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:49.012398+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:51.448706+00:00", "trade", 8.955, 2.0]
["2026-09-08T16:53:51.532053+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:51.532053+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:51.532539+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:51.532990+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:51.557092+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:51.585640+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:51.801144+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:51.898195+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:52.674315+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:52.823600+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:53:58.890718+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:00.003991+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:00.496635+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:00.497026+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:00.497177+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:00.497317+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:00.497853+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:00.897586+00:00", "trade", 8.955, 2.0]
["2026-09-08T16:54:00.898824+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:00.898929+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:03.175349+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:03.175394+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:03.175394+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:03.175649+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:05.267113+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:05.819585+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:07.814008+00:00", "trade", 8.955, 6.0]
["2026-09-08T16:54:10.058440+00:00", "trade", 8.955, 6.0]
["2026-09-08T16:54:10.058440+00:00", "trade", 8.955, 6.0]
["2026-09-08T16:54:10.058442+00:00", "trade", 8.955, 13.0]
["2026-09-08T16:54:10.059965+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:10.360286+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:54:10.658396+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:13.021207+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:13.021683+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:13.039510+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:13.402871+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:13.402876+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:13.405913+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:13.406379+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:13.407292+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:13.416934+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:14.046575+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:14.133282+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:14.149550+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:14.150402+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:14.156462+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:14.740644+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:15.924169+00:00", "trade", 8.9551, 18.0]
["2026-09-08T16:54:16.099447+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:18.548864+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:18.553645+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:20.175841+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:20.176327+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:20.772007+00:00", "trade", 8.9653, 21.0]
["2026-09-08T16:54:21.034016+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:21.034638+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:21.035089+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:21.070488+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:21.073059+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:21.078462+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:21.238914+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:22.871742+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:54:23.665812+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:54:26.394104+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:26.395638+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:26.395673+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:26.397908+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:26.480786+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:26.481412+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:29.049778+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:29.050700+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:29.051587+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:29.053612+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:29.492738+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:29.494302+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:29.885705+00:00", "trade", 8.955, 2.0]
["2026-09-08T16:54:30.004007+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:33.353975+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:34.917815+00:00", "trade", 8.9653, 1.0]
["2026-09-08T16:54:36.705105+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:36.705536+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:36.788569+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:40.051269+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:40.164083+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:40.173841+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:40.379163+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:54:40.380519+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:40.380975+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:43.094596+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:43.623913+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.067991+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.068032+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:54:44.068447+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.068948+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.069054+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.069054+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.069259+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.069535+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.072011+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.072973+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.075975+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.278068+00:00", "trade", 8.95, 73.0]
["2026-09-08T16:54:44.278071+00:00", "trade", 8.95, 2.0]
["2026-09-08T16:54:44.278239+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:54:44.278382+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.278407+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.278658+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.278698+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.278743+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.278858+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.278884+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.279325+00:00", "trade", 8.9534, 1.0]
["2026-09-08T16:54:44.279340+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.279365+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.285189+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.288306+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.288737+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.329299+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.596473+00:00", "trade", 8.95, 50.0]
["2026-09-08T16:54:44.596746+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.597067+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.597107+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.597257+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.597257+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.597262+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.597267+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.597498+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.597748+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.601061+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.601507+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.604349+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:44.606710+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:47.716943+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:54:47.962868+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:48.692494+00:00", "trade", 8.9658, 11.0]
["2026-09-08T16:54:50.547226+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.679722+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.679992+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.680188+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.681326+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.690122+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.690122+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.690167+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.690608+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.691044+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.699766+00:00", "trade", 8.95, 400.0]
["2026-09-08T16:54:50.700289+00:00", "trade", 8.95, 400.0]
["2026-09-08T16:54:50.700707+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:54:50.700707+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:54:50.700770+00:00", "trade", 8.95, 400.0]
["2026-09-08T16:54:50.701050+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:54:50.701053+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:54:50.701208+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.701215+00:00", "trade", 8.95, 400.0]
["2026-09-08T16:54:50.701258+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.701313+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.701504+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:54:50.701729+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.701775+00:00", "trade", 8.95, 30.0]
["2026-09-08T16:54:50.701809+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.701955+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.701955+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.702015+00:00", "trade", 8.95, 20.0]
["2026-09-08T16:54:50.702281+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.702411+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.702411+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.702722+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.702722+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.702892+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.702952+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.703373+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.703879+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.704772+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.740722+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.946142+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.946723+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.946768+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.946813+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:50.947289+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:51.045483+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:51.045960+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:51.045980+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:51.058685+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:51.767760+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:51.768261+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:51.768266+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:51.768341+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:51.940371+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.054147+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.054603+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.620913+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.621399+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.621434+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.621479+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.621514+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.621539+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.621835+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.621955+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.623078+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.694363+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.795935+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.796331+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.796531+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.797499+00:00", "trade", 8.95, 127.0]
["2026-09-08T16:54:52.797539+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:54:52.803017+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803020+00:00", "trade", 8.95, 70.0]
["2026-09-08T16:54:52.803020+00:00", "trade", 8.95, 354.0]
["2026-09-08T16:54:52.803072+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803097+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803102+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803102+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803137+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803137+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803157+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803157+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803578+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803588+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803593+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803598+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803598+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803613+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803613+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803618+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803723+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803743+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803753+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803779+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803909+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.803974+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804000+00:00", "trade", 8.95, 15.0]
["2026-09-08T16:54:52.804014+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804014+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804054+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804054+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804089+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804094+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804094+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804174+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804320+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804455+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.804706+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.805092+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.805457+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.805558+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.805558+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.805563+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.805934+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.807658+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.808094+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.836266+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.862463+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.892274+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:52.979802+00:00", "trade", 8.9653, 200.0]
["2026-09-08T16:54:53.126077+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:53.396803+00:00", "trade", 8.945, 111.0]
["2026-09-08T16:54:53.397448+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:53.397994+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:53.398078+00:00", "trade", 8.9497, 20.0]
["2026-09-08T16:54:55.006518+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:58.363758+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:58.364249+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:54:59.324128+00:00", "trade", 8.9509, 8.0]
["2026-09-08T16:55:00.004022+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:00.008056+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:01.852717+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:02.341988+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:03.609027+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:03.609203+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:03.611042+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:03.612431+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:04.302310+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:04.302731+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:04.303512+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:04.318197+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:05.199007+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:08.926855+00:00", "trade", 8.9438, 5500.0]
["2026-09-08T16:55:08.928106+00:00", "trade", 8.9462, 27.0]
["2026-09-08T16:55:08.928160+00:00", "trade", 8.9438, 61.0]
["2026-09-08T16:55:10.119011+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:11.209147+00:00", "trade", 8.9401, 3000.0]
["2026-09-08T16:55:11.210398+00:00", "trade", 8.9401, 33.0]
["2026-09-08T16:55:11.599754+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:11.600426+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:11.600682+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:11.600682+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:11.601163+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:12.680896+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:55:13.230881+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:13.230931+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:13.495246+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:13.604577+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:13.677350+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:15.028620+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:15.028655+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:15.031853+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:23.456349+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:23.456815+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:23.608015+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:30.004042+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:35.332552+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:55:36.525959+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:36.838353+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:36.961567+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:38.929706+00:00", "trade", 8.9401, 9.0]
["2026-09-08T16:55:40.518282+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:40.593983+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:41.211712+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:55:42.055546+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:45.603699+00:00", "trade", 8.9584, 34.0]
["2026-09-08T16:55:46.515895+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:47.330736+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:48.057453+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:48.057458+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:51.274379+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:51.327877+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:51.430416+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:53.279497+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:55.052768+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:55.694372+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:56.697618+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:57.053681+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:55:59.501094+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:00.004068+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:01.976903+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:01.976933+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:01.983780+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:02.124189+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:03.631993+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:03.632433+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:03.632834+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:03.632954+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:04.254120+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:04.355672+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:04.767363+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:04.924297+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:06.060985+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:06.323952+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:06.916344+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:08.034944+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:08.035822+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:09.577609+00:00", "trade", 8.945, 11.0]
["2026-09-08T16:56:09.577609+00:00", "trade", 8.945, 89.0]
["2026-09-08T16:56:09.578437+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:09.578872+00:00", "trade", 8.9425, 1.0]
["2026-09-08T16:56:09.598641+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:10.171175+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:10.179084+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:10.206449+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:10.206488+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:10.206488+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:10.206491+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:10.206494+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:10.206506+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:10.206506+00:00", "trade", 8.94, 377.0]
["2026-09-08T16:56:10.206510+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:56:10.206512+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:10.207066+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:10.207066+00:00", "trade", 8.94, 900.0]
["2026-09-08T16:56:10.207412+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:10.213206+00:00", "trade", 8.94, 900.0]
["2026-09-08T16:56:10.213212+00:00", "trade", 8.94, 900.0]
["2026-09-08T16:56:10.213218+00:00", "trade", 8.94, 500.0]
["2026-09-08T16:56:10.220558+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:10.234461+00:00", "trade", 8.94, 400.0]
["2026-09-08T16:56:10.238701+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:10.241272+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:10.241347+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:56:10.243563+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:56:10.243633+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.243693+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.244249+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.244445+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.244445+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.244590+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.244676+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.244692+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.247652+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.252559+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.252569+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.252639+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.252654+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.255997+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.256874+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.260974+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.271735+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.282666+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.306969+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.312719+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:10.313274+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.313314+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.313965+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.315023+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.323984+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.339606+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:56:10.340644+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.346302+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.346332+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.346363+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.347054+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.366466+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.366741+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.374129+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.392593+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.450907+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.455999+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.457422+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.465938+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.507592+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.507597+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.510484+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.510499+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.566592+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:56:10.566652+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:56:10.566693+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.566698+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.566699+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:10.566699+00:00", "trade", 8.94, 300.0]
["2026-09-08T16:56:10.566743+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.566743+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.566753+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.566753+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.566758+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.566788+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.566803+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.567003+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.567174+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:56:10.567199+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:56:10.567231+00:00", "trade", 8.94, 12.0]
["2026-09-08T16:56:10.567294+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:56:10.567655+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.567670+00:00", "trade", 8.94, 10.0]
["2026-09-08T16:56:10.567760+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.567815+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.567910+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.568251+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.569680+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.569690+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.570286+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.570301+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.572110+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.574025+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.583027+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.583032+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.595005+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.595015+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.607851+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.668996+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.670781+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.671172+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.672946+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.672971+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.675612+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.729024+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.729180+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.729200+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.729285+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.729410+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.772799+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.787614+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.834436+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.929552+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.930034+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.930229+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.930234+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.930259+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.931315+00:00", "trade", 8.94, 254.0]
["2026-09-08T16:56:10.932038+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.932073+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.932645+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:10.934547+00:00", "trade", 8.9398, 254.0]
["2026-09-08T16:56:10.935857+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.151033+00:00", "trade", 8.9387, 89.0]
["2026-09-08T16:56:11.205781+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.205816+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.205982+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.213703+00:00", "trade", 8.9425, 2.0]
["2026-09-08T16:56:11.325962+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.342171+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.342341+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.342341+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.342346+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.342426+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.342647+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.343118+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.343128+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.369299+00:00", "trade", 8.94, 25.0]
["2026-09-08T16:56:11.369678+00:00", "trade", 8.94, 20.0]
["2026-09-08T16:56:11.370944+00:00", "trade", 8.94, 21.0]
["2026-09-08T16:56:11.404539+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.446409+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.446865+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.511090+00:00", "trade", 8.94, 39.0]
["2026-09-08T16:56:11.511745+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.512206+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.544461+00:00", "trade", 8.935, 37.0]
["2026-09-08T16:56:11.563789+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.624584+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:11.718703+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.075878+00:00", "trade", 8.9399, 1784.0]
["2026-09-08T16:56:12.075919+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.075924+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.075939+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.075945+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.075950+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.075969+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.076416+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.076581+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.080175+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.260730+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.260730+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.260750+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.260785+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.369333+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.369544+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:12.397293+00:00", "trade", 8.9399, 24.0]
["2026-09-08T16:56:12.397356+00:00", "trade", 8.9398, 24.0]
["2026-09-08T16:56:13.591080+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.591100+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.591135+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.649940+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.650421+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.660230+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.672028+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.672048+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.682297+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.682678+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.728212+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:13.728402+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.181146+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.181166+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.181547+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.182093+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.182098+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.193325+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.193345+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.195415+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.199625+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.199782+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:14.199818+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:56:14.200256+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.204863+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.206025+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.231340+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.311446+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.311862+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.312003+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.352785+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.352805+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.352840+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.575135+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:14.991509+00:00", "trade", 8.9399, 1620.0]
["2026-09-08T16:56:14.992757+00:00", "trade", 8.9399, 21.0]
["2026-09-08T16:56:15.251492+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.251512+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.251547+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.251873+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.380208+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.380394+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.380459+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.571825+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.573459+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.576150+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.580942+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.580957+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.580972+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.601997+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.672039+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.814137+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.937627+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.971633+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:15.975532+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.373744+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.481666+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.685321+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.692098+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.692904+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.694553+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.716932+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.727282+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.727878+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.749675+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.772404+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.772434+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.772665+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.772956+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.784372+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.794597+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.796030+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.797809+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.813697+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.813793+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.820238+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.884235+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.915886+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.915896+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.917154+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.918978+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.918993+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.936134+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.955495+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.955575+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:17.975844+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.314711+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.320500+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.351960+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.352160+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.352361+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.419170+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.419286+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.419291+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.420729+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.450194+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.450821+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.515294+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.516036+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.522521+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.526716+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.536229+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.538540+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.540424+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.577036+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.606447+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.606842+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.616970+00:00", "trade", 8.935, 600.0]
["2026-09-08T16:56:18.622731+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.622745+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.633311+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.633822+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.645690+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.652456+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.652571+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.677145+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.733329+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.736211+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.736963+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.737023+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.738652+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.761250+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.798203+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.808728+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.829378+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.829388+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.840269+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.840334+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:18.957598+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:19.000611+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:19.012349+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:19.058805+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:19.079569+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:19.203454+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:19.305793+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:19.451450+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:19.477136+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:19.649136+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:19.792854+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:20.945756+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:20.945771+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.050110+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.050110+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.050576+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.050611+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.051052+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.058996+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.059467+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.092466+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.260738+00:00", "trade", 8.9301, 3404.0]
["2026-09-08T16:56:21.460052+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.461350+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.464803+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.464863+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.560459+00:00", "trade", 8.94, 16.0]
["2026-09-08T16:56:21.560463+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:21.560465+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:21.560468+00:00", "trade", 8.94, 84.0]
["2026-09-08T16:56:21.560468+00:00", "trade", 8.94, 384.0]
["2026-09-08T16:56:21.560477+00:00", "trade", 8.94, 16.0]
["2026-09-08T16:56:21.560724+00:00", "trade", 8.935, 12.0]
["2026-09-08T16:56:21.560747+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.560747+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.560752+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.560757+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.560782+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.560982+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561032+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561042+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561052+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561118+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561118+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561133+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561168+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561198+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561243+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561549+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561644+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.561919+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.563017+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.564746+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.564781+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.564801+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.564811+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.565067+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.630002+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.668975+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.698841+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:21.953904+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:22.332543+00:00", "trade", 8.9308, 44.0]
["2026-09-08T16:56:22.404745+00:00", "trade", 8.9343, 20.0]
["2026-09-08T16:56:22.629919+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:22.630315+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:22.832848+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:22.842641+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:22.957089+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:23.540710+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:23.540735+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:23.540760+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:23.541331+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:23.541366+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:23.541772+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:23.551731+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:23.959032+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.063551+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.108002+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.257804+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.261463+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.280899+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.280929+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.280964+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.281505+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.281701+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.282305+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:24.282672+00:00", "trade", 8.94, 177.0]
["2026-09-08T16:56:24.282873+00:00", "trade", 8.9361, 300.0]
["2026-09-08T16:56:24.282909+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.282913+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.283333+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:24.283400+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.283500+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.283697+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:24.283815+00:00", "trade", 8.9361, 100.0]
["2026-09-08T16:56:24.284037+00:00", "trade", 8.9361, 100.0]
["2026-09-08T16:56:24.284161+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:24.284239+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:24.284314+00:00", "trade", 8.9361, 100.0]
["2026-09-08T16:56:24.284545+00:00", "trade", 8.9361, 177.0]
["2026-09-08T16:56:24.284624+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:24.284651+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:24.284846+00:00", "trade", 8.9361, 100.0]
["2026-09-08T16:56:24.285047+00:00", "trade", 8.9361, 100.0]
["2026-09-08T16:56:24.285279+00:00", "trade", 8.9361, 100.0]
["2026-09-08T16:56:24.285562+00:00", "trade", 8.9361, 100.0]
["2026-09-08T16:56:24.285844+00:00", "trade", 8.9361, 100.0]
["2026-09-08T16:56:24.286130+00:00", "trade", 8.9361, 100.0]
["2026-09-08T16:56:24.286353+00:00", "trade", 8.9361, 100.0]
["2026-09-08T16:56:24.287201+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:24.287637+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:24.287664+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:56:24.288196+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.288216+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.288251+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.289705+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.289710+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.293373+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.293829+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.314198+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.566183+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.767954+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.767984+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:24.768100+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:25.055500+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:25.058687+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:25.061905+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:25.224718+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:25.413232+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:25.438983+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:25.483900+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:25.830166+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:25.830271+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:26.584248+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:26.634587+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:26.637439+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:26.910680+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:27.663043+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:27.692674+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:27.775997+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:27.776935+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:27.776935+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:27.957224+00:00", "trade", 8.9362, 1687.0]
["2026-09-08T16:56:27.957821+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:27.958257+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:28.173946+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:28.176382+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:28.177033+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:30.004092+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:31.100239+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:31.600045+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:36.018038+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:36.252357+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:37.168866+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:37.169307+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:37.169397+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:37.169452+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:37.169933+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:37.176754+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:37.177947+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:37.186117+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:37.193975+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:40.078319+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:40.078760+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:40.085190+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:40.097685+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:40.380314+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:40.382925+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:42.103741+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:42.688163+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:43.069422+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:44.244993+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:44.245424+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:44.416206+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.206502+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.206633+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.207064+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.207139+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.326308+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.326829+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.343233+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.343484+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.419981+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.970914+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:46.971400+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:47.068892+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:47.068988+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:48.175063+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:49.356333+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:49.356454+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:49.377183+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:49.479146+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:49.483256+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:49.483291+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:49.491977+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:49.492478+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:49.986300+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:49.986420+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:50.397083+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:50.579012+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:50.579453+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:50.633868+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:51.625110+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:51.685529+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:51.695182+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:51.701953+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:52.406714+00:00", "trade", 8.9373, 13.0]
["2026-09-08T16:56:52.588345+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:52.588942+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:53.981716+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:54.229441+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:54.285500+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:54.292346+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:54.334196+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:54.346074+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:54.389402+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:54.811989+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:56.500914+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:57.002619+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:57.169577+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:57.279630+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:56:58.672599+00:00", "trade", 8.94, 50.0]
["2026-09-08T16:57:00.004122+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:57:05.760229+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:57:05.773511+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:57:05.773801+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:57:05.774288+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:57:05.774578+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:57:05.779919+00:00", "trade", 8.94, 20.0]
["2026-09-08T16:57:05.780021+00:00", "trade", 8.94, 10.0]
["2026-09-08T16:57:05.780026+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780027+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:57:05.780027+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:57:05.780030+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:57:05.780096+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780122+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780122+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780126+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780136+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780176+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780259+00:00", "trade", 8.94, 17.0]
["2026-09-08T16:57:05.780268+00:00", "trade", 8.94, 3.0]
["2026-09-08T16:57:05.780598+00:00", "trade", 8.94, 7.0]
["2026-09-08T16:57:05.780598+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780598+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780608+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780623+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780628+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780848+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780878+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.780998+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.781064+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.781089+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.781275+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:57:05.781465+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.782021+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.782036+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.782582+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.782582+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.783419+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.783635+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.783650+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.788025+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.788216+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:05.788781+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:57:05.816300+00:00", "trade", 8.94, 91.0]
["2026-09-08T16:57:05.857922+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:09.388341+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:57:09.779051+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:09.779111+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:09.798858+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:09.840457+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:09.861141+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:09.879660+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:10.586355+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:10.586355+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:10.612377+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:10.612442+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:10.821029+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:10.821029+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:11.186324+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:11.186666+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:11.186670+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:11.186705+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:11.194243+00:00", "trade", 8.945, 11.0]
["2026-09-08T16:57:11.291184+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:11.291184+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:11.710759+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:11.710759+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:11.711300+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:11.779859+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:12.417052+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:12.872177+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:12.872217+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:12.872217+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:12.872953+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:12.872974+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:12.884872+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:13.121977+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:13.121992+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:14.880863+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:14.880868+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:15.392628+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:15.392628+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:15.395345+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:15.395349+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:15.495739+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:15.495744+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:15.665122+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:15.665137+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:15.815170+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:18.521234+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:18.521234+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:18.521715+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.675110+00:00", "trade", 8.95, 14.0]
["2026-09-08T16:57:19.675148+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.675257+00:00", "trade", 8.95, 86.0]
["2026-09-08T16:57:19.675313+00:00", "trade", 8.95, 11.0]
["2026-09-08T16:57:19.675516+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:57:19.675710+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.675710+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.675750+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.675750+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.675785+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.675825+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.675865+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.675870+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.675910+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.677429+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.706919+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:19.742409+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:20.455698+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:20.921499+00:00", "trade", 8.9499, 1728.0]
["2026-09-08T16:57:22.294134+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:22.294135+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:22.294135+00:00", "trade", 8.95, 200.0]
["2026-09-08T16:57:22.294139+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:22.294881+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:22.295036+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:22.295477+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:22.295999+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:22.300838+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:22.364943+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:22.408720+00:00", "trade", 8.9481, 8.0]
["2026-09-08T16:57:30.004147+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:31.653603+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:33.031882+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:33.036669+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:35.517637+00:00", "trade", 8.95, 7.0]
["2026-09-08T16:57:36.005201+00:00", "trade", 8.9412, 5.0]
["2026-09-08T16:57:37.045587+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:37.046509+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:37.053496+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:39.444722+00:00", "trade", 8.9586, 100.0]
["2026-09-08T16:57:39.799810+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:41.419811+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:41.671576+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:42.497569+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:43.369766+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:43.550528+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:44.384651+00:00", "trade", 8.95, 92.0]
["2026-09-08T16:57:44.384656+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:44.396403+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:44.754738+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:47.037443+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:47.526052+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:57:47.526054+00:00", "trade", 8.95, 108.0]
["2026-09-08T16:57:47.526054+00:00", "trade", 8.95, 292.0]
["2026-09-08T16:57:47.526107+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526112+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526117+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526171+00:00", "trade", 8.95, 8.0]
["2026-09-08T16:57:47.526172+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526182+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526438+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526475+00:00", "trade", 8.95, 17.0]
["2026-09-08T16:57:47.526618+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526643+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526653+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526673+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526695+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:57:47.526714+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.526779+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.527080+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.527150+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.527175+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.527180+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.527260+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:57:47.527335+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.527716+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.527789+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:57:47.527796+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.528117+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.528398+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.529400+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.536125+00:00", "trade", 8.955, 465.0]
["2026-09-08T16:57:47.588421+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:47.749269+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:48.322535+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:57:48.476285+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:57:48.807684+00:00", "trade", 8.955, 3.0]
["2026-09-08T16:57:48.808698+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:49.125665+00:00", "trade", 8.955, 4892.0]
["2026-09-08T16:57:51.835897+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:52.410711+00:00", "trade", 8.9544, 19.0]
["2026-09-08T16:57:53.434998+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:53.435439+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:54.784003+00:00", "trade", 8.9423, 4.0]
["2026-09-08T16:57:56.200372+00:00", "trade", 8.955, 110.0]
["2026-09-08T16:57:56.939098+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:56.939499+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:57:58.048480+00:00", "trade", 8.9525, 1.0]
["2026-09-08T16:57:58.048607+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:58.048609+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:57:58.048615+00:00", "trade", 8.95, 93.0]
["2026-09-08T16:57:58.048615+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:57:58.048615+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:57:58.048618+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:57:58.048904+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:58.048923+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:57:58.048925+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:58.048928+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:58.048931+00:00", "trade", 8.955, 500.0]
["2026-09-08T16:57:58.048931+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:58.048994+00:00", "trade", 8.95, 218.0]
["2026-09-08T16:57:58.049102+00:00", "trade", 8.95, 146.0]
["2026-09-08T16:57:58.049102+00:00", "trade", 8.95, 700.0]
["2026-09-08T16:57:58.049179+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:57:58.049219+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:57:58.049299+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:57:58.049464+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049490+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049504+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049504+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049509+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049509+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049509+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049514+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049514+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049524+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049539+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049570+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049589+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049735+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049795+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.049941+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.050141+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.050301+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.050772+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.050858+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.051379+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.051815+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.052592+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.052602+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.054662+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.056280+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.056291+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.057198+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.061943+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:58.062424+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:57:58.062425+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.062881+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.062881+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.062881+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.062941+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.062941+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.062981+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.101553+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.150811+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.394271+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:58.400852+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:57:59.051427+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:00.004183+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:00.075974+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:00.097745+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:01.484220+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:01.484706+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:01.485999+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:01.490033+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:01.500283+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:01.500343+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:01.500864+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:01.584388+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:01.758057+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:01.758618+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:02.101831+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:02.101891+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:02.139601+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:02.545839+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:02.546401+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:02.863329+00:00", "trade", 8.9581, 100.0]
["2026-09-08T16:58:03.047174+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:03.051118+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:03.051148+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:03.053454+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:03.337801+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:03.580294+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:05.555817+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:07.143961+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:08.928474+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:09.311081+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:10.984624+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:11.967065+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:11.980657+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:12.157158+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:17.662011+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:17.662277+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:17.662397+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:17.666637+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:19.303223+00:00", "trade", 8.9437, 64.0]
["2026-09-08T16:58:20.571199+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:20.589187+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:20.590230+00:00", "trade", 8.945, 6.0]
["2026-09-08T16:58:20.590243+00:00", "trade", 8.95, 6.0]
["2026-09-08T16:58:20.590780+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:20.592620+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:20.593532+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:20.593572+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:20.594043+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:21.175169+00:00", "trade", 8.95, 2.0]
["2026-09-08T16:58:22.337398+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:22.412708+00:00", "trade", 8.9508, 12.0]
["2026-09-08T16:58:23.005655+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:25.131541+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:25.132022+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:58:25.132022+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:25.132028+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:58:25.132031+00:00", "trade", 8.95, 90.0]
["2026-09-08T16:58:25.132079+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:58:25.132082+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:25.132085+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:58:25.132137+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:25.132182+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:25.132203+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:58:25.132228+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:58:25.132233+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:58:25.132258+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:58:25.132273+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132281+00:00", "trade", 8.95, 146.0]
["2026-09-08T16:58:25.132368+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132368+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132373+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132373+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132373+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132378+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132378+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132383+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132388+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132393+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132448+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132459+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132464+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132563+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132593+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132674+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132689+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.132819+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.133019+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.133140+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.133215+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.133982+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.134303+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.134303+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.134383+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.134899+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.134919+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.136182+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.143465+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:25.170824+00:00", "trade", 8.955, 59.0]
["2026-09-08T16:58:25.171554+00:00", "trade", 8.955, 177.0]
["2026-09-08T16:58:25.184317+00:00", "trade", 8.955, 108.0]
["2026-09-08T16:58:27.726580+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:27.730848+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:58:27.730851+00:00", "trade", 8.95, 25.0]
["2026-09-08T16:58:27.730869+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:58:27.730872+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:58:27.730876+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:58:27.730878+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:58:27.730902+00:00", "trade", 8.95, 400.0]
["2026-09-08T16:58:27.730906+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:58:27.730908+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:58:27.731025+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:27.731101+00:00", "trade", 8.955, 400.0]
["2026-09-08T16:58:27.731104+00:00", "trade", 8.95, 400.0]
["2026-09-08T16:58:27.731305+00:00", "trade", 8.95, 400.0]
["2026-09-08T16:58:27.731308+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:58:27.731447+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:27.731457+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:27.731461+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:27.731467+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:27.731477+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:27.731482+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:27.731487+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:58:27.731532+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:58:27.731577+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:58:27.731602+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:58:27.731612+00:00", "quote", 8.95, 8.95]
["2026-09-08T16:58:27.731677+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.731712+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.731742+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.731802+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.731857+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.731978+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.732143+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.732143+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.732159+00:00", "trade", 8.9507, 21.0]
["2026-09-08T16:58:27.732183+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.732213+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.732303+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.732494+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.732664+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.732704+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.733146+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.733146+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.733211+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.733667+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.733667+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.733707+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.734499+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.735025+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.735065+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.735426+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.735767+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.739015+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.742027+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.742944+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.748612+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.896279+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:27.896400+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.388567+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.389119+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.389164+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.389169+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.485619+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.486155+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.703062+00:00", "trade", 8.95, 5.0]
["2026-09-08T16:58:28.703062+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.703543+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.703728+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.758078+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:28.901004+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:30.004203+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:30.878250+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:30.938444+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:30.938484+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:31.509094+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:31.704404+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:32.731988+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:58:34.359627+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:34.405075+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:34.405556+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:35.116896+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:35.117412+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:35.117457+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:35.145153+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:35.146797+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:35.302003+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:37.152682+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:37.315460+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:37.315460+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:37.328266+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:38.095860+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:38.460835+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:38.765922+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:42.090945+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:42.097416+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:43.569103+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:43.569108+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:43.569148+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:43.569459+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:43.569689+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:43.570125+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:43.971221+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:43.972218+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.053888+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.662163+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.730109+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:58:44.730526+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.730711+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.730716+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.730741+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.736384+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.737312+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.740980+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.741103+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:58:44.741106+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:58:44.741106+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.741416+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.812776+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:58:44.828302+00:00", "trade", 8.94, 46.0]
["2026-09-08T16:58:45.031556+00:00", "trade", 8.94, 254.0]
["2026-09-08T16:58:45.031667+00:00", "trade", 8.94, 295.0]
["2026-09-08T16:58:45.031668+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:58:45.031670+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:58:45.031713+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.031723+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.031728+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.031743+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.031743+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.031758+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.031763+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.031823+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.031834+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032144+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032235+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032239+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032254+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032259+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032269+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032275+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032280+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032310+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032320+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032350+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032540+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032650+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032691+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032691+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032766+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032771+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032786+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.032804+00:00", "trade", 8.9485, 22.0]
["2026-09-08T16:58:45.033006+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.033087+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.033207+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.033247+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.033648+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.033688+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.033723+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.033862+00:00", "trade", 8.9402, 254.0]
["2026-09-08T16:58:45.034089+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.034089+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.034244+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.034244+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.034670+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.034715+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.035212+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.035848+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.039567+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.039572+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.042915+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.045210+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.045230+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:58:45.045651+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.046133+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.071320+00:00", "trade", 8.935, 39.0]
["2026-09-08T16:58:45.082212+00:00", "trade", 8.935, 37.0]
["2026-09-08T16:58:45.088022+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.178117+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:45.341264+00:00", "trade", 8.935, 89.0]
["2026-09-08T16:58:45.348353+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:46.753085+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:46.859885+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:47.074341+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:47.177025+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:47.526433+00:00", "trade", 8.9399, 2600.0]
["2026-09-08T16:58:47.527000+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:47.527684+00:00", "trade", 8.9448, 22.0]
["2026-09-08T16:58:47.527747+00:00", "trade", 8.9397, 40.0]
["2026-09-08T16:58:48.091203+00:00", "trade", 8.9439, 17.0]
["2026-09-08T16:58:48.098045+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:48.928515+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:58:49.934181+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:50.420700+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:52.240036+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:52.478308+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:52.530147+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:52.530152+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:52.530989+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:52.531926+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:52.532402+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:52.540512+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:54.008771+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.071914+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.072801+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.076695+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.076695+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.077157+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.077192+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.133130+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.167782+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.270963+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.271414+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:55.509447+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:56.350090+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:56.518637+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:56.626860+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:59.231099+00:00", "trade", 8.935, 5000.0]
["2026-09-08T16:58:59.232900+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:59.301593+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:59.303002+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:59.474009+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:59.474826+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:59.475538+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:59.476064+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:59.481627+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:58:59.514155+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:00.004238+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:00.021318+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:00.333522+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:00.549933+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:02.574818+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:02.579169+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:02.579630+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:03.430949+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:03.432307+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:10.237679+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:12.465174+00:00", "trade", 8.9555, 25.0]
["2026-09-08T16:59:14.271953+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.681825+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.681940+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.681973+00:00", "trade", 8.94, 18.0]
["2026-09-08T16:59:14.681975+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.681990+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.682216+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.682220+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.682226+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.682256+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.682567+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.682567+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.682802+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.683002+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:14.693969+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:16.707798+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:17.528704+00:00", "trade", 8.9351, 15.0]
["2026-09-08T16:59:18.075567+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:18.076013+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:18.860538+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:18.861370+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:19.343418+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:20.223004+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:20.318356+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.039769+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.155524+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.162321+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.162747+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.224048+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.226483+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.335749+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.336200+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.738644+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.926702+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:22.926737+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.122178+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.124534+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.146225+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.148902+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.167060+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.167120+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.173816+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.174417+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.189523+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.189539+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.192806+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.198274+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.201006+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.204740+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.292183+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.292273+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.319649+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.353484+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.498249+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.531749+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.552488+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.607140+00:00", "trade", 8.93, 2.0]
["2026-09-08T16:59:23.608632+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.608707+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.637546+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.644248+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:59:23.645553+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:59:23.646010+00:00", "trade", 8.935, 616.0]
["2026-09-08T16:59:23.647289+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.655489+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.669743+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.736893+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.929457+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.934293+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:23.945179+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.121399+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.198062+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.200252+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.213749+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.229764+00:00", "trade", 8.93, 300.0]
["2026-09-08T16:59:24.229852+00:00", "trade", 8.935, 1000.0]
["2026-09-08T16:59:24.230294+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.230459+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.232253+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.232253+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.234183+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.234218+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.245766+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.245770+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.250301+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.259639+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.332993+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.342180+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.395327+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.409230+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.421619+00:00", "trade", 8.935, 475.0]
["2026-09-08T16:59:24.425359+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.426426+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.491757+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.492228+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.575521+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.576002+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.659261+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.753771+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:24.833258+00:00", "trade", 8.935, 11.0]
["2026-09-08T16:59:25.020799+00:00", "trade", 8.935, 19.0]
["2026-09-08T16:59:25.022196+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.022236+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.041151+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.190592+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.192838+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.229806+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.463182+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.516093+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.594460+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.594871+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.610418+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.610989+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.694258+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:25.713814+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:28.034852+00:00", "trade", 8.935, 15.0]
["2026-09-08T16:59:28.056632+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:29.890547+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:30.004273+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:30.192712+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:30.788973+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:30.799057+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:30.993936+00:00", "trade", 8.935, 5000.0]
["2026-09-08T16:59:30.995184+00:00", "trade", 8.9348, 26.0]
["2026-09-08T16:59:30.995425+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:30.995465+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:31.077255+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:31.219178+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:31.219780+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:31.661668+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:31.662765+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:31.662860+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:31.667406+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:31.714413+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:31.715371+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:32.262239+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:32.566208+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:32.844943+00:00", "trade", 8.9361, 19.0]
["2026-09-08T16:59:32.844992+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:34.311262+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:35.504300+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:35.941391+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:36.488951+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:36.496258+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:36.499306+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:59:36.526644+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:59:36.526659+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:59:36.526662+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:59:36.526691+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:59:36.526719+00:00", "trade", 8.94, 11.0]
["2026-09-08T16:59:36.526721+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:59:36.526731+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:59:36.526816+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:59:36.526836+00:00", "quote", 8.94, 8.94]
["2026-09-08T16:59:36.526908+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:59:36.526967+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527042+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527047+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527112+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527127+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527148+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527148+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527148+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527157+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527157+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527167+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527207+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527217+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527302+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527368+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527373+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527523+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527625+00:00", "trade", 8.94, 94.0]
["2026-09-08T16:59:36.527653+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527745+00:00", "trade", 8.94, 6.0]
["2026-09-08T16:59:36.527745+00:00", "trade", 8.94, 25.0]
["2026-09-08T16:59:36.527748+00:00", "trade", 8.94, 269.0]
["2026-09-08T16:59:36.527814+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.527889+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.528084+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.528325+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.528355+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.528375+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.528409+00:00", "trade", 8.94, 9.0]
["2026-09-08T16:59:36.528906+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.528906+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.529062+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.529382+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.529392+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.530244+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.530580+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.530620+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.530721+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.531036+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.531773+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.540414+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.540559+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.581597+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.581622+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.582333+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.583166+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:36.934052+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:37.025971+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:37.025996+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:37.035934+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:38.303948+00:00", "trade", 8.9541, 100.0]
["2026-09-08T16:59:40.838025+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.841634+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.843312+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.851492+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.852700+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.857341+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.858078+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.858093+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.858148+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.858168+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.858604+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.861621+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.867921+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.868036+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.906784+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.911826+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.911961+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.912267+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.912562+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.912587+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.912613+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.912633+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.913705+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.917494+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.946523+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.979081+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:40.992683+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:41.072408+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:41.389519+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:41.391529+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:41.392195+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:41.398921+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:41.655708+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:41.656646+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:41.656651+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:41.656766+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:42.391241+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:42.399686+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:47.159719+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:47.424415+00:00", "trade", 8.9414, 34.0]
["2026-09-08T16:59:49.596607+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:49.599694+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:49.618479+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:49.618905+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:49.621431+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:49.630217+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:49.630698+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:51.087464+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:51.322700+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:51.323136+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:51.441513+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:51.896297+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:52.246412+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:59:52.246851+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:59:52.247459+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:59:52.247769+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:52.247855+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:52.249814+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:52.264940+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:52.265421+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:52.265522+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:52.463523+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:52.998543+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:52.999170+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.371186+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.374920+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.374935+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.374961+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.374980+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.374991+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.433655+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.533032+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.565940+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.566883+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:53.566898+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:54.383669+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:54.383709+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:54.383744+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:54.384135+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:54.813028+00:00", "trade", 8.9352, 1.0]
["2026-09-08T16:59:55.041883+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:55.079658+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:55.288540+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:55.299261+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:55.857787+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:56.536088+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.217577+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.558520+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:59:57.559903+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.671815+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.671850+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.674636+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.674677+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.754803+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.755745+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.755765+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.775361+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.775848+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.775873+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:57.776299+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:58.026495+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:58.027327+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:58.027412+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.292131+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.292783+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.293254+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.293254+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.366528+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.494483+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.860250+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.861207+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.884743+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.887665+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.930427+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.975896+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:59.989573+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:00.004333+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:00.943296+00:00", "trade", 8.9385, 30.0]
["2026-09-08T17:00:00.996700+00:00", "trade", 8.94, 2.0]
["2026-09-08T17:00:02.015329+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:00:06.384703+00:00", "trade", 8.9401, 8.0]
["2026-09-08T17:00:08.362330+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:09.604635+00:00", "trade", 8.94, 16.0]
["2026-09-08T17:00:09.604786+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:09.605588+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:09.606380+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:09.606861+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:09.610154+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:09.634301+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:09.928006+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:10.018828+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:10.742502+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:10.745048+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:10.746086+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:10.800932+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:10.800957+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:10.801483+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:11.255174+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:11.255199+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:11.255796+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:12.031870+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.733289+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.733314+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.733831+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.735053+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.759326+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.759326+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.759351+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.760379+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.761341+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.783449+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:13.959859+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:00:14.380974+00:00", "trade", 8.9414, 1.0]
["2026-09-08T17:00:17.428134+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:17.428695+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:17.428705+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:17.440314+00:00", "trade", 8.945, 14.0]
["2026-09-08T17:00:17.440388+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:17.441095+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:17.441792+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:17.467872+00:00", "trade", 8.945, 5.0]
["2026-09-08T17:00:17.480313+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:17.480790+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:17.694053+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:19.004190+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:19.066263+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:19.779071+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:20.480547+00:00", "trade", 8.945, 17.0]
["2026-09-08T17:00:20.481109+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:20.481218+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:00:20.483841+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:23.608206+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:23.608267+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:23.608692+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:00:23.608713+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:23.609199+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:23.610732+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:23.647891+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:23.681196+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:00:23.681201+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:00:23.681203+00:00", "trade", 8.95, 600.0]
["2026-09-08T17:00:23.681203+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:00:23.681224+00:00", "trade", 8.95, 12.0]
["2026-09-08T17:00:23.681393+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:00:23.681406+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:00:23.681431+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:00:23.681447+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:00:23.681465+00:00", "trade", 8.95, 18.0]
["2026-09-08T17:00:23.681476+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:00:23.681481+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:00:23.681511+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681757+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681762+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681762+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681767+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681772+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681772+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681777+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681777+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681777+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681782+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681847+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.681932+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.682067+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.682067+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.682107+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.682153+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.682268+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.682273+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.682574+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.682965+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.685100+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.685170+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.686517+00:00", "trade", 8.955, 59.0]
["2026-09-08T17:00:23.688032+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.688683+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.706080+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.710590+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.710746+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:00:23.710746+00:00", "trade", 8.95, 45.0]
["2026-09-08T17:00:23.710746+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.711041+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.711132+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.711187+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.711222+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.711398+00:00", "trade", 8.95, 56.0]
["2026-09-08T17:00:23.711402+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.711462+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.711663+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.711748+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.711778+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.712159+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.712219+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.712239+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.720474+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.727942+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.848283+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:23.963217+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:24.079635+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:25.831159+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:28.448800+00:00", "trade", 8.95, 25.0]
["2026-09-08T17:00:30.004364+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:30.365343+00:00", "trade", 8.955, 14.0]
["2026-09-08T17:00:30.365346+00:00", "trade", 8.955, 86.0]
["2026-09-08T17:00:30.366015+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:30.366481+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:30.537166+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:00:30.537169+00:00", "trade", 8.955, 90.0]
["2026-09-08T17:00:30.998712+00:00", "trade", 8.9509, 5.0]
["2026-09-08T17:00:34.374758+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:34.377359+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:34.377705+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:34.377750+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:34.378737+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:35.328571+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:35.711524+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:36.068457+00:00", "trade", 8.955, 59.0]
["2026-09-08T17:00:36.132001+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:00:36.386702+00:00", "trade", 8.9513, 19.0]
["2026-09-08T17:00:37.806316+00:00", "trade", 8.9508, 17.0]
["2026-09-08T17:00:38.069302+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:38.090788+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:38.090919+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:38.090921+00:00", "trade", 8.95, 155.0]
["2026-09-08T17:00:38.091570+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:38.091600+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:38.695144+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:41.361091+00:00", "trade", 8.955, 1.0]
["2026-09-08T17:00:43.547031+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:43.547033+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:00:43.573564+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:43.573975+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:43.574411+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:43.575443+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:43.576406+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:43.578049+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:43.583016+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.575468+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.580479+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.621672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.631867+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.631892+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.652671+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.667487+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.667888+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.671606+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.671611+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.722513+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.723485+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.745001+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.745232+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.745247+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.748420+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.748435+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.749216+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.754404+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.754614+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.754965+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.754965+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.755466+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.755777+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.755988+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.756003+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.756273+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.758794+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.758804+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.759020+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.760709+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.801421+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.801421+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.801887+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.802348+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.802423+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.825488+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.825939+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:51.845195+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:52.007432+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:52.266980+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:52.267176+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:52.267632+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:52.268544+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:52.306284+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:52.668041+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:53.949229+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:53.949660+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:53.950151+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:54.246723+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:54.348330+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:55.549939+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:55.572382+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:00:57.232706+00:00", "trade", 8.9533, 3.0]
["2026-09-08T17:00:58.623941+00:00", "trade", 8.951, 24.0]
["2026-09-08T17:00:59.302427+00:00", "trade", 8.955, 9.0]
["2026-09-08T17:00:59.385455+00:00", "trade", 8.9587, 15.0]
["2026-09-08T17:01:00.004389+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:01.000706+00:00", "trade", 8.9527, 1.0]
["2026-09-08T17:01:03.798269+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:03.799738+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:03.840590+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:03.840595+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:03.840595+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:04.532830+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:05.917684+00:00", "trade", 8.955, 16.0]
["2026-09-08T17:01:05.917684+00:00", "trade", 8.955, 84.0]
["2026-09-08T17:01:05.918316+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:05.918783+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:06.388705+00:00", "trade", 8.9522, 4.0]
["2026-09-08T17:01:07.422401+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:07.427783+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:07.428345+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:07.716446+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:07.716471+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:07.717248+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:07.718216+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:07.718321+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:07.718722+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:11.967542+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:11.968434+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:12.160617+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:12.184213+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:12.184754+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:16.002712+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:16.020279+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:16.120959+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:18.734562+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:18.945154+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:19.255589+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:20.174945+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:20.210505+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:20.524678+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.218028+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.318763+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.657229+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.657731+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.658172+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.658307+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.658678+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.658733+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.660211+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.660226+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.668652+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.670040+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.670636+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.670656+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.918938+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.919404+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.920336+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.921003+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:25.921003+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:27.234705+00:00", "trade", 8.9547, 1.0]
["2026-09-08T17:01:27.903422+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:28.263430+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:28.519734+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:01:28.520688+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:30.004414+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:30.116930+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:01:31.002703+00:00", "trade", 8.9526, 1.0]
["2026-09-08T17:01:31.323817+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:01:31.323817+00:00", "trade", 8.96, 13.0]
["2026-09-08T17:01:31.323893+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.324068+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.324073+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.324079+00:00", "trade", 8.955, 12.0]
["2026-09-08T17:01:31.324289+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.324399+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.324414+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.324454+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.324650+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.324675+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.324925+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.325131+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.325838+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.325843+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.327296+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.332148+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.349817+00:00", "trade", 8.9599, 100.0]
["2026-09-08T17:01:31.386157+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.386161+00:00", "trade", 8.96, 40.0]
["2026-09-08T17:01:31.386212+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.386723+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.404119+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.407116+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:31.454108+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:32.201070+00:00", "trade", 8.959, 220.0]
["2026-09-08T17:01:32.419114+00:00", "trade", 8.9599, 60.0]
["2026-09-08T17:01:32.987994+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:33.011562+00:00", "trade", 8.96, 32.0]
["2026-09-08T17:01:34.165605+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:34.612847+00:00", "trade", 8.96, 60.0]
["2026-09-08T17:01:34.612851+00:00", "trade", 8.96, 162.0]
["2026-09-08T17:01:34.612851+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:34.612941+00:00", "trade", 8.96, 38.0]
["2026-09-08T17:01:34.612944+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:01:34.613052+00:00", "trade", 8.96, 11.0]
["2026-09-08T17:01:34.613131+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:01:34.613176+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:01:34.613201+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:01:34.613236+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:01:34.613242+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:01:34.613242+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:01:34.613252+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613257+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:01:34.613257+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:01:34.613297+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613422+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613432+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613437+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613437+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613442+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613442+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613447+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613449+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:01:34.613462+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613472+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613472+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613492+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613512+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613542+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613542+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613607+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613788+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613828+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.613898+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.614063+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.614073+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.614189+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.614409+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.615096+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.615562+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.616083+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.620554+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.620684+00:00", "trade", 8.96, 11.0]
["2026-09-08T17:01:34.621281+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.621471+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.625395+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.650340+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.650811+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.653793+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:34.653808+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:36.390705+00:00", "trade", 8.9589, 14.0]
["2026-09-08T17:01:40.202235+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:40.212820+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:40.402881+00:00", "trade", 8.9585, 16.0]
["2026-09-08T17:01:40.666282+00:00", "trade", 8.965, 5.0]
["2026-09-08T17:01:40.710764+00:00", "trade", 8.961, 220.0]
["2026-09-08T17:01:40.904328+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:40.904809+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:40.904967+00:00", "trade", 8.965, 200.0]
["2026-09-08T17:01:40.907285+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:40.907721+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:40.907766+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:41.452806+00:00", "trade", 8.9613, 60.0]
["2026-09-08T17:01:41.624963+00:00", "trade", 8.9613, 1.0]
["2026-09-08T17:01:41.767202+00:00", "trade", 8.96, 32.0]
["2026-09-08T17:01:46.741362+00:00", "trade", 8.9448, 34.0]
["2026-09-08T17:01:51.038543+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:51.039019+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:55.187089+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:57.044244+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:57.189922+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:57.236708+00:00", "trade", 8.96, 11.0]
["2026-09-08T17:01:57.446338+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:57.759549+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:01:59.241604+00:00", "trade", 8.9594, 12.0]
["2026-09-08T17:02:00.004429+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:00.111394+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:00.111850+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:00.235890+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:00.236331+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:00.783270+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:01.004705+00:00", "trade", 8.9606, 5.0]
["2026-09-08T17:02:04.910103+00:00", "trade", 8.9595, 20.0]
["2026-09-08T17:02:05.742101+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:05.742117+00:00", "trade", 8.97, 4.0]
["2026-09-08T17:02:05.742558+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:05.742578+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:05.742688+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:05.743049+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:05.743184+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:05.743765+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:05.749725+00:00", "trade", 8.965, 12.0]
["2026-09-08T17:02:05.749750+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:05.750281+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:05.752176+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:05.866804+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:06.392708+00:00", "trade", 8.9627, 6.0]
["2026-09-08T17:02:08.979050+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:08.979065+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:08.979501+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:12.644284+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:12.644756+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.717452+00:00", "trade", 8.965, 12.0]
["2026-09-08T17:02:13.718033+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.778855+00:00", "trade", 8.965, 15.0]
["2026-09-08T17:02:13.780116+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.780622+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.781600+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.781620+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.783885+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.784025+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.784482+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.787980+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.788050+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.790892+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.791147+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.794898+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:13.794902+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:13.794904+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:13.794904+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:13.794911+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.794913+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:13.794931+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.794936+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.794956+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.794958+00:00", "trade", 8.97, 18.0]
["2026-09-08T17:02:13.794981+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.795027+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.795082+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.795148+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:13.795151+00:00", "trade", 8.97, 13.0]
["2026-09-08T17:02:13.795152+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.795177+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.795177+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.795182+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.795202+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.795212+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.795247+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:13.795282+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:02:13.795323+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:02:13.795332+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:02:13.795407+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:02:13.795423+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795473+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795478+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795478+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795478+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795488+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795493+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795508+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795518+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:13.795518+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795678+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795809+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795854+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.795929+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.796014+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.796174+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.796214+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.796240+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.796465+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.796651+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.800234+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.802204+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.803736+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:13.811727+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.815917+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.823555+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.830481+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.830486+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.831063+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.852454+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.896129+00:00", "trade", 8.975, 5.0]
["2026-09-08T17:02:13.903701+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.903726+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.904282+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.914907+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:13.915253+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.250748+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.253680+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.253710+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.254226+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.254266+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.261328+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.352500+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.352525+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.356886+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.356911+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.387408+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.387433+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.391663+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.391693+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.736731+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.736751+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.736771+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.771749+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.807725+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.807750+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.812907+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.812937+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.853324+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.853349+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.857754+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.928583+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.936993+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.937018+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.937048+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.937735+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:14.996652+00:00", "trade", 8.9581, 6.0]
["2026-09-08T17:02:15.256564+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:15.369348+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:15.374215+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.500634+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.500669+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.501421+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.501521+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.503812+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.667101+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.669567+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.669592+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.726232+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.750270+00:00", "trade", 8.975, 9.0]
["2026-09-08T17:02:16.750615+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.750810+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.751261+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.751537+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:16.751998+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:17.267938+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:17.291464+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:17.573932+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:18.130763+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:02:20.658728+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:20.659129+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:20.659129+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:22.282192+00:00", "trade", 8.975, 400.0]
["2026-09-08T17:02:22.282204+00:00", "trade", 8.975, 400.0]
["2026-09-08T17:02:22.283139+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:22.283154+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:22.283585+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:22.283600+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:22.291539+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:22.367089+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:22.840868+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:23.008412+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:23.012387+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:24.018265+00:00", "trade", 8.975, 475.0]
["2026-09-08T17:02:24.018340+00:00", "trade", 8.975, 159.0]
["2026-09-08T17:02:24.018412+00:00", "trade", 8.975, 59.0]
["2026-09-08T17:02:24.019516+00:00", "trade", 8.9733, 25.0]
["2026-09-08T17:02:24.058119+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:02:24.127409+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:24.160976+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:02:24.161045+00:00", "trade", 8.975, 400.0]
["2026-09-08T17:02:24.161147+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:02:24.162296+00:00", "trade", 8.9738, 21.0]
["2026-09-08T17:02:24.283229+00:00", "trade", 8.975, 2.0]
["2026-09-08T17:02:26.234685+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.236605+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.237271+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:02:26.237798+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.242604+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.242629+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.242895+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.242975+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.243080+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.575814+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:02:26.577065+00:00", "trade", 8.975, 21.0]
["2026-09-08T17:02:26.857992+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:26.858025+00:00", "trade", 8.97, 300.0]
["2026-09-08T17:02:26.858028+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:26.858031+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:02:26.858034+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:26.858040+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:26.858058+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:26.858058+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:26.858064+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:26.858064+00:00", "trade", 8.97, 361.0]
["2026-09-08T17:02:26.858076+00:00", "trade", 8.97, 500.0]
["2026-09-08T17:02:26.858076+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:26.858166+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.858217+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:02:26.858221+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.858231+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.858236+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.858236+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.858246+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.858271+00:00", "trade", 8.97, 900.0]
["2026-09-08T17:02:26.858292+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.858297+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.858302+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.858302+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:02:26.858307+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:02:26.858312+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:02:26.858317+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:02:26.858317+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:02:26.858342+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858352+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858357+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858487+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858507+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858572+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858653+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858657+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858657+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858657+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858657+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858682+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858738+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858863+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858868+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.858963+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.859088+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.859103+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.859339+00:00", "trade", 8.97, 23.0]
["2026-09-08T17:02:26.859516+00:00", "trade", 8.9723, 22.0]
["2026-09-08T17:02:26.859550+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.859580+00:00", "trade", 8.9709, 23.0]
["2026-09-08T17:02:26.860096+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.862035+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.862035+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.862060+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.862096+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.862121+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.862176+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.862602+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.863113+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.863850+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.864411+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.865624+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.865976+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:02:26.866195+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.866697+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.866982+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.867123+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.867580+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.871463+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.871464+00:00", "trade", 8.97, 500.0]
["2026-09-08T17:02:26.871573+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.871633+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.871974+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.872706+00:00", "trade", 8.97, 20.0]
["2026-09-08T17:02:26.874024+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:26.959001+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:27.027279+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:27.028066+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:27.028527+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:27.032502+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:27.032516+00:00", "trade", 8.965, 14.0]
["2026-09-08T17:02:27.032516+00:00", "trade", 8.965, 14.0]
["2026-09-08T17:02:27.032522+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:27.033063+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:27.033534+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:27.129989+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:02:28.849680+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:02:28.849686+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:02:28.849761+00:00", "trade", 8.96, 25.0]
["2026-09-08T17:02:28.849761+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:02:28.849767+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.849774+00:00", "trade", 8.96, 400.0]
["2026-09-08T17:02:28.849776+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.849776+00:00", "trade", 8.96, 300.0]
["2026-09-08T17:02:28.849780+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:02:28.849782+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:02:28.849782+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.849809+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:02:28.849812+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.849819+00:00", "trade", 8.96, 600.0]
["2026-09-08T17:02:28.849819+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:02:28.849822+00:00", "trade", 8.96, 400.0]
["2026-09-08T17:02:28.849822+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.849857+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.849938+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.849943+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.849943+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.849981+00:00", "trade", 8.96, 28.0]
["2026-09-08T17:02:28.850023+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850068+00:00", "trade", 8.96, 300.0]
["2026-09-08T17:02:28.850074+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.850074+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:02:28.850080+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.850086+00:00", "trade", 8.96, 300.0]
["2026-09-08T17:02:28.850086+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:02:28.850095+00:00", "trade", 8.96, 1500.0]
["2026-09-08T17:02:28.850153+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850176+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:02:28.850179+00:00", "trade", 8.965, 300.0]
["2026-09-08T17:02:28.850197+00:00", "trade", 8.96, 74.0]
["2026-09-08T17:02:28.850200+00:00", "trade", 8.96, 5.0]
["2026-09-08T17:02:28.850207+00:00", "trade", 8.96, 900.0]
["2026-09-08T17:02:28.850207+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.850209+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.850213+00:00", "trade", 8.96, 300.0]
["2026-09-08T17:02:28.850213+00:00", "trade", 8.96, 400.0]
["2026-09-08T17:02:28.850219+00:00", "trade", 8.96, 900.0]
["2026-09-08T17:02:28.850219+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.850219+00:00", "trade", 8.96, 900.0]
["2026-09-08T17:02:28.850233+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:02:28.850284+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850344+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850344+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850344+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850349+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850349+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850354+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850354+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850359+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850359+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850359+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850364+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850364+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850364+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850369+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850389+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850399+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:28.850429+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850524+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850576+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:28.850663+00:00", "trade", 8.96, 39.0]
["2026-09-08T17:02:28.850708+00:00", "trade", 8.96, 61.0]
["2026-09-08T17:02:28.850709+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850770+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850790+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850845+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850845+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850850+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850850+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850850+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850855+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850855+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850860+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850860+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850865+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850880+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.850940+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.851020+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.851078+00:00", "trade", 8.9625, 20.0]
["2026-09-08T17:02:28.851358+00:00", "trade", 8.9611, 22.0]
["2026-09-08T17:02:28.851442+00:00", "trade", 8.96, 24.0]
["2026-09-08T17:02:28.851461+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.851499+00:00", "trade", 8.9606, 20.0]
["2026-09-08T17:02:28.851541+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.851862+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.852178+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.860748+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.861019+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:28.879237+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.557499+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.571983+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.572118+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:02:29.572119+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572144+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572182+00:00", "trade", 8.95, 5.0]
["2026-09-08T17:02:29.572182+00:00", "trade", 8.95, 39.0]
["2026-09-08T17:02:29.572185+00:00", "trade", 8.95, 61.0]
["2026-09-08T17:02:29.572233+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:02:29.572234+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572239+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572294+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572294+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572299+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572344+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572434+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572464+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572464+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572488+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:02:29.572645+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572670+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572670+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572675+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572680+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572680+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572685+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572695+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572710+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572895+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.572966+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.573061+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.573061+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.573061+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.573096+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.573291+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.573562+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.573562+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.574168+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.574219+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.574219+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.574625+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.574745+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.574745+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.576384+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.576409+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.576464+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:02:29.577119+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:02:29.577122+00:00", "trade", 8.95, 36.0]
["2026-09-08T17:02:29.577125+00:00", "trade", 8.95, 183.0]
["2026-09-08T17:02:29.577128+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:02:29.577161+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577171+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577186+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577189+00:00", "trade", 8.95, 14.0]
["2026-09-08T17:02:29.577191+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577195+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:02:29.577195+00:00", "trade", 8.95, 12.0]
["2026-09-08T17:02:29.577201+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577206+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577206+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577296+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577390+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:02:29.577456+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577462+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577462+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577462+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577462+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577491+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:02:29.577506+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577516+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577541+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577682+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577692+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577707+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577717+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577767+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577822+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577867+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577867+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577957+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.577988+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.578068+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.578068+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.578248+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.578268+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.578544+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.579210+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.579566+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.579566+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.580103+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.580103+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.676698+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.676873+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:29.688541+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:30.004449+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:30.704226+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:30.715558+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:30.923870+00:00", "trade", 8.9488, 6.0]
["2026-09-08T17:02:31.568902+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:31.568902+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:31.786089+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:31.786160+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:31.793948+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:31.827678+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.317842+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:02:33.317965+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.318286+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.318291+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.318722+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.318722+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.318752+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.319178+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.328560+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.369122+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.369122+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.426699+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.426699+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.426794+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.431395+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.431435+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.431876+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.439199+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.444501+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:33.924306+00:00", "trade", 8.9488, 11.0]
["2026-09-08T17:02:34.582379+00:00", "trade", 8.96, 9.0]
["2026-09-08T17:02:34.582385+00:00", "trade", 8.96, 21.0]
["2026-09-08T17:02:34.582436+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:02:34.582908+00:00", "trade", 8.9595, 39.0]
["2026-09-08T17:02:34.582917+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:02:34.582994+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.583024+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.583038+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:02:34.583110+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:34.583170+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:34.583175+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:34.583210+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:34.583225+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:02:34.583305+00:00", "trade", 8.96, 9.0]
["2026-09-08T17:02:34.583320+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.583521+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.583571+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.583606+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.583751+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.583751+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.583771+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.583947+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.584373+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.584403+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.584889+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.584889+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.585350+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.585350+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.587295+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.591434+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.591896+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.591896+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.591896+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:34.598972+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.857154+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.857154+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.860007+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:02:36.860293+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:36.860296+00:00", "trade", 8.96, 300.0]
["2026-09-08T17:02:36.860791+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:02:36.860807+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.860812+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.860822+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.860838+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.860842+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.861163+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.861274+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.861349+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.861589+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.861685+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.861814+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:02:36.862822+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.862832+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.863071+00:00", "trade", 8.9585, 20.0]
["2026-09-08T17:02:36.863253+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.863308+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.865058+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.865058+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.865489+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.867148+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.868035+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.875572+00:00", "trade", 8.955, 400.0]
["2026-09-08T17:02:36.875584+00:00", "trade", 8.955, 400.0]
["2026-09-08T17:02:36.875638+00:00", "trade", 8.95, 500.0]
["2026-09-08T17:02:36.875671+00:00", "trade", 8.955, 400.0]
["2026-09-08T17:02:36.875680+00:00", "trade", 8.955, 400.0]
["2026-09-08T17:02:36.876244+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.876264+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.876817+00:00", "trade", 8.9561, 22.0]
["2026-09-08T17:02:36.879121+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.889898+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:02:36.898023+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:02:36.901391+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:02:36.971336+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.971451+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:36.971787+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:37.071941+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:37.223993+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:37.451039+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:37.451881+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:38.066937+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:38.067824+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:38.067864+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:38.068250+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:38.489794+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:38.598959+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:39.136024+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:39.167048+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:39.338236+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:39.860382+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:02:40.386695+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:40.396057+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:40.398663+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:41.203419+00:00", "trade", 8.955, 20.0]
["2026-09-08T17:02:45.106768+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:45.106903+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:45.856955+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:45.867556+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:50.169272+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:50.169768+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:50.582482+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:50.584972+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:50.646153+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:50.764144+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:50.900982+00:00", "trade", 8.95, 39.0]
["2026-09-08T17:02:51.000407+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:51.386525+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:02:51.387234+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:51.387675+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:51.387675+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:51.387675+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:52.404709+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:52.405165+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:52.405215+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:52.406107+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:52.406558+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:54.243547+00:00", "trade", 8.9629, 19.0]
["2026-09-08T17:02:55.243849+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:55.243930+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:55.244316+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:55.244316+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:55.244326+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:55.251568+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:55.403099+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:55.403540+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:55.404497+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:02:59.030433+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:00.004479+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:00.153599+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:00.154471+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:00.252274+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:05.779215+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:05.943888+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:06.864710+00:00", "trade", 8.9529, 8.0]
["2026-09-08T17:03:06.878705+00:00", "trade", 8.9526, 14.0]
["2026-09-08T17:03:07.484940+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:08.094648+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:08.338213+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:09.251936+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:09.682878+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:09.797100+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:11.404623+00:00", "trade", 8.95, 4.0]
["2026-09-08T17:03:11.405097+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:11.590288+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:11.984878+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:12.776810+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:13.044809+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:17.884507+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:17.884552+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:18.524217+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:19.357327+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:21.424744+00:00", "trade", 8.9479, 1.0]
["2026-09-08T17:03:21.426172+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:21.426322+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:22.576839+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:23.062902+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:24.650430+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:24.651357+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:30.004499+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:30.386855+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:31.168323+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:31.596438+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:31.611830+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:31.777790+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:36.786736+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:36.787257+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:36.805451+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:36.960856+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:37.384721+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:38.019253+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:38.019739+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:38.775696+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:38.968469+00:00", "trade", 8.955, 96.0]
["2026-09-08T17:03:38.968761+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:38.969182+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:38.969724+00:00", "trade", 8.9548, 1.0]
["2026-09-08T17:03:38.969793+00:00", "trade", 8.9548, 1.0]
["2026-09-08T17:03:39.294547+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:41.558402+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:41.558858+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:42.469634+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:42.470075+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:44.926669+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:44.961271+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:45.197760+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:48.272402+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:48.547418+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:03:48.547888+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:48.548354+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:48.548389+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:48.548675+00:00", "trade", 8.9549, 1.0]
["2026-09-08T17:03:48.548810+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:48.573239+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:49.748439+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:49.762087+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:49.762528+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:49.852753+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:49.927957+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:50.050719+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:50.051251+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:50.274533+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:52.363735+00:00", "trade", 8.9617, 20.0]
["2026-09-08T17:03:52.467259+00:00", "trade", 8.9588, 100.0]
["2026-09-08T17:03:53.013039+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:53.133100+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:53.133561+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:54.541421+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:54.541711+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:54.541757+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:54.545220+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:54.545841+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:54.584253+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:54.610100+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:54.610100+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:54.610581+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:54.610586+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:55.018737+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:03:55.022477+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:56.625628+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:56.633276+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:56.633747+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:56.654045+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:56.972544+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:56.973908+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:56.974068+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:03:57.081664+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:00.004525+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.459116+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.474923+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.704546+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.705343+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.705443+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.705829+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.705984+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.740917+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.740917+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.741012+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.742351+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.742822+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.742832+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.743268+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.743283+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.743739+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.876290+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.876781+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.877242+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.877698+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.878144+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:06.932103+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:07.016719+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:07.118527+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:07.770300+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:08.760901+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:08.971708+00:00", "trade", 8.9546, 2.0]
["2026-09-08T17:04:08.971756+00:00", "trade", 8.9546, 3.0]
["2026-09-08T17:04:08.973132+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:09.149818+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:09.989162+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:04:10.784027+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:10.785796+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:10.786117+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:11.288920+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:11.844294+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:14.571969+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:14.574029+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:14.574956+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:14.586092+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:14.794715+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:15.151966+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:15.470841+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:16.123677+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:16.157085+00:00", "trade", 8.955, 126.0]
["2026-09-08T17:04:16.157497+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:16.157542+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:16.340829+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:16.644743+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:16.644783+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:18.297409+00:00", "trade", 8.9527, 20.0]
["2026-09-08T17:04:18.549707+00:00", "trade", 8.9545, 1.0]
["2026-09-08T17:04:21.363684+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:04:22.854270+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:04:22.855323+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:25.825831+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:04:26.221054+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:26.779460+00:00", "trade", 8.955, 81.0]
["2026-09-08T17:04:26.779915+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:26.779955+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:26.780196+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:26.785887+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:04:26.786461+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:27.297785+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:27.622388+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:27.728883+00:00", "trade", 8.9537, 63.0]
["2026-09-08T17:04:27.730633+00:00", "trade", 8.9537, 28.0]
["2026-09-08T17:04:28.049556+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:29.552773+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:29.552773+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:29.592002+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:30.004550+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:30.137097+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:04:30.137522+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:30.137542+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:30.137567+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:30.189365+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:30.985823+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:31.181139+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:31.449433+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:31.449874+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:32.404624+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:32.746895+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:33.413498+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:33.413954+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:34.071286+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:34.280996+00:00", "trade", 8.95, 5.0]
["2026-09-08T17:04:34.281597+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:34.281672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:34.424923+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:34.432978+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:34.433018+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:34.433474+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:34.513625+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:35.283735+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:35.284196+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:35.393502+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.050367+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.050673+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.051129+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.051826+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.051896+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.052352+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.052808+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.053209+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.064215+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.064676+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:36.109899+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:37.078537+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:37.078541+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:04:37.079013+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:37.079023+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:37.082106+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:37.082121+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:37.099783+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:37.705376+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:37.849194+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:37.850326+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:38.057420+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:38.057866+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:38.057921+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:38.673172+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:38.973711+00:00", "trade", 8.9531, 9.0]
["2026-09-08T17:04:38.973771+00:00", "trade", 8.9531, 16.0]
["2026-09-08T17:04:39.260873+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:39.261334+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:39.397157+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:39.484572+00:00", "trade", 8.95, 11.0]
["2026-09-08T17:04:39.485513+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:39.485563+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:39.492129+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:39.493066+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:39.493086+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:39.503912+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:42.535020+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:42.803876+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:42.820355+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:42.853058+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:43.969995+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:04:45.363624+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:04:45.364277+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:45.364748+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:45.364748+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:45.364793+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:45.686500+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:45.788373+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:45.798958+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:47.347844+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:47.494463+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:47.601523+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:47.984266+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:48.092719+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:48.399224+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:48.527019+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:48.527671+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:48.529570+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:48.551710+00:00", "trade", 8.9527, 4.0]
["2026-09-08T17:04:49.677095+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:52.198939+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:52.199440+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:52.199445+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:52.199501+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:53.624762+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:53.624842+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:53.674375+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:54.151091+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:55.881647+00:00", "trade", 8.95, 172.0]
["2026-09-08T17:04:55.881647+00:00", "trade", 8.95, 35.0]
["2026-09-08T17:04:55.882572+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:55.882572+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:55.882617+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:55.882617+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:55.883089+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:55.892175+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:55.892616+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:56.648784+00:00", "trade", 8.96, 4.0]
["2026-09-08T17:04:56.891266+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:57.014257+00:00", "trade", 8.95, 232.0]
["2026-09-08T17:04:58.330365+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:04:58.360297+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:00.004575+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:00.076316+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:01.507065+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:03.564949+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:03.564990+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:03.565390+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:03.572783+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:03.586987+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:03.587453+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:03.589418+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:03.681652+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:04.791552+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:04.794309+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:04.863494+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:04.863975+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:04.985254+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:04.987008+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:05.120456+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:05.122857+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:06.987906+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:06.988378+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:06.989826+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:07.152619+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:07.153135+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:08.975705+00:00", "trade", 8.9502, 3.0]
["2026-09-08T17:05:10.412923+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.413204+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.413204+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.413364+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.413655+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.413690+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.416612+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.416963+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.417078+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.482504+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.482509+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.508120+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.508686+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:10.744535+00:00", "trade", 8.9481, 100.0]
["2026-09-08T17:05:12.685875+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:12.685895+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:12.686396+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:12.687589+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:13.363605+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:14.758218+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:15.476941+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:16.967147+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:17.072062+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:18.553707+00:00", "trade", 8.9501, 1.0]
["2026-09-08T17:05:19.287425+00:00", "trade", 8.9484, 100.0]
["2026-09-08T17:05:20.398063+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:21.658993+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:25.268865+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:26.107904+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:26.201613+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:30.004605+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:31.779074+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:31.781179+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.476344+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.598379+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.598389+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.598825+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.598861+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.599312+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.717664+00:00", "trade", 8.955, 14.0]
["2026-09-08T17:05:33.718145+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:05:33.718220+00:00", "trade", 8.96, 12.0]
["2026-09-08T17:05:33.718226+00:00", "trade", 8.96, 37.0]
["2026-09-08T17:05:33.718711+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.718711+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.718776+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.718816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.718816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.718866+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.719142+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.719227+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.719593+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.720776+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.723753+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.736158+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:33.828628+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:34.767255+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:34.767290+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:35.157735+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:35.706182+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:36.113002+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:36.178192+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:36.620366+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:36.620837+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:36.622937+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:36.626014+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:37.074563+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:37.081004+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:37.252537+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:38.390790+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:38.432434+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:38.977705+00:00", "trade", 8.9596, 1.0]
["2026-09-08T17:05:39.906406+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:40.948164+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:40.948620+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:41.075763+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:41.328906+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:41.614111+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:42.109097+00:00", "trade", 8.955, 1.0]
["2026-09-08T17:05:42.472461+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:42.472466+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:42.472917+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:42.485889+00:00", "trade", 8.9484, 100.0]
["2026-09-08T17:05:45.304157+00:00", "trade", 8.9523, 21.0]
["2026-09-08T17:05:45.305999+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:45.306480+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:45.351768+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:45.430841+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:47.026639+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:47.091178+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:47.107457+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:47.107943+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:47.325416+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:48.110978+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:48.117564+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:48.117749+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:48.117779+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:48.117990+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:48.118230+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:48.183107+00:00", "trade", 8.955, 7.0]
["2026-09-08T17:05:48.183772+00:00", "trade", 8.95, 2.0]
["2026-09-08T17:05:48.555707+00:00", "trade", 8.9585, 1.0]
["2026-09-08T17:05:50.376416+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:50.377163+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:50.377584+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:51.415011+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:51.415492+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:51.927828+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:56.381497+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:56.893226+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:58.724034+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:59.038779+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:59.039205+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:05:59.344096+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:00.004636+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:00.063488+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:06:00.095948+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:00.096399+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:00.720045+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:01.120214+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:03.628712+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:03.648554+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:03.648995+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:04.061413+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:04.201341+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:06.967588+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:06.968155+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:08.188072+00:00", "trade", 8.9617, 17.0]
["2026-09-08T17:06:08.822379+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:08.823160+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:08.979705+00:00", "trade", 8.9545, 1.0]
["2026-09-08T17:06:09.058386+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:09.058406+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:09.063147+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:09.063599+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:09.094171+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:09.647069+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:09.647550+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:10.132491+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:10.181748+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:10.444369+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:10.548562+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:11.040765+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:11.040805+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:11.041241+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:11.843210+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:06:13.470147+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:06:15.391713+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:15.391718+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:15.394435+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:15.394460+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:15.503475+00:00", "trade", 8.9557, 8.0]
["2026-09-08T17:06:15.651166+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:15.651627+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:18.557713+00:00", "trade", 8.9557, 2.0]
["2026-09-08T17:06:19.157161+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:19.158880+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:20.044521+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:20.138911+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:20.426190+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:21.142447+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:22.860361+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:23.473888+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:23.947341+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:23.954107+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:23.957215+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:23.957656+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:26.860249+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:06:30.004666+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:30.661481+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:30.664403+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:30.664639+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:31.091626+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:31.556378+00:00", "trade", 8.955, 148.0]
["2026-09-08T17:06:31.556489+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:31.556970+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:31.600667+00:00", "trade", 8.955, 59.0]
["2026-09-08T17:06:31.695054+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:32.890082+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:32.890087+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:32.890543+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:37.748685+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:37.749236+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:37.749707+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:37.782531+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:37.782992+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:37.787247+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:37.787412+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:37.787412+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:37.787933+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:37.788640+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:38.981708+00:00", "trade", 8.9556, 5.0]
["2026-09-08T17:06:41.028320+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:41.028746+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:41.985136+00:00", "trade", 8.96, 255.0]
["2026-09-08T17:06:41.985175+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:41.987464+00:00", "trade", 8.9598, 255.0]
["2026-09-08T17:06:42.239365+00:00", "trade", 8.955, 83.0]
["2026-09-08T17:06:42.561730+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:06:42.562566+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:06:42.562632+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:42.563188+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:42.563599+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:42.566590+00:00", "trade", 8.955, 1750.0]
["2026-09-08T17:06:42.567838+00:00", "trade", 8.9561, 30.0]
["2026-09-08T17:06:42.577127+00:00", "trade", 8.96, 1750.0]
["2026-09-08T17:06:42.803651+00:00", "trade", 8.955, 35.0]
["2026-09-08T17:06:42.804899+00:00", "trade", 8.9599, 20.0]
["2026-09-08T17:06:43.329910+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:43.353231+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:43.353702+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:43.823456+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:43.943197+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:43.943653+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:43.946935+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:44.048407+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:44.048924+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:44.712335+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:45.701693+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:46.634831+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:46.770494+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:46.770975+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:48.865697+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:48.866168+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:49.587672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:50.571923+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:50.793400+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:50.802217+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:50.846614+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:06:50.846617+00:00", "trade", 8.955, 400.0]
["2026-09-08T17:06:50.997552+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:51.449296+00:00", "trade", 8.9584, 100.0]
["2026-09-08T17:06:51.524473+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:06:53.528092+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:06:56.250236+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:06:56.345293+00:00", "trade", 8.957, 19.0]
["2026-09-08T17:06:57.279246+00:00", "trade", 8.957, 4.0]
["2026-09-08T17:06:58.814429+00:00", "trade", 8.955, 120.0]
["2026-09-08T17:07:00.004691+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.912625+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:07:03.912661+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:07:03.912682+00:00", "trade", 8.955, 144.0]
["2026-09-08T17:07:03.912682+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:07:03.912685+00:00", "trade", 8.955, 256.0]
["2026-09-08T17:07:03.912694+00:00", "trade", 8.955, 56.0]
["2026-09-08T17:07:03.912754+00:00", "trade", 8.96, 44.0]
["2026-09-08T17:07:03.912775+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:07:03.912785+00:00", "trade", 8.955, 144.0]
["2026-09-08T17:07:03.912787+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:07:03.912796+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:07:03.912803+00:00", "trade", 8.955, 56.0]
["2026-09-08T17:07:03.913265+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.913265+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.913305+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.913344+00:00", "trade", 8.955, 59.0]
["2026-09-08T17:07:03.913425+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:07:03.913426+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.913466+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.913787+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.913827+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.913827+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.913907+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.913936+00:00", "trade", 8.9577, 20.0]
["2026-09-08T17:07:03.913996+00:00", "trade", 8.9552, 21.0]
["2026-09-08T17:07:03.921189+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.921239+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.924677+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.945920+00:00", "trade", 8.955, 20.0]
["2026-09-08T17:07:03.946835+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.946930+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.946930+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.946996+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.947011+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:03.969003+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:04.036053+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:04.375462+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:04.375477+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:06.521992+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:08.994489+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:08.994489+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:08.995356+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:09.137334+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:09.137389+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.794651+00:00", "trade", 8.955, 59.0]
["2026-09-08T17:07:10.894789+00:00", "trade", 8.95, 41.0]
["2026-09-08T17:07:10.895048+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:07:10.895404+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.895404+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.895835+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.902521+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.902972+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.904916+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.912765+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.912765+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.913702+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.913702+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:10.914423+00:00", "trade", 8.955, 156.0]
["2026-09-08T17:07:10.915020+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:11.065801+00:00", "trade", 8.9501, 255.0]
["2026-09-08T17:07:11.158960+00:00", "trade", 8.955, 35.0]
["2026-09-08T17:07:11.262391+00:00", "trade", 8.9501, 83.0]
["2026-09-08T17:07:11.307270+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:11.433487+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:07:11.434043+00:00", "trade", 8.9501, 300.0]
["2026-09-08T17:07:11.434107+00:00", "trade", 8.95, 1550.0]
["2026-09-08T17:07:11.434585+00:00", "trade", 8.9501, 1550.0]
["2026-09-08T17:07:11.434738+00:00", "trade", 8.953, 20.0]
["2026-09-08T17:07:11.435354+00:00", "trade", 8.9545, 22.0]
["2026-09-08T17:07:11.435415+00:00", "trade", 8.9518, 24.0]
["2026-09-08T17:07:11.435481+00:00", "trade", 8.95, 20.0]
["2026-09-08T17:07:11.525460+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:12.128237+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:12.128693+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:12.128813+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:12.129129+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:12.129129+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:12.129174+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:12.130978+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:13.398669+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:13.398670+00:00", "trade", 8.95, 600.0]
["2026-09-08T17:07:13.399110+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:13.399110+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:13.399185+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:13.399927+00:00", "trade", 8.9501, 24.0]
["2026-09-08T17:07:13.600575+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:13.711946+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:13.712372+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:13.712407+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:13.716171+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:14.704190+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:14.996472+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:16.794121+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:16.873149+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:17.474327+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:19.518859+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:20.007057+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:21.325960+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:27.217049+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:07:27.217560+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:27.363167+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:28.360989+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:29.966420+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:07:30.004717+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:30.343663+00:00", "trade", 8.9541, 14.0]
["2026-09-08T17:07:33.303212+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:33.312138+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:33.591484+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:33.591494+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:33.592436+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:33.594351+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:34.636793+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:07:34.824111+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:35.266811+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:35.266811+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:36.695420+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:36.695912+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:37.132121+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:37.133143+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:37.919302+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:37.919788+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:39.009911+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:39.012352+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:39.203617+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:39.205176+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:40.168336+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:40.513404+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:41.080064+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:41.145069+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:41.436714+00:00", "trade", 8.9503, 14.0]
["2026-09-08T17:07:41.436771+00:00", "trade", 8.9503, 7.0]
["2026-09-08T17:07:43.311391+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:43.401705+00:00", "trade", 8.9549, 1.0]
["2026-09-08T17:07:45.817096+00:00", "trade", 8.95, 24.0]
["2026-09-08T17:07:45.818165+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:45.818165+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:45.818641+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:45.831602+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:46.203969+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:46.208771+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:47.034398+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:49.876846+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:07:49.877363+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:52.764102+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.303575+00:00", "trade", 8.955, 59.0]
["2026-09-08T17:07:56.337142+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.337543+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.337583+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.337673+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.356919+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.357310+00:00", "trade", 8.955, 59.0]
["2026-09-08T17:07:56.357711+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.358783+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.364133+00:00", "trade", 8.955, 73.0]
["2026-09-08T17:07:56.365715+00:00", "trade", 8.955, 219.0]
["2026-09-08T17:07:56.467187+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.485310+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.485350+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.557943+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:56.558449+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:57.539532+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:58.290226+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:58.969480+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:07:59.076129+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:00.004747+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:00.048666+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:00.824104+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:00.824640+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.018081+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.018517+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.018532+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.018999+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.277118+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:08:01.521160+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.544175+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.544706+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.545162+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.553938+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.554475+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.626647+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:01.626777+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:02.091991+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:02.175013+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:02.185924+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:02.438386+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:02.493623+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:02.507746+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:02.552333+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:02.918620+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:03.035943+00:00", "trade", 8.955, 28.0]
["2026-09-08T17:08:03.036381+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:03.060363+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:03.161399+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:03.161875+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:04.443760+00:00", "trade", 8.9509, 19.0]
["2026-09-08T17:08:05.027541+00:00", "trade", 8.955, 1.0]
["2026-09-08T17:08:06.981336+00:00", "trade", 8.95, 65.0]
["2026-09-08T17:08:06.981339+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:08:06.981342+00:00", "trade", 8.95, 2.0]
["2026-09-08T17:08:06.981345+00:00", "trade", 8.95, 219.0]
["2026-09-08T17:08:06.981357+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:08:06.981358+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:08:06.981358+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:08:06.981360+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:08:06.981622+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:08:06.981622+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:08:06.981631+00:00", "trade", 8.95, 36.0]
["2026-09-08T17:08:06.981631+00:00", "trade", 8.95, 4.0]
["2026-09-08T17:08:06.981718+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:08:06.981758+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:08:06.981773+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:08:06.981793+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:08:06.981793+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:08:06.981793+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981797+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:08:06.981797+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:08:06.981798+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981799+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:08:06.981868+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981888+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981918+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981918+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981918+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981924+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981924+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981928+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981928+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981934+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981938+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981938+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981944+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981944+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981954+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981954+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981973+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.981978+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982304+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982304+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982394+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982429+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982445+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982445+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982455+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982625+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982700+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982705+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982735+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.982888+00:00", "trade", 8.9518, 20.0]
["2026-09-08T17:08:06.983136+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.983136+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.983577+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.983602+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.984068+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.984083+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.997666+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:06.998107+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.001234+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:08:07.001235+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.001685+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.001806+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.001809+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:08:07.002157+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.002237+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.004748+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.004771+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:08:07.094261+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.482727+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.483203+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.833900+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:08:07.833999+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.834480+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.834480+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.834520+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.834600+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.834721+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.834961+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.835121+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.835156+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.855781+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.856327+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.856327+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:07.863369+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:08.108723+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:09.314472+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:09.436442+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:09.436878+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:09.671558+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:10.615999+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:11.438705+00:00", "trade", 8.9512, 8.0]
["2026-09-08T17:08:11.727567+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:11.728023+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:11.926161+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:11.927474+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:11.927930+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:12.685655+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:13.723953+00:00", "trade", 8.9511, 1.0]
["2026-09-08T17:08:14.883252+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:15.897765+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:15.898241+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:15.898441+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:15.898782+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:17.036909+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:17.190039+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:19.558864+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:19.561556+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:19.688854+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:19.735019+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:20.032829+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:20.758573+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:20.765484+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:21.411775+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:21.593352+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:21.623364+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:21.711709+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:21.711724+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:22.668503+00:00", "trade", 8.95, 3.0]
["2026-09-08T17:08:24.345566+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:27.230265+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:27.246499+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:27.810443+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:28.086912+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:08:28.087944+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:28.087944+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:28.088420+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:28.088525+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:28.088976+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:30.004777+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:30.395894+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:30.396410+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:30.447552+00:00", "trade", 8.94, 10.0]
["2026-09-08T17:08:30.447552+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:30.448028+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:30.448028+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:30.448108+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:31.427367+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:31.428194+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:31.430184+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:31.488387+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:31.868441+00:00", "trade", 8.9488, 100.0]
["2026-09-08T17:08:33.255944+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:34.500705+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:34.548464+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:35.459751+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:35.459856+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:35.462147+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:38.326713+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:38.512224+00:00", "trade", 8.9521, 35.0]
["2026-09-08T17:08:39.044970+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:39.046283+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:39.046904+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.168552+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.744936+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.788750+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.789542+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.789823+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.794148+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.796629+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.797506+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.909949+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.910430+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.910891+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.910891+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:40.919431+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:41.015024+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:41.015465+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:41.015545+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:41.015981+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:41.015987+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:41.038929+00:00", "trade", 8.94, 34.0]
["2026-09-08T17:08:41.039513+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:41.233405+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:41.440705+00:00", "trade", 8.9457, 1.0]
["2026-09-08T17:08:43.514776+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:43.515227+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:43.515839+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:43.522910+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:44.109007+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:45.137242+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:45.149259+00:00", "trade", 8.94, 66.0]
["2026-09-08T17:08:45.149381+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:45.149682+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:45.149802+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:45.149877+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:45.252432+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:45.252432+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:45.252918+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:45.937089+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:46.212695+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:47.311960+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:47.312376+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:47.312466+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:48.939624+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:49.243916+00:00", "trade", 8.9529, 100.0]
["2026-09-08T17:08:52.862601+00:00", "trade", 8.945, 2.0]
["2026-09-08T17:08:53.072798+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:53.073159+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:53.073860+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:53.086270+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:53.086726+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:53.385774+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:57.127250+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:58.941157+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:08:59.037081+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:00.004807+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:00.826736+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:00.826796+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:04.577719+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:04.578155+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:05.074924+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:05.075365+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:06.847177+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:08.829426+00:00", "trade", 8.945, 59.0]
["2026-09-08T17:09:08.829942+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:08.918808+00:00", "trade", 8.94, 10.0]
["2026-09-08T17:09:08.918811+00:00", "trade", 8.94, 31.0]
["2026-09-08T17:09:08.919731+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:08.919836+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:08.919836+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:09.527909+00:00", "trade", 8.9448, 17.0]
["2026-09-08T17:09:10.762046+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:10.773835+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:10.773905+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:10.800904+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:10.952611+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:11.442705+00:00", "trade", 8.9421, 1.0]
["2026-09-08T17:09:11.471362+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:14.833459+00:00", "trade", 8.945, 2.0]
["2026-09-08T17:09:19.067233+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.067258+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.077673+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.082795+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.543583+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.543673+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.544089+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.544104+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.544260+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.544575+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.544736+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.544986+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.545227+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.553547+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.659163+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:19.661649+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:20.820516+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:09:20.820516+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:20.821022+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:21.066803+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:26.328872+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:26.329835+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:26.797553+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:09:26.798171+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:26.798206+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:26.798572+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:26.801168+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:09:26.802215+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:26.803839+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:26.812580+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:26.847739+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:26.848200+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:28.782038+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:28.782584+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.048444+00:00", "trade", 8.94, 1.0]
["2026-09-08T17:09:29.049992+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.644458+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.644458+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.644549+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.644939+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.675397+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.676480+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.769599+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:09:29.770228+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.770268+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.770629+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.771105+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.777150+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.803362+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.803482+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:29.806680+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:30.004827+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:31.990464+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:31.990900+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:31.990910+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:33.175247+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:33.176736+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:33.177653+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:34.134996+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:09:34.135967+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:34.399655+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:35.010330+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:35.010771+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:35.010771+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:35.010801+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:35.011283+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:39.280002+00:00", "trade", 8.94, 11.0]
["2026-09-08T17:09:39.280957+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:39.280957+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:39.287954+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:39.602664+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:39.603626+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:39.778443+00:00", "trade", 8.945, 59.0]
["2026-09-08T17:09:39.779390+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:39.840405+00:00", "trade", 8.94, 41.0]
["2026-09-08T17:09:39.985633+00:00", "trade", 8.9424, 4.0]
["2026-09-08T17:09:41.444704+00:00", "trade", 8.9424, 1.0]
["2026-09-08T17:09:42.474259+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:09:42.475155+00:00", "trade", 8.945, 303.0]
["2026-09-08T17:09:43.083378+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:43.388932+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:43.696675+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:43.696699+00:00", "trade", 8.94, 88.0]
["2026-09-08T17:09:43.696755+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:43.704957+00:00", "trade", 8.94, 300.0]
["2026-09-08T17:09:44.353359+00:00", "trade", 8.94, 172.0]
["2026-09-08T17:09:44.353377+00:00", "trade", 8.94, 128.0]
["2026-09-08T17:09:44.353380+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:09:44.353380+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:09:44.353383+00:00", "trade", 8.94, 200.0]
["2026-09-08T17:09:44.353470+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353475+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353535+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353550+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353776+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353846+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353876+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353896+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353921+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353941+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353976+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353981+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.353986+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.354031+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.354126+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.354407+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.354412+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.354452+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.354568+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.354608+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.354848+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.355450+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.355886+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.356592+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.367198+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.367198+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.367201+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:09:44.367213+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:09:44.367654+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.367694+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.367734+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.367774+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:44.367809+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:45.502174+00:00", "trade", 8.94, 25.0]
["2026-09-08T17:09:45.509906+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:45.509906+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:45.510382+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:46.697210+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:50.663151+00:00", "trade", 8.935, 100.0]
["2026-09-08T17:09:50.664619+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:50.665020+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:51.344554+00:00", "trade", 8.939, 300.0]
["2026-09-08T17:09:51.345802+00:00", "trade", 8.9406, 22.0]
["2026-09-08T17:09:51.901782+00:00", "trade", 8.9576, 100.0]
["2026-09-08T17:09:52.821469+00:00", "trade", 8.935, 163.0]
["2026-09-08T17:09:53.155104+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:54.627388+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:55.166629+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:09:55.166650+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:09:55.167194+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:55.167274+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:55.174080+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:55.246588+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:55.247029+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:55.337535+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:55.439077+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:55.445042+00:00", "trade", 8.94, 75.0]
["2026-09-08T17:09:55.445042+00:00", "trade", 8.94, 25.0]
["2026-09-08T17:09:55.445107+00:00", "trade", 8.94, 75.0]
["2026-09-08T17:09:55.445182+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:55.445186+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:09:55.445186+00:00", "trade", 8.94, 300.0]
["2026-09-08T17:09:55.445397+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:09:55.445474+00:00", "trade", 8.94, 51.0]
["2026-09-08T17:09:55.445483+00:00", "trade", 8.94, 10.0]
["2026-09-08T17:09:55.445703+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:09:55.445706+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:09:55.445733+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:09:55.445738+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:09:55.445753+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.445758+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.445763+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.445768+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.445778+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.445788+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.445803+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.445808+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.445808+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.445823+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.446279+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.446389+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.446414+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.446765+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.446765+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.446850+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.447211+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.447251+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.447683+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.447683+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.448815+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.452053+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.462217+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.462222+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.465460+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.465570+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.510893+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:55.510893+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:56.293609+00:00", "trade", 8.945, 10.0]
["2026-09-08T17:09:56.294916+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:09:56.487029+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:00.001996+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:00.002311+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:00.004858+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:02.080428+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:02.081847+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:02.842244+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:07.363938+00:00", "trade", 8.9405, 11.0]
["2026-09-08T17:10:07.365768+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:07.724699+00:00", "trade", 8.9513, 20.0]
["2026-09-08T17:10:07.726483+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:07.727245+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:09.244217+00:00", "trade", 8.9572, 1.0]
["2026-09-08T17:10:11.042971+00:00", "trade", 8.9404, 17.0]
["2026-09-08T17:10:11.446716+00:00", "trade", 8.9401, 9.0]
["2026-09-08T17:10:11.950885+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:13.713149+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:16.210044+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:16.488854+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:16.488854+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:17.869183+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:17.869634+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.184790+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.184790+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.918989+00:00", "trade", 8.945, 16.0]
["2026-09-08T17:10:18.918989+00:00", "trade", 8.95, 84.0]
["2026-09-08T17:10:18.919241+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.919245+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.919521+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.919561+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.919561+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.919641+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.919641+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.920042+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.920083+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.921641+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.924272+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.924307+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.924443+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.924563+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.924563+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:18.936381+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:19.150597+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:19.150597+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:19.251953+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:19.251953+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:19.849197+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:19.849197+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:19.849663+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:19.928716+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:19.929799+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:20.060239+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:20.060310+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:20.060310+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:20.164508+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:20.164508+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:20.165976+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:20.166006+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:20.179123+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:20.179148+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:21.347703+00:00", "trade", 8.9401, 14.0]
["2026-09-08T17:10:21.496888+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:21.496903+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:21.497439+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:21.497775+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:22.895095+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:22.895336+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:22.895336+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:22.895797+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:22.897977+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:22.898418+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:22.898974+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:22.898974+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:22.899415+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:22.911379+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:24.310924+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:24.310924+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:24.384965+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:25.568044+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:25.741683+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:25.741683+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:25.741698+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:25.742139+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:25.742139+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:30.004878+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:30.548959+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:30.549431+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:33.060655+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:33.061116+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:35.249571+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:35.249586+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:41.176796+00:00", "trade", 8.95, 12.0]
["2026-09-08T17:10:41.177332+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:41.177407+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:41.177412+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:41.177512+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:41.197049+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:41.249118+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.161138+00:00", "trade", 8.95, 328.0]
["2026-09-08T17:10:42.162392+00:00", "trade", 8.9498, 1.0]
["2026-09-08T17:10:42.163697+00:00", "trade", 8.9498, 328.0]
["2026-09-08T17:10:42.219761+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.219796+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.220207+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.220337+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.297451+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.324370+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.406902+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.407157+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.407192+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.407513+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.407659+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.472942+00:00", "trade", 8.945, 57.0]
["2026-09-08T17:10:42.568051+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.571880+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.571905+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.572411+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.610226+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.675883+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.675908+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.676444+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.697715+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.698331+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:42.903415+00:00", "trade", 8.9487, 34.0]
["2026-09-08T17:10:42.926639+00:00", "trade", 8.95, 46.0]
["2026-09-08T17:10:43.526540+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:43.528825+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:43.528855+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:43.529121+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:43.529387+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:43.630944+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:44.154506+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:45.748759+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:10:46.395171+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:46.399892+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:46.402844+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:46.403816+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:46.403856+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:46.408347+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:46.411264+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:10:46.411353+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:10:46.411358+00:00", "trade", 8.95, 75.0]
["2026-09-08T17:10:46.411361+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:10:46.411361+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:10:46.411364+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411414+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411434+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411460+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411475+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411625+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411641+00:00", "trade", 8.95, 15.0]
["2026-09-08T17:10:46.411644+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:10:46.411647+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:10:46.411825+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:10:46.411828+00:00", "trade", 8.95, 20.0]
["2026-09-08T17:10:46.411876+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411881+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411881+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411891+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411896+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411906+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411921+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411921+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411931+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.411936+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:10:46.412016+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.412096+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.412192+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:10:46.412192+00:00", "trade", 8.95, 26.0]
["2026-09-08T17:10:46.412194+00:00", "trade", 8.95, 52.0]
["2026-09-08T17:10:46.412197+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:10:46.412197+00:00", "trade", 8.95, 30.0]
["2026-09-08T17:10:46.412251+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.412256+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.412297+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.412322+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.412758+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.412778+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.412778+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.412928+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.412928+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.413204+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.413369+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.413369+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.413369+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.413384+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.413409+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.413460+00:00", "trade", 8.9498, 20.0]
["2026-09-08T17:10:46.413815+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.414256+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.414256+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.415579+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.416331+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:46.419051+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:10:46.572500+00:00", "trade", 8.955, 6.0]
["2026-09-08T17:10:46.572870+00:00", "trade", 8.955, 6.0]
["2026-09-08T17:10:46.574012+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:48.199985+00:00", "trade", 8.955, 11.0]
["2026-09-08T17:10:48.200277+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:48.200638+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:48.201119+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:48.211203+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:48.217082+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:48.239892+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:48.683558+00:00", "trade", 8.944, 7.0]
["2026-09-08T17:10:49.685404+00:00", "trade", 8.955, 14.0]
["2026-09-08T17:10:49.696296+00:00", "trade", 8.955, 16.0]
["2026-09-08T17:10:49.697114+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:49.697114+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:49.697565+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:49.697846+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:49.704592+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:50.431407+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:10:50.514738+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:50.514758+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:50.514803+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:50.515073+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:50.515204+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:51.983989+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:51.992369+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:52.599060+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:52.599060+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:52.599065+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:52.599531+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:53.813194+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:10:53.818210+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:53.818265+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:53.818280+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:53.818466+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:53.818501+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:53.818721+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:54.089447+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:10:54.091115+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:54.092674+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:54.097434+00:00", "trade", 8.955, 355.0]
["2026-09-08T17:10:54.098332+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:54.221877+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:54.905651+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:55.085099+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:55.085129+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:55.085154+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:55.085580+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:55.573107+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:55.573553+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:55.573728+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:57.474488+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:57.474493+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:57.474538+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:57.475540+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:10:57.791127+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:00.004908+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:03.489085+00:00", "trade", 8.96, 3.0]
["2026-09-08T17:11:03.490222+00:00", "trade", 8.955, 22.0]
["2026-09-08T17:11:03.828520+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.017631+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.031274+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.562980+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:11:06.563034+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:11:06.563037+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:11:06.563061+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:11:06.563257+00:00", "trade", 8.955, 478.0]
["2026-09-08T17:11:06.563257+00:00", "trade", 8.955, 11.0]
["2026-09-08T17:11:06.564291+00:00", "trade", 8.9547, 21.0]
["2026-09-08T17:11:06.564324+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.564720+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.570741+00:00", "trade", 8.9575, 610.0]
["2026-09-08T17:11:06.571371+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.571371+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.571807+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.574594+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:11:06.574597+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:11:06.575210+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.575210+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.575275+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.575275+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.575330+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.575330+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.575411+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.575636+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.575771+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.578241+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:11:06.578244+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:11:06.578244+00:00", "trade", 8.96, 1100.0]
["2026-09-08T17:11:06.578244+00:00", "trade", 8.96, 1200.0]
["2026-09-08T17:11:06.578292+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.578372+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.578693+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.578693+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.578763+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.579128+00:00", "trade", 8.96, 20.0]
["2026-09-08T17:11:06.579129+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.579489+00:00", "trade", 8.9566, 21.0]
["2026-09-08T17:11:06.579549+00:00", "trade", 8.9559, 23.0]
["2026-09-08T17:11:06.579609+00:00", "trade", 8.96, 26.0]
["2026-09-08T17:11:06.580212+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.580653+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.581370+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.584950+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:11:06.585356+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:11:06.585366+00:00", "trade", 8.96, 52.0]
["2026-09-08T17:11:06.585976+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.585976+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.586211+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.588794+00:00", "trade", 8.96, 80.0]
["2026-09-08T17:11:06.588796+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:11:06.588797+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.588799+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:11:06.589735+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.589735+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.590857+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.591283+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:06.592977+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:11:06.592979+00:00", "trade", 8.96, 26.0]
["2026-09-08T17:11:06.592982+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:11:06.592994+00:00", "trade", 8.96, 74.0]
["2026-09-08T17:11:06.592997+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593062+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593062+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593076+00:00", "trade", 8.96, 26.0]
["2026-09-08T17:11:06.593082+00:00", "trade", 8.96, 14.0]
["2026-09-08T17:11:06.593253+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593461+00:00", "trade", 8.96, 30.0]
["2026-09-08T17:11:06.593484+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593488+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593488+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593488+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593519+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593519+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593659+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593659+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593724+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593724+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593814+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.593814+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.594095+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.594165+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.594696+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.599418+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.611612+00:00", "trade", 8.96, 23.0]
["2026-09-08T17:11:06.655919+00:00", "trade", 8.97, 5186.0]
["2026-09-08T17:11:06.657164+00:00", "trade", 8.9687, 65.0]
["2026-09-08T17:11:06.700358+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:06.872444+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:11:07.424108+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:07.435385+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:07.596303+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:07.789403+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.192341+00:00", "trade", 8.9553, 11.0]
["2026-09-08T17:11:08.470707+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.850231+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.850667+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.853670+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.853674+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:11:08.853674+00:00", "trade", 8.96, 300.0]
["2026-09-08T17:11:08.854111+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.854151+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.854191+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.854191+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.854196+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.854266+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.854266+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:11:08.854888+00:00", "trade", 8.96, 75.0]
["2026-09-08T17:11:08.854953+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:11:08.854958+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:11:08.854978+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.854983+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.854988+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.854998+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855003+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855063+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855118+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855193+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855218+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855218+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855218+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855228+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855233+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855238+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855243+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855243+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855253+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855283+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855434+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855449+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855589+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855634+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855634+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855634+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855669+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855669+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855709+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855780+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855865+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.855865+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.856070+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.856136+00:00", "trade", 8.968, 20.0]
["2026-09-08T17:11:08.856311+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.856351+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.856672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.856792+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.856817+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.857233+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.857348+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.857714+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.857714+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.858160+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.859433+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.859914+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.919131+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.929415+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.929856+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.933695+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.933856+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.934888+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:08.964308+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:09.314663+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:09.606514+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:10.045056+00:00", "trade", 8.961, 9.0]
["2026-09-08T17:11:10.569909+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:10.777203+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:13.850647+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:15.330203+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:15.330328+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:15.330333+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:15.330624+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:15.332012+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:16.858275+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:16.869201+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:17.547682+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:17.547698+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:17.548224+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:20.229458+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:21.677875+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:21.677875+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:23.526505+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:23.526505+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.031749+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.107850+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.167969+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.167969+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.528889+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.529365+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.659074+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.659164+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.659826+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.659906+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.659926+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.664196+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.664632+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.672651+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.672742+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.673373+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.675313+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:24.781566+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:25.042974+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:25.046547+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:25.047053+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:25.104086+00:00", "trade", 8.9611, 20.0]
["2026-09-08T17:11:25.217830+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:25.226018+00:00", "trade", 8.95, 328.0]
["2026-09-08T17:11:25.250679+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:25.253374+00:00", "trade", 8.9501, 34.0]
["2026-09-08T17:11:25.269925+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:25.270665+00:00", "trade", 8.9502, 328.0]
["2026-09-08T17:11:25.284835+00:00", "trade", 8.95, 46.0]
["2026-09-08T17:11:25.551390+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:25.551511+00:00", "trade", 8.95, 175.0]
["2026-09-08T17:11:25.551992+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:25.552072+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552242+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552277+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552323+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552408+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552413+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552413+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552418+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552428+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552428+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552433+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552448+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552453+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552458+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552508+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552528+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552779+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552819+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.552869+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.553019+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.553019+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.554177+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.554618+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.565103+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.565115+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:11:25.565118+00:00", "trade", 8.95, 25.0]
["2026-09-08T17:11:25.565579+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.565584+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.565599+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.565820+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.566366+00:00", "trade", 8.9539, 20.0]
["2026-09-08T17:11:25.567143+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.567143+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.632082+00:00", "trade", 8.945, 57.0]
["2026-09-08T17:11:25.777608+00:00", "trade", 8.95, 75.0]
["2026-09-08T17:11:25.777608+00:00", "trade", 8.95, 25.0]
["2026-09-08T17:11:25.778161+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.778186+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.778266+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.778562+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.778562+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.778602+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.779013+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.782060+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.790495+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.790575+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.790921+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:25.791006+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:26.147555+00:00", "trade", 8.9499, 2150.0]
["2026-09-08T17:11:26.148157+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:26.148197+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:26.148803+00:00", "trade", 8.9498, 26.0]
["2026-09-08T17:11:26.360418+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:26.875711+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:26.876127+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:26.876313+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:26.916744+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:26.916744+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:27.881573+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:28.680091+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:28.680151+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:28.680693+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:28.681229+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:28.681264+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:28.681685+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:28.684436+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:28.842167+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:30.004943+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:32.195980+00:00", "trade", 8.9499, 300.0]
["2026-09-08T17:11:32.874196+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:33.080227+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:33.465184+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:11:34.133281+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.134699+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.156000+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.157328+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.157343+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.157784+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.213392+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.214294+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.214294+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.392424+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.435657+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.577234+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:34.596134+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:35.008046+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:35.021823+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.355201+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.358078+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.358078+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.409435+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.409520+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.484389+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.484469+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.607427+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.607718+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.638316+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.638371+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.714181+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.714467+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.787095+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:36.787376+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:37.666005+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:37.666290+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:11:37.703599+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:11:37.703599+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:11:37.703613+00:00", "trade", 8.95, 75.0]
["2026-09-08T17:11:37.703619+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:11:37.703699+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.703699+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.703755+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.703775+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.703855+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.703953+00:00", "trade", 8.95, 13.0]
["2026-09-08T17:11:37.703977+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:11:37.704146+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704152+00:00", "trade", 8.95, 400.0]
["2026-09-08T17:11:37.704191+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704276+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704281+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704281+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704286+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704286+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704286+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704286+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704291+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704296+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:11:37.704311+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.704351+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.704376+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.704386+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.704451+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.704647+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.704767+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.704801+00:00", "trade", 8.95, 16.0]
["2026-09-08T17:11:37.704837+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.704887+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.704968+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.704968+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.705248+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.705409+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.705689+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.705689+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.705885+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.705920+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.705965+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.706190+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.706190+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.706366+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.706406+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.706406+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.706486+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.706646+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.706687+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.706767+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:37.708165+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:38.373065+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:38.373305+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:38.386547+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:38.849580+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:38.851139+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:38.857703+00:00", "trade", 8.9501, 16.0]
["2026-09-08T17:11:38.870424+00:00", "trade", 8.955, 16.0]
["2026-09-08T17:11:38.871051+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:38.871387+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:38.882489+00:00", "trade", 8.955, 15.0]
["2026-09-08T17:11:38.883063+00:00", "trade", 8.955, 18.0]
["2026-09-08T17:11:39.894962+00:00", "trade", 8.955, 200.0]
["2026-09-08T17:11:39.896210+00:00", "trade", 8.9506, 21.0]
["2026-09-08T17:11:40.607073+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:40.609304+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:40.610346+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:40.612431+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:40.613218+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:41.196468+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.688639+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.815598+00:00", "trade", 8.955, 16.0]
["2026-09-08T17:11:42.815660+00:00", "trade", 8.96, 11.0]
["2026-09-08T17:11:42.815808+00:00", "trade", 8.96, 15.0]
["2026-09-08T17:11:42.816166+00:00", "trade", 8.955, 12.0]
["2026-09-08T17:11:42.816228+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.816308+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.816308+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.816313+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.816313+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.816313+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.816548+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.817030+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.817150+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.825349+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.910898+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.911379+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:42.914021+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:45.715386+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:45.716374+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:45.716810+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:45.716850+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:45.716890+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:45.717331+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:45.718850+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:45.727916+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:45.728372+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:46.073089+00:00", "trade", 8.9599, 1434.0]
["2026-09-08T17:11:46.619225+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:47.559451+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:49.306940+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:49.306940+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:49.306980+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:49.307150+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:49.308694+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:49.313581+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:49.880988+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:49.881740+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:49.888566+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.034759+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.517951+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.518232+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.518933+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.585552+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.585552+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.585993+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.615614+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.854974+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.855535+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.916741+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:50.916741+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:51.172546+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:51.172546+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:51.172546+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:51.173062+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:52.597086+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:52.597121+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:52.874497+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:53.928691+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:11:56.511759+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:57.120430+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:57.525189+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:57.525645+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:58.791662+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:58.881652+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:58.881887+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:59.557943+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:59.557943+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:59.558349+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:59.923837+00:00", "trade", 8.9592, 4.0]
["2026-09-08T17:11:59.924427+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:11:59.934310+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:00.004969+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:01.130927+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:01.632101+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:01.778911+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:01.803760+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:01.803840+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:01.925581+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:02.371232+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:05.165291+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:05.790080+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:05.830777+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:06.041484+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:06.299378+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:06.610740+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:06.613567+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:06.727869+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:06.729203+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.137666+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.141049+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.681351+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.681793+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.681803+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.681948+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.682374+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.687510+00:00", "trade", 8.96, 75.0]
["2026-09-08T17:12:07.687513+00:00", "trade", 8.96, 25.0]
["2026-09-08T17:12:07.688353+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.688393+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.688589+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.688990+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.689952+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.691912+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.708642+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.709078+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.831640+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:07.831640+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:08.844331+00:00", "trade", 8.9576, 53.0]
["2026-09-08T17:12:08.844889+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:08.859704+00:00", "trade", 8.9587, 6.0]
["2026-09-08T17:12:09.148208+00:00", "trade", 8.9599, 1579.0]
["2026-09-08T17:12:09.149453+00:00", "trade", 8.9598, 21.0]
["2026-09-08T17:12:09.959130+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:12:10.497347+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.497823+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.500730+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.504374+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.507887+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.508027+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.508042+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.508042+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.535157+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.535598+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.535598+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.545592+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.545592+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.550083+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.550083+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.552498+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.560086+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.560528+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.599946+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.600643+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.600658+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.610662+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.610702+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.621668+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.621703+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.631672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.631707+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.677722+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.677762+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.687766+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.687771+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.699434+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.699439+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.709442+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.709492+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.758996+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.759016+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.833348+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.833749+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.838289+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.908287+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.912221+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:10.974409+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:11.184720+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.038049+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.040048+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.042765+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.042805+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.043321+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.046258+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.048288+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.050248+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.056252+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.094774+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.098177+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.108061+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.341386+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.342143+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.342143+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.344800+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.345626+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.348253+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.352107+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.352107+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.391045+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.391350+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.391867+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.392082+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.392117+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.402056+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.402061+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.402106+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.420670+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.421131+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.421131+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.431130+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.431170+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.466159+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.466164+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.468830+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.469667+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.472338+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.476142+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.476142+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.496356+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.496376+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.499994+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.500816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.503493+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.506385+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.506415+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.537950+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.537950+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.540626+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.541448+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.547929+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.547929+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.554053+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.570663+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.571354+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.571369+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.581359+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.581383+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.642058+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.642088+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.644764+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.645160+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.645225+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.645576+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.691417+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.691696+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.692137+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.692142+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.694819+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.695631+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.696628+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.696633+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.974891+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.975633+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:12.975633+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.101473+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.494980+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.495432+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.584268+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.586909+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.586909+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.587140+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.587927+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.616430+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.617157+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.617157+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.627150+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:13.627150+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:14.183822+00:00", "trade", 8.9575, 100.0]
["2026-09-08T17:12:15.665969+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:15.669482+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:16.519703+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:16.520184+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:16.520184+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:16.523578+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:16.530148+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:16.530584+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.028066+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:12:17.044714+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.082364+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.248285+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.546866+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.547954+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.547954+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.557957+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.557962+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.607816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.607816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.617780+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.617820+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.617820+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.876742+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.877183+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.877193+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.878025+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.880110+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.880942+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.883609+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.887187+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.887212+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.907541+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.907541+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.911239+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.912076+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.914838+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.917554+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.917595+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.986659+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.986659+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.989285+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.990097+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.992779+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.996623+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:17.996623+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.010852+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.011403+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.011654+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.012426+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.012446+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.015779+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.016591+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.022429+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.022439+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.024279+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.025311+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.025336+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.035285+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:18.035315+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:19.753314+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:19.753550+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:19.753560+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:19.763518+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:19.763518+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:19.763995+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:19.779842+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:19.780278+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.194375+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.194851+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.197157+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.197613+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.197658+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.207592+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.207592+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.405017+00:00", "trade", 8.96, 1.0]
["2026-09-08T17:12:20.629938+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.721060+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.721271+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:20.895561+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:22.338003+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:22.338003+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:22.347957+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:22.348433+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:23.233964+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:23.233968+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:23.243927+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:23.244368+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:23.333676+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:23.333676+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:23.343665+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:23.343665+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:26.005410+00:00", "trade", 8.96, 12.0]
["2026-09-08T17:12:26.005413+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:12:26.005413+00:00", "trade", 8.96, 78.0]
["2026-09-08T17:12:26.005984+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:26.006014+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:26.006044+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:26.006155+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:26.009758+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:26.172762+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:12:30.004994+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:31.224404+00:00", "trade", 8.9563, 17.0]
["2026-09-08T17:12:31.225453+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:12:34.260139+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:34.260139+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:37.624450+00:00", "trade", 8.955, 64.0]
["2026-09-08T17:12:38.861710+00:00", "trade", 8.9595, 6.0]
["2026-09-08T17:12:39.150701+00:00", "trade", 8.9577, 5.0]
["2026-09-08T17:12:40.432310+00:00", "trade", 8.96, 14.0]
["2026-09-08T17:12:41.690963+00:00", "trade", 8.955, 5.0]
["2026-09-08T17:12:42.132710+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:42.132745+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:44.959125+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.560984+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.561109+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.571409+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.571915+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.571950+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.572025+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.572391+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.572777+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.572777+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.577759+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.579388+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.579834+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.631748+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:45.649365+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:47.770519+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:48.512502+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:48.552112+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:48.552393+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:48.552433+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:48.555074+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:48.562341+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:48.562356+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:48.562837+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:49.174435+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:50.721697+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:51.988370+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:53.178256+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:53.178301+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:53.181098+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:53.183940+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:53.194279+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:54.263798+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:54.510310+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:54.510766+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:54.630191+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:54.668783+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:54.717464+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:54.818430+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:55.329437+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:55.482687+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:55.734758+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:55.894509+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:56.994896+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:56.995102+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:56.995117+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:57.192001+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:57.477977+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:57.478453+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:57.788477+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:12:57.789409+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:00.005019+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:00.194977+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:00.194992+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:01.095949+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:01.474651+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:03.384914+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:03.498103+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:04.034427+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:04.034908+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:04.034908+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:04.035344+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:04.035805+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:04.044816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:04.044866+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:04.053567+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:04.285545+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:05.292745+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:05.293672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:05.295622+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:08.650622+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.826647+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.827314+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.830948+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.862202+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.862428+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.862864+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.862869+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.898794+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.899255+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.899255+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.899897+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:10.905811+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:11.058009+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:11.182550+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:11.671701+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:11.672277+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:12.220038+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:12.270503+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:12.748617+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:13.199086+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:13.199717+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:13.200204+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:13.200204+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:13.210137+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:13.210137+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:13.210137+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:13.785173+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:14.635840+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:16.240032+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:20.210519+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:20.578065+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:20.644624+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:20.645065+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:20.763256+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:21.373410+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:23.109928+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:13:26.362875+00:00", "trade", 8.9586, 10.0]
["2026-09-08T17:13:28.772139+00:00", "trade", 8.96, 2.0]
["2026-09-08T17:13:29.836083+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:13:29.836086+00:00", "trade", 8.96, 17.0]
["2026-09-08T17:13:29.836092+00:00", "trade", 8.96, 75.0]
["2026-09-08T17:13:29.836092+00:00", "trade", 8.96, 8.0]
["2026-09-08T17:13:29.836095+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:13:29.836140+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:13:29.836155+00:00", "trade", 8.96, 56.0]
["2026-09-08T17:13:29.836278+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:13:29.836278+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:13:29.836282+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:13:29.836323+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:13:29.836333+00:00", "trade", 8.96, 2.0]
["2026-09-08T17:13:29.836348+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:13:29.836393+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836573+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836628+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836664+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:13:29.836674+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836678+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836678+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836678+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836688+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836688+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836693+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836713+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836753+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.836832+00:00", "trade", 8.965, 1.0]
["2026-09-08T17:13:29.836889+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.837089+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.837129+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.837129+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.837159+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.837340+00:00", "trade", 8.9598, 1.0]
["2026-09-08T17:13:29.837403+00:00", "trade", 8.9598, 3.0]
["2026-09-08T17:13:29.837490+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.837571+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.837611+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.837726+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.837726+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.838047+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.838132+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.838172+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.838212+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.838237+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.838733+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.838733+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.838999+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.839174+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.839809+00:00", "trade", 8.965, 300.0]
["2026-09-08T17:13:29.839822+00:00", "trade", 8.965, 161.0]
["2026-09-08T17:13:29.839824+00:00", "trade", 8.965, 39.0]
["2026-09-08T17:13:29.839914+00:00", "trade", 8.965, 200.0]
["2026-09-08T17:13:29.839941+00:00", "trade", 8.965, 200.0]
["2026-09-08T17:13:29.840639+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:13:29.841269+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.841324+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.841730+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.843735+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.853253+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.860098+00:00", "trade", 8.965, 6.0]
["2026-09-08T17:13:29.860116+00:00", "trade", 8.965, 159.0]
["2026-09-08T17:13:29.861026+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.861364+00:00", "trade", 8.9637, 21.0]
["2026-09-08T17:13:29.865469+00:00", "trade", 8.965, 59.0]
["2026-09-08T17:13:29.865928+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.865938+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.865938+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.869767+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.869812+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.870304+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.870304+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.877205+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.877425+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.877425+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.877902+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.877902+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.886377+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.886377+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.902350+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.902355+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.944305+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.944305+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.944355+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:29.944355+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:30.005040+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:30.048628+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:31.071085+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:31.163520+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:33.784255+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:33.926761+00:00", "trade", 8.965, 2.0]
["2026-09-08T17:13:34.105435+00:00", "trade", 8.965, 4.0]
["2026-09-08T17:13:34.106037+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:34.106634+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:34.107035+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:34.107035+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:34.107315+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:34.107436+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:34.107857+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:34.108799+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:34.156648+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:34.532699+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:13:34.819061+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:34.819502+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:37.236830+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:13:37.237414+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:37.669669+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:40.881508+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:40.887768+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:40.928971+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:42.011747+00:00", "trade", 8.965, 21.0]
["2026-09-08T17:13:42.264231+00:00", "trade", 8.9634, 19.0]
["2026-09-08T17:13:42.615906+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:42.615916+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:42.618452+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:42.618462+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:42.619279+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:42.619966+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:42.798385+00:00", "trade", 8.965, 159.0]
["2026-09-08T17:13:43.597701+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:44.113280+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:44.113711+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:44.689768+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:44.689824+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:44.690094+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:44.690235+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:44.696271+00:00", "trade", 8.965, 400.0]
["2026-09-08T17:13:44.696765+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:46.073250+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:46.073626+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:46.073736+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:46.075005+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:46.078282+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:46.078443+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:46.186194+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:46.186239+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:46.186345+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:47.620415+00:00", "trade", 8.965, 3013.0]
["2026-09-08T17:13:47.621663+00:00", "trade", 8.965, 44.0]
["2026-09-08T17:13:48.077077+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:13:48.078298+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:48.099223+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:48.099665+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:48.099704+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:48.100105+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:48.278022+00:00", "trade", 8.965, 2.0]
["2026-09-08T17:13:50.558769+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:50.887533+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:50.887994+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:52.756541+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:52.756973+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:52.821867+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:54.153185+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:56.033405+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:56.770763+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:56.771645+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:56.777684+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:56.778165+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:56.935726+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:57.484542+00:00", "trade", 8.956, 50.0]
["2026-09-08T17:13:57.485917+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:57.486674+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:58.618486+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:58.618847+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:58.619283+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:59.044140+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:13:59.838708+00:00", "trade", 8.9646, 17.0]
["2026-09-08T17:14:00.005065+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:00.030145+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:00.033027+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:00.168414+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:14:05.417636+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:14:10.649404+00:00", "trade", 8.965, 2.0]
["2026-09-08T17:14:11.155917+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:13.375797+00:00", "trade", 8.964, 51.0]
["2026-09-08T17:14:13.381882+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:17.622707+00:00", "trade", 8.9634, 4.0]
["2026-09-08T17:14:22.032135+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:23.138803+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:24.040989+00:00", "trade", 8.965, 155.0]
["2026-09-08T17:14:25.430973+00:00", "trade", 8.965, 3.0]
["2026-09-08T17:14:25.521865+00:00", "trade", 8.96, 1.0]
["2026-09-08T17:14:25.522789+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:25.522844+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:25.522869+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:25.522904+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:26.004782+00:00", "trade", 8.96, 1.0]
["2026-09-08T17:14:26.456270+00:00", "trade", 8.965, 1.0]
["2026-09-08T17:14:27.023194+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:27.023756+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:27.023756+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:29.452125+00:00", "trade", 8.97, 4.0]
["2026-09-08T17:14:29.840702+00:00", "trade", 8.9637, 1.0]
["2026-09-08T17:14:30.005090+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:30.009624+00:00", "trade", 8.9648, 10.0]
["2026-09-08T17:14:31.055904+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:34.217431+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:14:38.553461+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:38.554173+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:38.748446+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:38.767015+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:38.767015+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:38.767491+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:38.767531+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:39.147355+00:00", "trade", 8.965, 12.0]
["2026-09-08T17:14:39.264557+00:00", "trade", 8.9562, 100.0]
["2026-09-08T17:14:39.487923+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:39.487923+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:39.488404+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:41.236334+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:41.236334+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:42.435667+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:42.671214+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:43.068485+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:47.589472+00:00", "trade", 8.965, 1.0]
["2026-09-08T17:14:50.300140+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:14:50.301196+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:51.523398+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:53.113944+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:53.224985+00:00", "trade", 8.9636, 19.0]
["2026-09-08T17:14:54.425329+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:54.425344+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:54.425374+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:54.426602+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:54.426792+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:56.510047+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:57.127944+00:00", "trade", 8.9596, 17.0]
["2026-09-08T17:14:59.338577+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:59.382527+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:59.382993+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:59.383008+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:14:59.842702+00:00", "trade", 8.9649, 1.0]
["2026-09-08T17:15:00.005115+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:00.873469+00:00", "trade", 8.96, 25.0]
["2026-09-08T17:15:00.965644+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:01.581617+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:01.581642+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:01.582304+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:01.582590+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:01.582745+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:02.303422+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:02.303889+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:02.530488+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:02.971910+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:05.307030+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:05.309340+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:07.081919+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:07.082376+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:07.884502+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:08.369012+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:08.470744+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:08.471220+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:11.654371+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:11.800196+00:00", "trade", 8.97, 1.0]
["2026-09-08T17:15:11.800830+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:12.251895+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:12.252351+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:12.252411+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:12.252857+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:12.843620+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:12.844101+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:15.513637+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:15.514073+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:16.102706+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:17.375063+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:19.265167+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:19.265613+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:22.098494+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:22.098935+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:22.287920+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:22.288412+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:23.209968+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:15:23.210692+00:00", "trade", 8.965, 13.0]
["2026-09-08T17:15:23.210692+00:00", "trade", 8.965, 9.0]
["2026-09-08T17:15:23.211580+00:00", "trade", 8.965, 159.0]
["2026-09-08T17:15:23.211583+00:00", "trade", 8.965, 59.0]
["2026-09-08T17:15:25.455816+00:00", "trade", 8.965, 125.0]
["2026-09-08T17:15:25.932638+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:15:29.304642+00:00", "trade", 8.9563, 13.0]
["2026-09-08T17:15:29.844705+00:00", "trade", 8.9647, 1.0]
["2026-09-08T17:15:30.005136+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:31.957443+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:34.262691+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:37.574022+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:37.574403+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:37.574513+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:37.574899+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:37.575346+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:37.580859+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:39.533733+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:39.992671+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:41.189664+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:41.190100+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:41.544007+00:00", "trade", 8.9645, 11.0]
["2026-09-08T17:15:50.267372+00:00", "trade", 8.965, 59.0]
["2026-09-08T17:15:50.267411+00:00", "trade", 8.965, 6.0]
["2026-09-08T17:15:50.267411+00:00", "trade", 8.965, 59.0]
["2026-09-08T17:15:50.267877+00:00", "trade", 8.96, 2.0]
["2026-09-08T17:15:50.303211+00:00", "trade", 8.965, 79.0]
["2026-09-08T17:15:50.303220+00:00", "trade", 8.965, 60.0]
["2026-09-08T17:15:50.304053+00:00", "trade", 8.965, 237.0]
["2026-09-08T17:15:50.304324+00:00", "trade", 8.965, 180.0]
["2026-09-08T17:15:50.304781+00:00", "trade", 8.965, 81.0]
["2026-09-08T17:15:50.305021+00:00", "trade", 8.965, 38.0]
["2026-09-08T17:15:50.314133+00:00", "trade", 8.965, 59.0]
["2026-09-08T17:15:50.315733+00:00", "trade", 8.965, 59.0]
["2026-09-08T17:15:50.592702+00:00", "trade", 8.965, 16.0]
["2026-09-08T17:15:51.716995+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:51.844754+00:00", "trade", 8.9565, 100.0]
["2026-09-08T17:15:52.839575+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:53.874902+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:53.980043+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:53.980529+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:54.725008+00:00", "trade", 8.9648, 17.0]
["2026-09-08T17:15:54.726286+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:55.375503+00:00", "trade", 8.96, 1.0]
["2026-09-08T17:15:57.355557+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:57.355998+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:57.355998+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:57.358772+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:15:57.360344+00:00", "trade", 8.965, 200.0]
["2026-09-08T17:15:59.344096+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:59.348040+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:59.370649+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:59.567187+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:15:59.846702+00:00", "trade", 8.9646, 4.0]
["2026-09-08T17:16:00.005166+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:00.020262+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:00.020733+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:00.021219+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:00.150858+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:00.223541+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:00.363851+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:02.750844+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:05.498005+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:05.499198+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:05.502030+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:08.202727+00:00", "trade", 8.9565, 11.0]
["2026-09-08T17:16:08.204159+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:14.775759+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.250020+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.376030+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.501769+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.502005+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.509959+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.699060+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.753324+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.753785+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.776708+00:00", "trade", 8.965, 18.0]
["2026-09-08T17:16:15.777311+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.794450+00:00", "trade", 8.97, 13.0]
["2026-09-08T17:16:15.794516+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:16:15.794516+00:00", "trade", 8.97, 59.0]
["2026-09-08T17:16:15.794692+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.794733+00:00", "trade", 8.97, 41.0]
["2026-09-08T17:16:15.794733+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.794738+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.795054+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.795093+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.795118+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.795284+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.798404+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:15.798407+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:16:15.798429+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:15.798434+00:00", "trade", 8.97, 75.0]
["2026-09-08T17:16:15.798434+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:15.798437+00:00", "trade", 8.97, 25.0]
["2026-09-08T17:16:15.798510+00:00", "trade", 8.97, 25.0]
["2026-09-08T17:16:15.798510+00:00", "trade", 8.97, 150.0]
["2026-09-08T17:16:15.798570+00:00", "trade", 8.97, 125.0]
["2026-09-08T17:16:15.798771+00:00", "trade", 8.97, 44.0]
["2026-09-08T17:16:15.798777+00:00", "trade", 8.97, 12.0]
["2026-09-08T17:16:15.798856+00:00", "trade", 8.97, 2.0]
["2026-09-08T17:16:15.798856+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:16:15.798963+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.799033+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.799038+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:15.799084+00:00", "trade", 8.97, 325.0]
["2026-09-08T17:16:15.799103+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:16:15.799128+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799128+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799138+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799163+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799163+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799168+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799168+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799173+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799178+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799203+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799223+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799248+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799409+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:15.799469+00:00", "trade", 8.97, 180.0]
["2026-09-08T17:16:15.799469+00:00", "trade", 8.97, 90.0]
["2026-09-08T17:16:15.799682+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:15.799744+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799815+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799930+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799930+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799935+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.799941+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:16:15.799965+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.800145+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.800251+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.800291+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.800335+00:00", "trade", 8.9688, 21.0]
["2026-09-08T17:16:15.800346+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.801198+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.802065+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.802075+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.805263+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.833470+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.846336+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:15.850886+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:17.343052+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:17.402890+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:17.402915+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:17.403632+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:17.415279+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:17.415299+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:17.446048+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:18.398791+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:19.405016+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:20.469267+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:20.469292+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:20.470014+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:23.011715+00:00", "trade", 8.9787, 1.0]
["2026-09-08T17:16:26.303891+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:26.303891+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:26.950868+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:26.950888+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:26.951875+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:28.954071+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:28.954287+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:29.848705+00:00", "trade", 8.971, 8.0]
["2026-09-08T17:16:30.005202+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:31.092983+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:16:31.690848+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:32.149952+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:32.150589+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:32.271708+00:00", "trade", 8.9711, 13.0]
["2026-09-08T17:16:32.756560+00:00", "trade", 8.975, 40.0]
["2026-09-08T17:16:36.945389+00:00", "trade", 8.975, 588.0]
["2026-09-08T17:16:36.946640+00:00", "trade", 8.9734, 22.0]
["2026-09-08T17:16:37.011985+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:16:37.012073+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:16:37.012136+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:16:37.012196+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:16:37.012226+00:00", "trade", 8.975, 400.0]
["2026-09-08T17:16:37.012229+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:16:37.012247+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:16:37.012253+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:16:37.012268+00:00", "trade", 8.975, 200.0]
["2026-09-08T17:16:37.013441+00:00", "trade", 8.975, 24.0]
["2026-09-08T17:16:37.013510+00:00", "trade", 8.975, 20.0]
["2026-09-08T17:16:37.013570+00:00", "trade", 8.975, 23.0]
["2026-09-08T17:16:37.023061+00:00", "trade", 8.97, 4.0]
["2026-09-08T17:16:37.023079+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:16:37.023548+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:37.023927+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:37.023977+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:37.023999+00:00", "trade", 8.975, 300.0]
["2026-09-08T17:16:37.024077+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:37.024080+00:00", "trade", 8.975, 300.0]
["2026-09-08T17:16:37.024082+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:37.027255+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:37.030714+00:00", "trade", 8.975, 30.0]
["2026-09-08T17:16:37.441721+00:00", "trade", 8.975, 2.0]
["2026-09-08T17:16:37.988175+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.270947+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.271389+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.271504+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.289707+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.290033+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.290123+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.298528+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.395108+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.395252+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:41.395254+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.395255+00:00", "trade", 8.97, 341.0]
["2026-09-08T17:16:41.395304+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.395454+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.396176+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.396196+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.396276+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.409417+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:41.446045+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:42.338216+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:42.338216+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:42.338371+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:42.338411+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:42.348057+00:00", "trade", 8.975, 1.0]
["2026-09-08T17:16:42.348515+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:42.348535+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:43.249352+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:43.351546+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:45.491936+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:46.005986+00:00", "trade", 8.975, 1.0]
["2026-09-08T17:16:50.215838+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:51.370901+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:51.371327+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:51.623992+00:00", "trade", 8.975, 1.0]
["2026-09-08T17:16:52.253028+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:52.270840+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:52.271281+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:58.043636+00:00", "trade", 8.97, 2.0]
["2026-09-08T17:16:58.044675+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:58.044675+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:59.263400+00:00", "trade", 8.9735, 17.0]
["2026-09-08T17:16:59.850702+00:00", "trade", 8.9745, 18.0]
["2026-09-08T17:16:59.864436+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:00.005211+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:00.313677+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:00.313772+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:00.314163+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:00.314614+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:00.544074+00:00", "trade", 8.9735, 11.0]
["2026-09-08T17:17:00.688403+00:00", "trade", 8.9701, 2150.0]
["2026-09-08T17:17:00.688976+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:00.689651+00:00", "trade", 8.9714, 44.0]
["2026-09-08T17:17:00.689714+00:00", "trade", 8.9718, 21.0]
["2026-09-08T17:17:01.529970+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:01.627110+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:17:01.673207+00:00", "trade", 8.975, 86.0]
["2026-09-08T17:17:05.517021+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:06.058100+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:06.058201+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:06.455693+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:07.088796+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:07.134992+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:07.174405+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:07.598020+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:08.023043+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:17:08.448677+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:17:08.448710+00:00", "trade", 8.97, 259.0]
["2026-09-08T17:17:08.448714+00:00", "trade", 8.97, 16.0]
["2026-09-08T17:17:08.448716+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:17:08.448716+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:17:08.448764+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:17:08.448768+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:17:08.448771+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:17:08.448771+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:17:08.448773+00:00", "trade", 8.97, 400.0]
["2026-09-08T17:17:08.448893+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:17:08.448893+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:17:08.448953+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:17:08.449018+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449058+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449228+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449238+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449283+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449298+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449309+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449309+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449314+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449314+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449319+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449319+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449369+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449389+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449404+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449409+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449434+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449439+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449504+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449514+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449599+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449669+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449785+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.449875+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.450042+00:00", "trade", 8.9705, 21.0]
["2026-09-08T17:17:08.450125+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.450376+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.450682+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.451098+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.451138+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.451173+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.451499+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.451579+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.451659+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.451679+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.451980+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.452862+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.452877+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.453338+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.454541+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.456010+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.456893+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:17:08.457623+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.463417+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.463463+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:17:08.463466+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:17:08.463898+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.463984+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.464131+00:00", "trade", 8.97, 400.0]
["2026-09-08T17:17:08.464134+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.674515+00:00", "trade", 8.965, 500.0]
["2026-09-08T17:17:08.674605+00:00", "trade", 8.965, 500.0]
["2026-09-08T17:17:08.674735+00:00", "trade", 8.965, 500.0]
["2026-09-08T17:17:08.675332+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.675372+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:08.675854+00:00", "trade", 8.9669, 22.0]
["2026-09-08T17:17:08.675980+00:00", "trade", 8.9683, 20.0]
["2026-09-08T17:17:08.683263+00:00", "trade", 8.965, 500.0]
["2026-09-08T17:17:08.683498+00:00", "trade", 8.965, 500.0]
["2026-09-08T17:17:08.683552+00:00", "trade", 8.965, 400.0]
["2026-09-08T17:17:08.684508+00:00", "trade", 8.9686, 20.0]
["2026-09-08T17:17:08.684794+00:00", "trade", 8.965, 23.0]
["2026-09-08T17:17:08.747885+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.528611+00:00", "trade", 8.965, 492.0]
["2026-09-08T17:17:10.529004+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:17:10.545066+00:00", "trade", 8.965, 500.0]
["2026-09-08T17:17:10.545069+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:17:10.545087+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:17:10.545150+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:17:10.545168+00:00", "trade", 8.965, 200.0]
["2026-09-08T17:17:10.545204+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:17:10.545273+00:00", "trade", 8.965, 500.0]
["2026-09-08T17:17:10.545324+00:00", "trade", 8.965, 300.0]
["2026-09-08T17:17:10.545980+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.546101+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.546446+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.546452+00:00", "trade", 8.965, 20.0]
["2026-09-08T17:17:10.546541+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.546572+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.546581+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564585+00:00", "trade", 8.96, 250.0]
["2026-09-08T17:17:10.564589+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:17:10.564606+00:00", "trade", 8.96, 12.0]
["2026-09-08T17:17:10.564613+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:17:10.564613+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:17:10.564616+00:00", "trade", 8.96, 25.0]
["2026-09-08T17:17:10.564619+00:00", "trade", 8.96, 5.0]
["2026-09-08T17:17:10.564622+00:00", "trade", 8.96, 300.0]
["2026-09-08T17:17:10.564630+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:17:10.564630+00:00", "trade", 8.96, 6.0]
["2026-09-08T17:17:10.564634+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:17:10.564652+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:17:10.564655+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:17:10.564657+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:17:10.564657+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:17:10.564661+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:17:10.564832+00:00", "trade", 8.96, 62.0]
["2026-09-08T17:17:10.564832+00:00", "trade", 8.96, 112.0]
["2026-09-08T17:17:10.564835+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564836+00:00", "trade", 8.96, 112.0]
["2026-09-08T17:17:10.564838+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:17:10.564841+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564841+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564841+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564842+00:00", "trade", 8.96, 900.0]
["2026-09-08T17:17:10.564842+00:00", "trade", 8.96, 1800.0]
["2026-09-08T17:17:10.564860+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564860+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564862+00:00", "trade", 8.96, 14.0]
["2026-09-08T17:17:10.564862+00:00", "trade", 8.96, 14.0]
["2026-09-08T17:17:10.564865+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564865+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564868+00:00", "trade", 8.96, 14.0]
["2026-09-08T17:17:10.564870+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564875+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564875+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564880+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564880+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564880+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564880+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564895+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564925+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:17:10.564990+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:17:10.565000+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:17:10.565040+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:17:10.565086+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:17:10.565146+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565148+00:00", "trade", 8.96, 112.0]
["2026-09-08T17:17:10.565184+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:17:10.565186+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565201+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565231+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565231+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565241+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565241+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565241+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565246+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565246+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565246+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565259+00:00", "trade", 8.96, 600.0]
["2026-09-08T17:17:10.565266+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565306+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565397+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565397+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565401+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565401+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565401+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565401+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565406+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565406+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565406+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565411+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565411+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565502+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565567+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565597+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565787+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565830+00:00", "trade", 8.9647, 21.0]
["2026-09-08T17:17:10.565887+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565903+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.565914+00:00", "trade", 8.9622, 22.0]
["2026-09-08T17:17:10.566053+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.566101+00:00", "trade", 8.96, 24.0]
["2026-09-08T17:17:10.566155+00:00", "trade", 8.9621, 25.0]
["2026-09-08T17:17:10.566209+00:00", "trade", 8.96, 22.0]
["2026-09-08T17:17:10.566223+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.566260+00:00", "trade", 8.96, 23.0]
["2026-09-08T17:17:10.566516+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:17:10.566709+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.566745+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.567025+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.567186+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.568028+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.568028+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.568504+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.570028+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.570028+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.570032+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.572869+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.575671+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.584392+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.662062+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.662062+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:10.677879+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.065789+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.065829+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.102201+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.102201+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.394272+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.394427+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.394427+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.394512+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.394567+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.394657+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.394667+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.394778+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.469862+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.469887+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.498360+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:11.498821+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:19.234790+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:19.235267+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:19.235322+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:19.235763+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:19.543311+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:19.837482+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:19.837908+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:19.838394+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:21.087906+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:24.098556+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:27.289495+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:27.289545+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:27.290066+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:27.303605+00:00", "trade", 8.955, 200.0]
["2026-09-08T17:17:27.303719+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:27.304706+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:27.453531+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:27.453570+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:17:27.453588+00:00", "trade", 8.95, 75.0]
["2026-09-08T17:17:27.453591+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:17:27.453596+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:17:27.453596+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:17:27.453600+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:17:27.453600+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:17:27.453600+00:00", "trade", 8.95, 7.0]
["2026-09-08T17:17:27.453603+00:00", "trade", 8.95, 800.0]
["2026-09-08T17:17:27.453603+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:17:27.453609+00:00", "trade", 8.95, 133.0]
["2026-09-08T17:17:27.453616+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:27.453621+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:27.453626+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:17:27.453633+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:17:27.453639+00:00", "trade", 8.95, 1118.0]
["2026-09-08T17:17:27.453639+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:17:27.453642+00:00", "trade", 8.95, 14.0]
["2026-09-08T17:17:27.453642+00:00", "trade", 8.95, 7.0]
["2026-09-08T17:17:27.453646+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453661+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453711+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453721+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453727+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453727+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453732+00:00", "trade", 8.95, 400.0]
["2026-09-08T17:17:27.453735+00:00", "trade", 8.95, 900.0]
["2026-09-08T17:17:27.453735+00:00", "trade", 8.95, 900.0]
["2026-09-08T17:17:27.453778+00:00", "trade", 8.95, 98.0]
["2026-09-08T17:17:27.453802+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453856+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453882+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453892+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453892+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453892+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453892+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453897+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453902+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453902+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453902+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453902+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453907+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453912+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453927+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453937+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453937+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453947+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:17:27.453957+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.453972+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454137+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454142+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454162+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454167+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454177+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454212+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454222+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454252+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454262+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454287+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454297+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454312+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454418+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454423+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454493+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454543+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454553+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454563+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454683+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454917+00:00", "trade", 8.9522, 24.0]
["2026-09-08T17:17:27.454954+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.454998+00:00", "trade", 8.9515, 21.0]
["2026-09-08T17:17:27.455440+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.455656+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.457550+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.457550+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.457570+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.457916+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.458959+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.458984+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.460853+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.461495+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:27.540012+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:29.454637+00:00", "trade", 8.94, 2.0]
["2026-09-08T17:17:29.557371+00:00", "trade", 8.94, 461.0]
["2026-09-08T17:17:29.560000+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:29.565499+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:29.565499+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:29.565514+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:29.565804+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:29.565839+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:29.565925+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:29.570646+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:29.929872+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:30.005232+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:33.566743+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:33.567265+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:33.667884+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:33.749654+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:33.936665+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:35.176063+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.412019+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.412575+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.412861+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.413146+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.413628+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.477690+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.571123+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.571719+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.572160+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.674374+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.674419+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.675391+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.675421+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.676850+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.676895+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.721005+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.721045+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.730277+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.733049+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:36.742506+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:37.519418+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:37.519814+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:37.520285+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:37.526590+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.150401+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.150401+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.156220+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.277955+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.277955+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.278351+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.278487+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.278913+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.279394+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.280592+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.280792+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.281033+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.298991+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.299121+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.299431+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.299903+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.300920+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.301361+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.301396+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.595096+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.595577+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.596058+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.598138+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.801523+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.802084+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.802525+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.803523+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.803964+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:38.803964+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:39.042201+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:39.042317+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:39.042683+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:39.043124+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:39.144556+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:39.144726+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:39.145057+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:39.145553+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:40.877640+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:40.877680+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:40.877680+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:41.380078+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:41.400592+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:44.489558+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:44.492575+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:45.305497+00:00", "trade", 8.9603, 63.0]
["2026-09-08T17:17:45.306559+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:45.306559+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:45.306880+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:46.412956+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:46.413031+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:46.413076+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:46.541613+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:46.543242+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.206966+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.206966+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.207127+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.392183+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.392198+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.392198+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.471747+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.471797+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.471827+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.585619+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.585664+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:48.585694+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:49.847831+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:49.847851+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:49.847872+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:50.333845+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:50.334341+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:50.334827+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:50.334857+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:55.112978+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:55.113585+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:55.114026+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:55.114026+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:55.555994+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:55.556014+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:55.776950+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:55.776950+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:55.777447+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:56.087661+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:56.088623+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:56.089059+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:56.947527+00:00", "trade", 8.945, 690.0]
["2026-09-08T17:17:56.948141+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:56.948582+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:56.948582+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:56.949334+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:56.949334+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:57.362717+00:00", "trade", 8.9637, 1.0]
["2026-09-08T17:17:57.435773+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:57.435867+00:00", "trade", 8.945, 10.0]
["2026-09-08T17:17:57.435929+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:57.435974+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:57.436540+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:57.436540+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:57.456706+00:00", "trade", 8.9436, 4.0]
["2026-09-08T17:17:57.456767+00:00", "trade", 8.9477, 17.0]
["2026-09-08T17:17:57.518225+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:57.518245+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.171610+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.171660+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.608361+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.608385+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:17:59.608837+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.608847+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.608917+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.609343+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.609824+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.610285+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.616029+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.616560+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.616641+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.617092+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.640723+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.641064+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.873568+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.917372+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.917818+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:17:59.995453+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:00.005262+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:00.253157+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:00.283064+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:00.309857+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:00.310253+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:00.317476+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:00.386249+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:02.129228+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:02.129408+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:02.816967+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:02.884257+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:03.215116+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:03.216268+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:03.219862+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:04.444886+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:04.444936+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:04.448435+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:04.451301+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:04.454755+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:04.557494+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:05.277029+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:05.277450+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:05.809784+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:06.078068+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:06.264726+00:00", "trade", 8.9635, 20.0]
["2026-09-08T17:18:08.447865+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:08.448918+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:08.448998+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:08.449053+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:08.449434+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:08.449434+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:08.450522+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:09.058240+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:09.065242+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:09.114193+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:09.981420+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:10.444268+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:12.045630+00:00", "trade", 8.949, 19.0]
["2026-09-08T17:18:12.046671+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:12.046686+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:15.607377+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:15.607377+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:17.330427+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:18:17.331525+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:17.331530+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:18.383938+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:18.397606+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:18.397606+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:18.409955+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:18.417072+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:18.417518+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:18.418566+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:18.419252+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:19.196344+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:19.196374+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:19.225303+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:19.226421+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:19.226426+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:19.278570+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:19.278600+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:19.543475+00:00", "trade", 8.9604, 9.0]
["2026-09-08T17:18:19.544885+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:20.362593+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:20.363330+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:20.363340+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:20.369314+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:20.372391+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:20.373374+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:20.377714+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:20.405119+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:21.096552+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:21.674499+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:22.559463+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:22.623326+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:24.361533+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:24.366359+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:24.366795+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:25.101476+00:00", "trade", 8.9401, 128.0]
["2026-09-08T17:18:25.102288+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:25.102569+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:25.102754+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:25.102970+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:25.103491+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:25.482845+00:00", "trade", 8.945, 4.0]
["2026-09-08T17:18:25.827220+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:25.828128+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:25.828208+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:25.830568+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:26.207166+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:26.207171+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:27.458706+00:00", "trade", 8.9408, 1.0]
["2026-09-08T17:18:27.458764+00:00", "trade", 8.9408, 1.0]
["2026-09-08T17:18:28.471282+00:00", "trade", 8.947, 10.0]
["2026-09-08T17:18:30.005282+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:36.749127+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:36.749799+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:36.749799+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:36.753353+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:36.753794+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:37.240739+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:39.992040+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:40.909862+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:49.335115+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:49.335145+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.295206+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.297777+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.298524+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.308868+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.308908+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.355645+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.545738+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.756515+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.756996+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.759820+00:00", "trade", 8.95, 68.0]
["2026-09-08T17:18:51.760003+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760029+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760034+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:51.760034+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:51.760048+00:00", "trade", 8.945, 300.0]
["2026-09-08T17:18:51.760052+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:51.760052+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:51.760058+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:51.760112+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:18:51.760319+00:00", "trade", 8.95, 14.0]
["2026-09-08T17:18:51.760403+00:00", "trade", 8.945, 16.0]
["2026-09-08T17:18:51.760439+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:18:51.760458+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:51.760458+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:51.760459+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760461+00:00", "trade", 8.95, 3500.0]
["2026-09-08T17:18:51.760530+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760595+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760615+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760635+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760670+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760675+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760675+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760675+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760677+00:00", "trade", 8.95, 11.0]
["2026-09-08T17:18:51.760680+00:00", "trade", 8.95, 400.0]
["2026-09-08T17:18:51.760695+00:00", "trade", 8.95, 20.0]
["2026-09-08T17:18:51.760710+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760710+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760710+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760715+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760720+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760730+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760795+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760795+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760836+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760845+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:51.760865+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.760865+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.760880+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.760890+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.760895+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.760941+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.760951+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.760971+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.760996+00:00", "trade", 8.95, 254.0]
["2026-09-08T17:18:51.760999+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:51.760999+00:00", "trade", 8.95, 1100.0]
["2026-09-08T17:18:51.761036+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:51.761038+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:51.761051+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.761051+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.761056+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.761056+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.761056+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.761059+00:00", "trade", 8.95, 19.0]
["2026-09-08T17:18:51.761066+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:18:51.761076+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.761086+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.761257+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.761337+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.761367+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.761517+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.761552+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.761637+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.761723+00:00", "trade", 8.9496, 25.0]
["2026-09-08T17:18:51.761784+00:00", "trade", 8.9496, 59.0]
["2026-09-08T17:18:51.761963+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.761993+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.762154+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.762253+00:00", "trade", 8.9497, 20.0]
["2026-09-08T17:18:51.762316+00:00", "trade", 8.95, 23.0]
["2026-09-08T17:18:51.763878+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.763883+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.764286+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:18:51.764322+00:00", "trade", 8.955, 224.0]
["2026-09-08T17:18:51.764349+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:18:51.764487+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:18:51.764574+00:00", "trade", 8.955, 161.0]
["2026-09-08T17:18:51.764577+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:18:51.764580+00:00", "trade", 8.96, 39.0]
["2026-09-08T17:18:51.764880+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.765136+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.765476+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.765517+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.765958+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.767837+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.768719+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:51.770092+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:53.279867+00:00", "trade", 8.955, 84.0]
["2026-09-08T17:18:54.081901+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:54.701604+00:00", "trade", 8.95, 400.0]
["2026-09-08T17:18:54.707633+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:54.726758+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:54.727189+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:54.798644+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:54.798644+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:55.068763+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:55.405019+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:55.700293+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:55.701381+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:55.803479+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:56.175551+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:56.228161+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:56.228647+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:56.898474+00:00", "trade", 8.955, 900.0]
["2026-09-08T17:18:56.899503+00:00", "trade", 8.955, 1600.0]
["2026-09-08T17:18:56.899725+00:00", "trade", 8.9521, 22.0]
["2026-09-08T17:18:56.899791+00:00", "trade", 8.9538, 29.0]
["2026-09-08T17:18:56.900453+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.479979+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.648190+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.651307+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.651347+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.970598+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:58.660839+00:00", "trade", 8.95, 25.0]
["2026-09-08T17:18:58.662087+00:00", "trade", 8.9549, 20.0]
["2026-09-08T17:19:00.005302+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:00.077815+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:00.078331+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:00.141256+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:00.881749+00:00", "trade", 8.9513, 1.0]
["2026-09-08T17:19:01.715209+00:00", "trade", 8.955, 200.0]
["2026-09-08T17:19:01.715212+00:00", "trade", 8.955, 200.0]
["2026-09-08T17:19:01.716029+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:01.716171+00:00", "trade", 8.955, 400.0]
["2026-09-08T17:19:01.716495+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:01.717191+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:01.717457+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:01.717753+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:01.779209+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:01.779249+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:03.716102+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:19:03.720686+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:03.720985+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:19:06.549717+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:07.807214+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:08.717094+00:00", "trade", 8.95, 2.0]
["2026-09-08T17:19:09.017804+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:09.017804+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:09.018230+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:09.018230+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:09.053374+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:09.205456+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:09.302217+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:09.302738+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:09.515565+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:09.745934+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:12.475248+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:12.475273+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:12.479082+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:12.479568+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:12.820155+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:12.820756+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:14.204601+00:00", "trade", 8.9515, 5.0]
["2026-09-08T17:19:14.205691+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:14.206168+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:15.404045+00:00", "trade", 8.9515, 17.0]
["2026-09-08T17:19:21.763708+00:00", "trade", 8.9543, 15.0]
["2026-09-08T17:19:26.901701+00:00", "trade", 8.9547, 13.0]
["2026-09-08T17:19:26.911234+00:00", "trade", 8.955, 632.0]
["2026-09-08T17:19:28.577003+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:29.041525+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:30.005332+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:32.810376+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:32.810419+00:00", "trade", 8.96, 16.0]
["2026-09-08T17:19:32.811319+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:32.813740+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:33.104673+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:35.750869+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:35.759374+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:35.759785+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:36.175781+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:39.190771+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:39.340378+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:40.487571+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:40.594486+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:41.162169+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:41.487680+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:42.259369+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:42.360279+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:44.322014+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:44.322475+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:51.765705+00:00", "trade", 8.9551, 2.0]
["2026-09-08T17:19:53.056719+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:56.130880+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:56.568447+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:56.904627+00:00", "trade", 8.9551, 3.0]
["2026-09-08T17:19:56.906007+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:56.997050+00:00", "trade", 8.955, 9.0]
["2026-09-08T17:19:57.727033+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:57.740240+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:58.518193+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:58.524865+00:00", "trade", 8.96, 1.0]
["2026-09-08T17:20:00.005348+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:03.144680+00:00", "trade", 8.9544, 1.0]
["2026-09-08T17:20:07.798712+00:00", "trade", 8.9603, 19.0]
["2026-09-08T17:20:09.440296+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:10.905427+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:12.841982+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:15.425796+00:00", "trade", 8.9601, 8.0]
["2026-09-08T17:20:16.367012+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:18.635989+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:19.494791+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:19.494868+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:20:19.495267+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:19.495467+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:19.495508+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:19.525038+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:24.244804+00:00", "trade", 8.9545, 5.0]
["2026-09-08T17:20:24.565675+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:24.820642+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:25.175558+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:26.656918+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:26.906706+00:00", "trade", 8.9507, 1.0]
["2026-09-08T17:20:26.978981+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:27.785709+00:00", "trade", 8.9503, 1.0]
["2026-09-08T17:20:28.357591+00:00", "trade", 8.96, 1582.0]
["2026-09-08T17:20:28.358836+00:00", "trade", 8.9594, 5.0]
["2026-09-08T17:20:29.081571+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:29.088788+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:29.279849+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:29.280370+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:29.280405+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:29.280881+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:29.691500+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:30.005378+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:30.032447+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:30.536498+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:30.921902+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:31.049666+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:31.578256+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:32.070641+00:00", "trade", 8.955, 35.0]
["2026-09-08T17:20:32.784627+00:00", "trade", 8.9527, 3.0]
["2026-09-08T17:20:33.040155+00:00", "trade", 8.95, 81.0]
["2026-09-08T17:20:33.040626+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:33.041072+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:33.048114+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:33.942678+00:00", "trade", 8.9589, 21.0]
["2026-09-08T17:20:35.150214+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:20:35.150824+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:36.779090+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:37.878128+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:41.193038+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:42.361016+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:42.388487+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:46.480062+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:46.490642+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:46.511286+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:20:48.781463+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:20:56.908708+00:00", "trade", 8.9594, 9.0]
["2026-09-08T17:20:57.787712+00:00", "trade", 8.9594, 19.0]
["2026-09-08T17:20:59.842286+00:00", "trade", 8.95, 5.0]
["2026-09-08T17:20:59.842921+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:00.005398+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:01.577509+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:01.869387+00:00", "trade", 8.955, 588.0]
["2026-09-08T17:21:01.870382+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:01.870442+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:01.870635+00:00", "trade", 8.9545, 2.0]
["2026-09-08T17:21:01.871039+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:02.746728+00:00", "trade", 8.954, 2.0]
["2026-09-08T17:21:06.002805+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:06.173762+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:13.740761+00:00", "trade", 8.96, 3.0]
["2026-09-08T17:21:14.671001+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:15.559213+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:16.544481+00:00", "trade", 8.9597, 94.0]
["2026-09-08T17:21:16.847553+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:16.849638+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:17.256382+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:17.256918+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:17.267303+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:19.141635+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:23.996978+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:21:25.558842+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:26.006218+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:26.910711+00:00", "trade", 8.9555, 4.0]
["2026-09-08T17:21:27.051384+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:27.338788+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:27.789706+00:00", "trade", 8.9555, 9.0]
["2026-09-08T17:21:30.005418+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:30.581130+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:30.811369+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:31.871709+00:00", "trade", 8.9573, 1.0]
["2026-09-08T17:21:32.044022+00:00", "trade", 8.9602, 17.0]
["2026-09-08T17:21:33.569486+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:34.298762+00:00", "trade", 8.96, 2000.0]
["2026-09-08T17:21:34.300013+00:00", "trade", 8.96, 22.0]
["2026-09-08T17:21:36.396961+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:21:46.811928+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:49.656386+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:49.674349+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:50.447306+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:50.447467+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:50.447467+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:50.447953+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:50.448429+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:50.738019+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:50.893053+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.964629+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.965170+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.965170+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.965220+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.965261+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.965301+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.965702+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.967340+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.967782+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.968659+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.976146+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.976146+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.976507+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:55.980126+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:56.912708+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:21:57.357578+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:57.518622+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:59.559150+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:59.559591+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:21:59.704060+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:00.005449+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:01.873709+00:00", "trade", 8.96, 6.0]
["2026-09-08T17:22:01.875104+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:02.349534+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:04.901836+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:06.103790+00:00", "trade", 8.9606, 33.0]
["2026-09-08T17:22:08.088385+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:08.200076+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:08.432660+00:00", "trade", 8.955, 14.0]
["2026-09-08T17:22:08.432996+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:08.433192+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:08.463203+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:08.500973+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.046362+00:00", "trade", 8.9599, 49.0]
["2026-09-08T17:22:09.046954+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.047610+00:00", "trade", 8.9587, 1.0]
["2026-09-08T17:22:09.086448+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.155949+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.215265+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.218458+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.218488+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.228657+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.228672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.275117+00:00", "trade", 8.955, 68.0]
["2026-09-08T17:22:09.275674+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.730751+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:22:09.731410+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:09.762344+00:00", "trade", 8.96, 289.0]
["2026-09-08T17:22:09.765327+00:00", "trade", 8.9598, 289.0]
["2026-09-08T17:22:09.805344+00:00", "trade", 8.96, 46.0]
["2026-09-08T17:22:11.674626+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:11.674809+00:00", "trade", 8.96, 4.0]
["2026-09-08T17:22:11.675288+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:11.678570+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:11.678570+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:12.004322+00:00", "trade", 8.9606, 40.0]
["2026-09-08T17:22:12.717732+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:12.913289+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:22:12.914130+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:12.914250+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:12.914726+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:12.914731+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:12.914731+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:12.916009+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:12.978674+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:12.978674+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:13.021205+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:13.155931+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:13.156367+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:13.156838+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:13.329159+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:13.344591+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:13.707586+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:16.271962+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:16.272438+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:17.211385+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:17.314641+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:17.315122+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:18.644048+00:00", "trade", 8.9597, 9.0]
["2026-09-08T17:22:18.849875+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:19.507898+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:19.507898+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:19.509497+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:21.279650+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:21.338941+00:00", "trade", 8.9586, 1.0]
["2026-09-08T17:22:21.339989+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:21.340470+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:21.340470+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:21.747064+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:24.654637+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:24.655104+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:24.655104+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:24.655555+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:24.657183+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:24.657660+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:24.716460+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:26.078009+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:26.914708+00:00", "trade", 8.9594, 4.0]
["2026-09-08T17:22:26.916082+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:30.005469+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:30.142169+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:30.142610+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:31.748773+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:31.752072+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:22:31.753094+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:22:31.860444+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:31.875706+00:00", "trade", 8.9589, 3.0]
["2026-09-08T17:22:34.231670+00:00", "trade", 8.9606, 10.0]
["2026-09-08T17:22:35.285722+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:35.285762+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:35.286233+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:35.286704+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:37.089425+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:37.381751+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:39.048705+00:00", "trade", 8.959, 10.0]
["2026-09-08T17:22:41.347321+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:41.347472+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:41.347602+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:41.347948+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:41.347948+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:41.348409+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:41.357867+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:41.357892+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:41.358328+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:41.571591+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:42.417842+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:44.558293+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:44.558734+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:45.465685+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:45.465775+00:00", "trade", 8.955, 19.0]
["2026-09-08T17:22:45.466322+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:45.466427+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:45.466788+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:45.466908+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:45.467244+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:45.476471+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:45.506042+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:45.550174+00:00", "trade", 8.955, 639.0]
["2026-09-08T17:22:45.794043+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:46.392725+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:46.427462+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:46.450312+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:47.623816+00:00", "trade", 8.9605, 40.0]
["2026-09-08T17:22:47.626490+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:48.021100+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:48.166106+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:48.166567+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:49.017259+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:49.018076+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:49.018517+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:49.018938+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:49.018983+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:49.019379+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:49.111985+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:49.112486+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:49.187414+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:52.575117+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:52.575578+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:52.576045+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:56.044796+00:00", "trade", 8.9605, 5.0]
["2026-09-08T17:22:56.604645+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:56.605111+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:56.605151+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:56.605607+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:56.916714+00:00", "trade", 8.955, 4.0]
["2026-09-08T17:22:57.091450+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:57.597716+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:59.007992+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:59.008483+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:59.009230+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:22:59.878436+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:00.005499+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:01.877775+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:23:01.879164+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:03.102504+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:04.794672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:04.804876+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:04.805337+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:07.842710+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:07.845552+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:07.874482+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:23:09.050708+00:00", "trade", 8.955, 8.0]
["2026-09-08T17:23:09.328648+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:09.329263+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:09.329308+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:09.329328+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:10.241335+00:00", "trade", 8.955, 13.0]
["2026-09-08T17:23:10.241958+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:10.242444+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:10.242920+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:10.825104+00:00", "trade", 8.9605, 100.0]
["2026-09-08T17:23:14.378495+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:14.378986+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:14.756726+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:15.084758+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:23:15.165961+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:23:15.200915+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:15.201356+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:15.201847+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:15.569212+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.916824+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.927599+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.928091+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.928296+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.929078+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.929081+00:00", "trade", 8.96, 61.0]
["2026-09-08T17:23:16.929089+00:00", "trade", 8.96, 239.0]
["2026-09-08T17:23:16.929089+00:00", "trade", 8.96, 300.0]
["2026-09-08T17:23:16.929654+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.929855+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.929930+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.929975+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.930296+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.931479+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.931845+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.932416+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.933057+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.935348+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.936170+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.936309+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:16.936310+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.936357+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:16.936363+00:00", "trade", 8.96, 71.0]
["2026-09-08T17:23:16.936409+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:16.936409+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:23:16.936410+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.936412+00:00", "trade", 8.96, 19.0]
["2026-09-08T17:23:16.936616+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.936860+00:00", "trade", 8.96, 90.0]
["2026-09-08T17:23:16.936860+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:23:16.936861+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:16.936876+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:23:16.936878+00:00", "trade", 8.96, 181.0]
["2026-09-08T17:23:16.936902+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.936947+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.936952+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.936952+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.936962+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.937017+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.937022+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.937578+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.937645+00:00", "trade", 8.96, 3.0]
["2026-09-08T17:23:16.937814+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.937884+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.938044+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.938059+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.938059+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.938291+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:23:16.938551+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.938551+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.938556+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.938997+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.939017+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.939037+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.939498+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.939503+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.940776+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:16.942161+00:00", "trade", 8.96, 1.0]
["2026-09-08T17:23:16.990073+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:17.156401+00:00", "trade", 8.96, 1.0]
["2026-09-08T17:23:17.157011+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:17.344548+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:17.941947+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:18.171788+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:23:18.177904+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:21.926031+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:26.918702+00:00", "trade", 8.9593, 8.0]
["2026-09-08T17:23:28.406664+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:30.005525+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:31.879709+00:00", "trade", 8.9593, 5.0]
["2026-09-08T17:23:32.283468+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:32.386799+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:33.636074+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:23:39.052705+00:00", "trade", 8.96, 18.0]
["2026-09-08T17:23:47.357051+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:23:47.454607+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:23:48.120138+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:23:49.834978+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:49.849262+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:49.849723+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:49.849929+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:49.874337+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:49.902033+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:49.950589+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:50.263889+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:23:50.264371+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:53.235231+00:00", "trade", 8.964, 100.0]
["2026-09-08T17:23:53.377344+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:53.377941+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:53.377941+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:53.377981+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:53.378142+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:53.378422+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:53.381971+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:23:54.016243+00:00", "trade", 8.965, 500.0]
["2026-09-08T17:23:55.606896+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:55.606896+00:00", "trade", 8.96, 800.0]
["2026-09-08T17:23:55.606905+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:55.606908+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:55.606911+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:55.606914+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:55.606938+00:00", "trade", 8.96, 1.0]
["2026-09-08T17:23:55.606983+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.606983+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607053+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607063+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607063+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607073+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607073+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607088+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607093+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607094+00:00", "trade", 8.96, 1.0]
["2026-09-08T17:23:55.607130+00:00", "trade", 8.96, 90.0]
["2026-09-08T17:23:55.607130+00:00", "trade", 8.96, 900.0]
["2026-09-08T17:23:55.607133+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:23:55.607153+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607253+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607279+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607279+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607279+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607284+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607284+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607284+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:23:55.607294+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607309+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607344+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607364+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607364+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607369+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607399+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607444+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607514+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607544+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607549+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607624+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607694+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607694+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607745+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607790+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607935+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.607945+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.608100+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.608153+00:00", "trade", 8.9623, 21.0]
["2026-09-08T17:23:55.608241+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.608627+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.608862+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.609464+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.609704+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.609704+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.610216+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.610241+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.611784+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.620270+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.622058+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:23:55.622059+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.622061+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:23:55.622510+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.622550+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.622590+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.623309+00:00", "trade", 8.96, 21.0]
["2026-09-08T17:23:55.624670+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.659804+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.670609+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.708219+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.797126+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.809997+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.811129+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:55.811169+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:56.607592+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:57.511677+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:23:58.750985+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:00.005545+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:00.070119+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:00.171525+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:00.663122+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:01.881703+00:00", "trade", 8.9613, 12.0]
["2026-09-08T17:24:01.953988+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:02.399254+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:02.405268+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:03.948233+00:00", "trade", 8.955, 40.0]
["2026-09-08T17:24:03.949859+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:03.950295+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:03.950736+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:08.857501+00:00", "trade", 8.95, 2.0]
["2026-09-08T17:24:11.411205+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:11.425273+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:11.988751+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:11.991788+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:12.035928+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:12.172128+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:12.172168+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:12.172609+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:12.414059+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:12.446963+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:12.565355+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:13.380763+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:14.185045+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:14.188067+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:14.854704+00:00", "trade", 8.9611, 12.0]
["2026-09-08T17:24:14.856124+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:15.408796+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:15.409287+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:15.409758+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:15.850834+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:21.225893+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:21.249519+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:22.457754+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:22.681652+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:25.184241+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:25.221650+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:26.910355+00:00", "trade", 8.955, 616.0]
["2026-09-08T17:24:27.174098+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:27.174484+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:27.178884+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:30.005566+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:31.650365+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:31.827379+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:24:31.827993+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:31.828509+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:31.883703+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:24:33.365553+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:24:33.803060+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:33.804774+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:35.683747+00:00", "trade", 8.9592, 64.0]
["2026-09-08T17:24:37.050779+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:37.084073+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:24:37.152707+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:37.812514+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:39.121478+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:40.225154+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:40.226497+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:40.227885+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:40.945299+00:00", "trade", 8.9592, 4.0]
["2026-09-08T17:24:41.647824+00:00", "trade", 8.9592, 20.0]
["2026-09-08T17:24:42.494939+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:24:44.447621+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:44.856705+00:00", "trade", 8.9549, 3.0]
["2026-09-08T17:24:44.859412+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:50.602839+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:50.602839+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:50.603420+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:52.971079+00:00", "trade", 8.95, 168.0]
["2026-09-08T17:24:52.971709+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:52.972270+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:52.972491+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:52.975628+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:24:52.976069+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:00.005606+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:00.964539+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:25:00.965588+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:01.885703+00:00", "trade", 8.9529, 1.0]
["2026-09-08T17:25:02.346843+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:25:02.347476+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:02.347476+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:07.350183+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:07.438679+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:25:10.449532+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:14.858711+00:00", "trade", 8.9514, 1.0]
["2026-09-08T17:25:15.095911+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.224401+00:00", "trade", 8.95, 480.0]
["2026-09-08T17:25:21.224401+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:25:21.224401+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:21.224420+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.224424+00:00", "trade", 8.95, 20.0]
["2026-09-08T17:25:21.224540+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.224858+00:00", "trade", 8.95, 69.0]
["2026-09-08T17:25:21.224886+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.224946+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.224961+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.225041+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:21.225041+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:25:21.225097+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.225101+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:25:21.225292+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.225293+00:00", "trade", 8.95, 600.0]
["2026-09-08T17:25:21.225414+00:00", "trade", 8.95, 90.0]
["2026-09-08T17:25:21.225426+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:21.225428+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.225668+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.225874+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:21.225892+00:00", "trade", 8.95, 110.0]
["2026-09-08T17:25:21.225894+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:25:21.225939+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.225944+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.225954+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.225984+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226014+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226072+00:00", "trade", 8.95, 90.0]
["2026-09-08T17:25:21.226134+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226134+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226144+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226149+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226154+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226154+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226160+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226160+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226165+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226165+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226165+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226174+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226179+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226204+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226229+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226460+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226535+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226560+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226570+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.226891+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.227051+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.227071+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.227117+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.227317+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.227437+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.227548+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.227573+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.228014+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.229171+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.230650+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.230809+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:25:21.232124+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.232129+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.232615+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.234895+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.240163+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.240176+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:25:21.240599+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.240599+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.241175+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.241536+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.330072+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.336167+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.341645+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.343539+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.344046+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.344211+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.344251+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.344391+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:21.536278+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:22.252946+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:22.570974+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:22.803423+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:22.875094+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:22.975679+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:22.976982+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:23.483494+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:27.922869+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:27.922872+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:27.923830+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:27.923870+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:27.923990+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:27.963159+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:27.972421+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:27.982786+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.074344+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.087149+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.087184+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.087560+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.087600+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.087670+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.087756+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.111332+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.111633+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.149964+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.190801+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.191227+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.697975+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.948582+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.949043+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:28.949203+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:30.005631+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:30.156592+00:00", "trade", 8.945, 10.0]
["2026-09-08T17:25:30.157914+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:30.291823+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:31.887709+00:00", "trade", 8.9501, 10.0]
["2026-09-08T17:25:32.418170+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:32.418646+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:32.427121+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:33.514006+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:33.555380+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:33.555976+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:34.358133+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:34.502166+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:38.683495+00:00", "trade", 8.9503, 17.0]
["2026-09-08T17:25:39.669004+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:39.669505+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:39.669761+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:39.670182+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:39.670432+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:40.184693+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:41.545692+00:00", "trade", 8.9488, 100.0]
["2026-09-08T17:25:44.860708+00:00", "trade", 8.9499, 9.0]
["2026-09-08T17:25:47.666923+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:47.670286+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:48.062345+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:48.676449+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:48.676799+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:48.781063+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:49.166336+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:49.730230+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:49.730255+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:49.730475+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:51.203997+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:52.729372+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:52.729373+00:00", "trade", 8.95, 4.0]
["2026-09-08T17:25:52.729848+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:52.729860+00:00", "trade", 8.945, 2.0]
["2026-09-08T17:25:52.991035+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:55.664677+00:00", "trade", 8.9501, 2.0]
["2026-09-08T17:25:56.719866+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:57.697344+00:00", "trade", 8.945, 22.0]
["2026-09-08T17:25:57.697987+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:57.699343+00:00", "trade", 8.945, 500.0]
["2026-09-08T17:25:57.700137+00:00", "trade", 8.945, 478.0]
["2026-09-08T17:25:57.738449+00:00", "trade", 8.945, 500.0]
["2026-09-08T17:25:57.739080+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:57.739561+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:57.740037+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:57.741641+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:59.560614+00:00", "trade", 8.945, 25.0]
["2026-09-08T17:25:59.564029+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:00.005661+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:00.060953+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:00.503803+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:00.658001+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:01.889706+00:00", "trade", 8.9452, 5.0]
["2026-09-08T17:26:02.007026+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.016789+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.017270+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.017336+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.017350+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.017831+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.340741+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.340816+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.340896+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.343457+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.354338+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.354779+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.424841+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.640986+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:02.875855+00:00", "trade", 8.945, 10.0]
["2026-09-08T17:26:04.053696+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:26:04.414222+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:04.414257+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:04.414528+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.743084+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.743179+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.747640+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.748076+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.753363+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.942985+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.944368+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.946027+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.946704+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.948373+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.992563+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:05.992959+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:06.096235+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:07.647587+00:00", "trade", 8.9485, 1.0]
["2026-09-08T17:26:08.601089+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:08.601099+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:08.687636+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:09.423269+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:10.922486+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:11.185217+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:12.637158+00:00", "trade", 8.945, 2.0]
["2026-09-08T17:26:14.635128+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:14.635570+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:14.694510+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:14.862708+00:00", "trade", 8.9453, 5.0]
["2026-09-08T17:26:15.336237+00:00", "trade", 8.94, 135.0]
["2026-09-08T17:26:16.695072+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:16.695122+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:16.695383+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:18.755806+00:00", "trade", 8.945, 2.0]
["2026-09-08T17:26:18.756801+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:19.966102+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.076143+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.190340+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.963328+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:26:21.963328+00:00", "trade", 8.95, 90.0]
["2026-09-08T17:26:21.963432+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.963833+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.963913+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.963913+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.963993+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.963993+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.963993+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.964114+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.965793+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:21.981079+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.319029+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.332055+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.551624+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.551864+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.552305+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.552345+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.552435+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.552947+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.553463+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.553503+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.556266+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:26:22.556305+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:26:22.556706+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.556706+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.556746+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.556746+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.556864+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:26:22.557536+00:00", "trade", 8.95, 20.0]
["2026-09-08T17:26:22.557536+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:26:22.557538+00:00", "trade", 8.95, 70.0]
["2026-09-08T17:26:22.557543+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.557568+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.557663+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.557703+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.558465+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.561408+00:00", "trade", 8.95, 30.0]
["2026-09-08T17:26:22.561411+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:26:22.561417+00:00", "trade", 8.95, 38.0]
["2026-09-08T17:26:22.561417+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.561456+00:00", "trade", 8.95, 22.0]
["2026-09-08T17:26:22.562309+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.563908+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.566108+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.575811+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.672312+00:00", "trade", 8.945, 616.0]
["2026-09-08T17:26:22.672903+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.672943+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.673329+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.673334+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.673384+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.673424+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.673424+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.673464+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.673940+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.689507+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.689948+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.689948+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.690870+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.730801+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.730801+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.731738+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.732159+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.748317+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.808706+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.809122+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.809122+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.809749+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:22.885930+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:23.090959+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:23.091530+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:23.119246+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:23.308011+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:23.773621+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:23.774097+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:26.081200+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:26.081250+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:26.094932+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:26.094952+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:26.095398+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:26.098416+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:26.144190+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:27.247779+00:00", "trade", 8.95, 3.0]
["2026-09-08T17:26:28.757011+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:28.757547+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:28.757998+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:30.005683+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:30.110903+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:30.542072+00:00", "trade", 8.9582, 11.0]
["2026-09-08T17:26:31.254533+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:31.891709+00:00", "trade", 8.9471, 5.0]
["2026-09-08T17:26:33.051836+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:33.052277+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:34.621266+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:34.621321+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:35.910603+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:35.911044+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:36.400761+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:36.734570+00:00", "trade", 8.95, 3.0]
["2026-09-08T17:26:36.735925+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:37.108974+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:37.109470+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:37.109480+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:41.272741+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:26:44.864708+00:00", "trade", 8.947, 4.0]
["2026-09-08T17:26:46.350527+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:46.353353+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:46.560146+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:46.560587+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:47.165584+00:00", "trade", 8.95, 2.0]
["2026-09-08T17:26:47.531080+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:47.670397+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:47.672281+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:47.893910+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:48.934504+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:49.174455+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:26:50.016949+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:50.017380+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:51.628618+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:26:51.629978+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:53.977878+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:54.130030+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:54.314144+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.288341+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.290812+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.295322+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.295568+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.388006+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:26:55.475742+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.738087+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.872011+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.872453+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.872894+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.882416+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.882857+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.908263+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:55.908704+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:56.001816+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:26:58.204395+00:00", "trade", 8.9474, 1.0]
["2026-09-08T17:27:00.005703+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:01.453187+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:01.652506+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:01.699148+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:01.709668+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:03.223959+00:00", "trade", 8.9557, 100.0]
["2026-09-08T17:27:04.802994+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:04.981149+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:27:04.982397+00:00", "trade", 8.9476, 1.0]
["2026-09-08T17:27:05.697526+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:05.697526+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:05.697807+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:06.413482+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:06.413717+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:06.900133+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:27:06.900999+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:06.901074+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:06.901079+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:07.210259+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:27:07.210261+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:07.210262+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:27:07.210456+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:07.250034+00:00", "trade", 8.95, 41.0]
["2026-09-08T17:27:07.350745+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:07.804366+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:08.512010+00:00", "trade", 8.95, 48.0]
["2026-09-08T17:27:11.622480+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:12.841800+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:27:14.533577+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:14.866708+00:00", "trade", 8.9494, 2.0]
["2026-09-08T17:27:17.148639+00:00", "trade", 8.953, 11.0]
["2026-09-08T17:27:17.476925+00:00", "trade", 8.953, 26.0]
["2026-09-08T17:27:20.288612+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:23.703518+00:00", "trade", 8.9494, 9.0]
["2026-09-08T17:27:24.921577+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.216735+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.216836+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.217407+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.217888+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.217888+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.217908+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.225150+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.360318+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.823811+00:00", "trade", 8.9496, 1.0]
["2026-09-08T17:27:25.838059+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:27:25.838953+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.838993+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.839434+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.839434+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:25.840933+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:28.170119+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:27:28.171139+00:00", "trade", 8.945, 2.0]
["2026-09-08T17:27:28.171512+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:30.005723+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.161172+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.161182+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:27:33.161239+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:27:33.161242+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.162114+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.162114+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.162871+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.163332+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.165693+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.168324+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.168374+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.171376+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:33.224447+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:27:33.225193+00:00", "trade", 8.95, 62.0]
["2026-09-08T17:27:33.225196+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:27:33.225502+00:00", "trade", 8.95, 18.0]
["2026-09-08T17:27:33.225505+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:27:33.225626+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:27:33.225626+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:27:33.225646+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:27:33.225681+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:27:33.225771+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.225818+00:00", "trade", 8.95, 16.0]
["2026-09-08T17:27:33.226167+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226217+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226217+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226262+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226262+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226272+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226292+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226292+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226675+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:27:33.226693+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:27:33.226696+00:00", "trade", 8.955, 1.0]
["2026-09-08T17:27:33.226743+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226747+00:00", "trade", 8.955, 900.0]
["2026-09-08T17:27:33.226748+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226768+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226809+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.226914+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.227154+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.227270+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.227290+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.227751+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.227751+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.228152+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.228513+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.236156+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.255176+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.549457+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.876797+00:00", "trade", 8.95, 5.0]
["2026-09-08T17:27:33.877394+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:33.877394+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:34.909082+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:34.909574+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:34.983708+00:00", "trade", 8.9522, 6.0]
["2026-09-08T17:27:35.584873+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:35.585344+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:35.636146+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:27:35.636726+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:35.639743+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:27:35.640616+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:35.640736+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:36.452880+00:00", "trade", 8.95, 289.0]
["2026-09-08T17:27:36.454122+00:00", "trade", 8.9525, 20.0]
["2026-09-08T17:27:36.461180+00:00", "trade", 8.9502, 289.0]
["2026-09-08T17:27:36.463469+00:00", "trade", 8.9503, 46.0]
["2026-09-08T17:27:36.509307+00:00", "trade", 8.9501, 49.0]
["2026-09-08T17:27:36.674484+00:00", "trade", 8.955, 68.0]
["2026-09-08T17:27:36.675076+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.095853+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.143587+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.259423+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.737930+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:27:37.737932+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:27:37.738084+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.738086+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:27:37.738420+00:00", "trade", 8.95, 400.0]
["2026-09-08T17:27:37.738540+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.738660+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.772862+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.772897+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.772922+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.773082+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:27:37.773086+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:27:37.773089+00:00", "trade", 8.95, 246.0]
["2026-09-08T17:27:37.773162+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773167+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773208+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773238+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773243+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773263+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773263+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773588+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773634+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773684+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773704+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773724+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773729+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773754+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773759+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773764+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773764+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.773864+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.774150+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.774150+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.774165+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.774170+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.774170+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.774646+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.774646+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.775137+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.775137+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.775137+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.775147+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.775418+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.775568+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.775628+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.775633+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.776110+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.776110+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.777312+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.779588+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:37.811759+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:39.498950+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:39.600983+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:39.600983+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:39.646223+00:00", "trade", 8.949, 32.0]
["2026-09-08T17:27:39.654039+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:39.715581+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:39.715822+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:43.746656+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:27:43.843971+00:00", "trade", 8.9534, 11.0]
["2026-09-08T17:27:44.868708+00:00", "trade", 8.9513, 11.0]
["2026-09-08T17:27:46.696166+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:46.696241+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:46.696271+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:46.710716+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:48.046374+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:48.625645+00:00", "trade", 8.9534, 30.0]
["2026-09-08T17:27:49.679894+00:00", "trade", 8.9462, 25.0]
["2026-09-08T17:27:52.152143+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:52.152619+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:52.152649+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:52.152659+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:52.153616+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:54.796359+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:54.810728+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:57.155771+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:57.266734+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:27:57.267985+00:00", "trade", 8.9496, 20.0]
["2026-09-08T17:27:57.889570+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:57.890041+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:57.890202+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:27:58.148161+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:00.005758+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:00.802400+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:28:01.756525+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:01.757011+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:02.075209+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:03.054207+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:03.054693+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:04.985711+00:00", "trade", 8.9493, 7.0]
["2026-09-08T17:28:06.158729+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:28:06.159728+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:06.160039+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:06.160189+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:06.221956+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:07.177393+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:07.177904+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:08.363012+00:00", "trade", 8.9497, 2.0]
["2026-09-08T17:28:10.788919+00:00", "trade", 8.945, 150.0]
["2026-09-08T17:28:11.092939+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:11.093420+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:11.095014+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:11.103810+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:11.104742+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:11.104742+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:11.712505+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:13.147223+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:28:13.147689+00:00", "trade", 8.95, 11.0]
["2026-09-08T17:28:13.147765+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:13.147966+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:13.148728+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:13.148768+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:14.870708+00:00", "trade", 8.944, 1.0]
["2026-09-08T17:28:15.826128+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:15.830218+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:16.568798+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:16.569239+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:20.969590+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:20.970502+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:21.872624+00:00", "trade", 8.945, 639.0]
["2026-09-08T17:28:22.565834+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:22.666283+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:23.187330+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:23.837560+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:28:24.104807+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:25.284609+00:00", "trade", 8.9496, 1.0]
["2026-09-08T17:28:27.269705+00:00", "trade", 8.9446, 12.0]
["2026-09-08T17:28:28.711865+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:29.742471+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:29.742536+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:29.742536+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:29.742585+00:00", "trade", 8.945, 400.0]
["2026-09-08T17:28:29.742997+00:00", "trade", 8.945, 400.0]
["2026-09-08T17:28:29.743523+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:29.743523+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:29.743999+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:29.744440+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:29.745944+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:29.856067+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:28:30.005788+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:33.210856+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:33.211016+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.004603+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.004603+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.007489+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.010526+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.541402+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.541913+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.574347+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:28:34.574349+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:28:34.574451+00:00", "trade", 8.945, 300.0]
["2026-09-08T17:28:34.574464+00:00", "trade", 8.945, 200.0]
["2026-09-08T17:28:34.574473+00:00", "trade", 8.945, 300.0]
["2026-09-08T17:28:34.575017+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.575373+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.575373+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.575373+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.575453+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.575721+00:00", "trade", 8.945, 22.0]
["2026-09-08T17:28:34.575789+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.577287+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.580863+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:34.580866+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.580890+00:00", "trade", 8.95, 900.0]
["2026-09-08T17:28:34.580891+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.580929+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:34.580953+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:34.581432+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.581437+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.581442+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.581447+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.581452+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.581457+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.581472+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.581485+00:00", "trade", 8.945, 21.0]
["2026-09-08T17:28:34.581668+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.581808+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.585355+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:28:34.585356+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.585411+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.585552+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.585684+00:00", "trade", 8.95, 6.0]
["2026-09-08T17:28:34.585686+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:28:34.585848+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:28:34.585849+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:34.585849+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:34.585885+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:34.585888+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:28:34.585888+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:28:34.585918+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585923+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585923+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585928+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585928+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585938+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585938+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585943+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585943+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585948+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585978+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.585993+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.586043+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.586534+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.586754+00:00", "trade", 8.95, 16.0]
["2026-09-08T17:28:34.586832+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:28:34.586853+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:28:34.586915+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.586915+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.587096+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.587202+00:00", "trade", 8.9499, 20.0]
["2026-09-08T17:28:34.587376+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.587416+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.587416+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.587431+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.587431+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.587497+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.587897+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.587897+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.587932+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.588213+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.588353+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.588414+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.588454+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.588895+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.588935+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.589937+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.590123+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.590213+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.596959+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.863536+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:34.864136+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.864256+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.864386+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.864441+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.864461+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.864481+00:00", "trade", 8.95, 30.0]
["2026-09-08T17:28:34.864943+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.865389+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:28:34.871508+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.871544+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:28:34.872280+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:34.987702+00:00", "trade", 8.9472, 16.0]
["2026-09-08T17:28:35.010700+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:35.026999+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:36.127321+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:37.902291+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:38.114388+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:38.114388+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:38.114993+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:38.115258+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:38.115363+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:38.154612+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:38.154672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:38.241018+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:38.339742+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:28:38.739576+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:39.152730+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:28:39.153197+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:39.156274+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:39.535818+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:39.581397+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:39.950876+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:28:39.951850+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.313677+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.313717+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.607236+00:00", "trade", 8.95, 4.0]
["2026-09-08T17:28:40.607252+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.607492+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.637940+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.763820+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.856771+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.856811+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.896025+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.896044+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:40.896481+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.896481+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.896506+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.915176+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.915747+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:40.916073+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.002618+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:28:41.003451+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.003501+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.430754+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.431461+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.469871+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:28:41.470935+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.544575+00:00", "trade", 8.95, 400.0]
["2026-09-08T17:28:41.544575+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.544575+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.545036+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.545059+00:00", "trade", 8.95, 54.0]
["2026-09-08T17:28:41.545063+00:00", "trade", 8.95, 346.0]
["2026-09-08T17:28:41.545808+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.545853+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.774072+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.794636+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.794636+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:41.811241+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.342717+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.343173+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.343188+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.344126+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.344127+00:00", "trade", 8.95, 400.0]
["2026-09-08T17:28:42.344567+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.344627+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.345043+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.345349+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.345381+00:00", "trade", 8.9479, 20.0]
["2026-09-08T17:28:42.345468+00:00", "trade", 8.9501, 22.0]
["2026-09-08T17:28:42.345835+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.366584+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.637834+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:28:42.638342+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:42.699950+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:28:45.400384+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:46.884695+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:49.026143+00:00", "trade", 8.9477, 18.0]
["2026-09-08T17:28:50.077128+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:50.084723+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:28:50.821478+00:00", "trade", 8.955, 900.0]
["2026-09-08T17:28:50.821511+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:28:50.821580+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:28:50.821710+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:28:50.821773+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:28:50.821794+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:28:50.821821+00:00", "trade", 8.955, 500.0]
["2026-09-08T17:28:50.822384+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:50.822837+00:00", "trade", 8.9548, 23.0]
["2026-09-08T17:28:50.822850+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:50.822865+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:50.823131+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:50.823312+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:51.593031+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:53.104012+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:54.012328+00:00", "trade", 8.955, 1.0]
["2026-09-08T17:28:54.013168+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:54.013624+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:54.013689+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:54.014065+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:54.024212+00:00", "trade", 8.955, 1.0]
["2026-09-08T17:28:54.189315+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:28:55.209043+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.209609+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.209800+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.214636+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.215087+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.216392+00:00", "trade", 8.955, 200.0]
["2026-09-08T17:28:55.224655+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.224655+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.225096+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.225176+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.225958+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.292066+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.292452+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.304701+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:55.529251+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.125299+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.125319+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.125745+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.125821+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.126031+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.126527+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.127058+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.132782+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.147307+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.382262+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:57.525191+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:28:58.593713+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:58.908278+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:58.908599+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:58.929285+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:28:59.687720+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:28:59.754730+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:00.005808+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:00.203668+00:00", "trade", 8.954, 100.0]
["2026-09-08T17:29:00.954860+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:00.955767+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:00.956865+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:00.957321+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:01.106341+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:01.106657+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:01.106792+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:01.879351+00:00", "trade", 8.9501, 1.0]
["2026-09-08T17:29:04.023528+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:04.023994+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:04.024816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:04.989705+00:00", "trade", 8.9535, 18.0]
["2026-09-08T17:29:05.276188+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:05.276589+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:05.276669+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:08.217405+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:29:12.346707+00:00", "trade", 8.9547, 13.0]
["2026-09-08T17:29:13.663650+00:00", "trade", 8.9506, 1.0]
["2026-09-08T17:29:14.262142+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:15.486183+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:15.508435+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:29:15.932960+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:29:15.933399+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:29:15.935599+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:15.935689+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:21.725574+00:00", "trade", 8.9588, 100.0]
["2026-09-08T17:29:22.659040+00:00", "trade", 8.955, 180.0]
["2026-09-08T17:29:24.103473+00:00", "trade", 8.9533, 100.0]
["2026-09-08T17:29:25.464405+00:00", "trade", 8.9507, 4.0]
["2026-09-08T17:29:28.296418+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:29:28.296424+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:29:28.297032+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:28.297092+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:28.297423+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:28.297423+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:28.297588+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:28.301472+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:28.303918+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:28.335644+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:28.405906+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:28.949418+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:29:30.005834+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:33.153244+00:00", "trade", 8.955, 1.0]
["2026-09-08T17:29:34.992707+00:00", "trade", 8.9526, 2.0]
["2026-09-08T17:29:35.075354+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.078066+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.085353+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.095798+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.096109+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.098670+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.099121+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.101803+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.102249+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.113781+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.115390+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:35.116031+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:29:36.123046+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:36.123613+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:36.485620+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:38.022706+00:00", "trade", 8.9527, 8.0]
["2026-09-08T17:29:38.981769+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:38.981904+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:38.982220+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:38.986401+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:29:39.096462+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:39.096938+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:41.521150+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:42.348707+00:00", "trade", 8.9523, 2.0]
["2026-09-08T17:29:43.838078+00:00", "trade", 8.9499, 20.0]
["2026-09-08T17:29:45.978762+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:46.900913+00:00", "trade", 8.9532, 12.0]
["2026-09-08T17:29:47.445217+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:49.983694+00:00", "trade", 8.9544, 1.0]
["2026-09-08T17:29:52.987974+00:00", "trade", 8.95, 166.0]
["2026-09-08T17:29:52.988657+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:52.988672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:52.988672+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:52.989374+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:52.990777+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:52.998491+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:53.378732+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:53.976432+00:00", "trade", 8.96, 5.0]
["2026-09-08T17:29:54.475731+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:55.265513+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:55.587340+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:56.084600+00:00", "trade", 8.9505, 6.0]
["2026-09-08T17:29:57.042492+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:58.902355+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:58.902816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:58.913992+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:58.914058+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:29:59.303684+00:00", "trade", 8.9522, 19.0]
["2026-09-08T17:30:00.005860+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:00.018274+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:00.132090+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:00.158147+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:00.516145+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:03.005833+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:04.020144+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:30:04.135014+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:04.237127+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:04.695358+00:00", "trade", 8.955, 1.0]
["2026-09-08T17:30:04.696653+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:04.994707+00:00", "trade", 8.9505, 1.0]
["2026-09-08T17:30:07.019673+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:07.122809+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:07.137078+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:07.247857+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:07.250544+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:07.365648+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:08.024706+00:00", "trade", 8.9503, 5.0]
["2026-09-08T17:30:08.182498+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:30:08.526082+00:00", "trade", 8.954, 10.0]
["2026-09-08T17:30:11.043648+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:30:12.350707+00:00", "trade", 8.9505, 1.0]
["2026-09-08T17:30:12.432144+00:00", "trade", 8.955, 16.0]
["2026-09-08T17:30:12.433174+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:12.908436+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:13.205735+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:15.348165+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:15.610605+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:21.635326+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:30:21.635823+00:00", "trade", 8.955, 1.0]
["2026-09-08T17:30:24.684674+00:00", "trade", 8.9532, 22.0]
["2026-09-08T17:30:26.096169+00:00", "trade", 8.9521, 10.0]
["2026-09-08T17:30:26.254395+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:26.533770+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:29.104917+00:00", "trade", 8.9529, 41.0]
["2026-09-08T17:30:29.987039+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:30.005905+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:31.873142+00:00", "trade", 8.955, 582.0]
["2026-09-08T17:30:31.874011+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:34.083824+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:30:34.996704+00:00", "trade", 8.9537, 3.0]
["2026-09-08T17:30:38.026703+00:00", "trade", 8.9537, 10.0]
["2026-09-08T17:30:39.172058+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:42.352704+00:00", "trade", 8.9542, 2.0]
["2026-09-08T17:30:44.837703+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:30:44.929463+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:44.929944+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:48.204472+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:48.204477+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:48.204943+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:48.218314+00:00", "trade", 8.955, 400.0]
["2026-09-08T17:30:48.218366+00:00", "trade", 8.955, 75.0]
["2026-09-08T17:30:48.218368+00:00", "trade", 8.955, 14.0]
["2026-09-08T17:30:48.218425+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:48.265122+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:48.441232+00:00", "trade", 8.96, 50.0]
["2026-09-08T17:30:48.441863+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:48.442479+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:48.690941+00:00", "trade", 8.9599, 78.0]
["2026-09-08T17:30:48.871040+00:00", "trade", 8.9599, 2150.0]
["2026-09-08T17:30:48.872291+00:00", "trade", 8.9589, 32.0]
["2026-09-08T17:30:49.150051+00:00", "trade", 8.96, 240.0]
["2026-09-08T17:30:49.150099+00:00", "trade", 8.955, 13.0]
["2026-09-08T17:30:49.150667+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:49.152493+00:00", "trade", 8.9598, 240.0]
["2026-09-08T17:30:49.153052+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:49.153083+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:49.153493+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:49.265499+00:00", "trade", 8.955, 40.0]
["2026-09-08T17:30:52.059609+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:54.120906+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:30:55.378177+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:55.378553+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:55.385695+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:58.158688+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:58.159515+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:58.292762+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:30:58.293695+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:00.005935+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:00.140955+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:31:02.106881+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:02.106916+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:02.684307+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:02.684718+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:02.687129+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:02.696446+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:03.978727+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:04.080054+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:04.998704+00:00", "trade", 8.9588, 11.0]
["2026-09-08T17:31:05.634864+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:05.653779+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:06.991346+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:07.005241+00:00", "trade", 8.9521, 52.0]
["2026-09-08T17:31:07.925951+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:31:09.604834+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:11.578903+00:00", "trade", 8.955, 5.0]
["2026-09-08T17:31:11.719483+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:11.720215+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:11.785265+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:12.354704+00:00", "trade", 8.9586, 11.0]
["2026-09-08T17:31:14.155215+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:31:14.156235+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:14.543202+00:00", "trade", 8.9577, 19.0]
["2026-09-08T17:31:16.378022+00:00", "trade", 8.9587, 43.0]
["2026-09-08T17:31:16.378383+00:00", "trade", 8.9587, 1.0]
["2026-09-08T17:31:18.060915+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:18.060925+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:18.968085+00:00", "trade", 8.95, 240.0]
["2026-09-08T17:31:18.971185+00:00", "trade", 8.9502, 240.0]
["2026-09-08T17:31:19.019700+00:00", "trade", 8.95, 50.0]
["2026-09-08T17:31:19.125937+00:00", "trade", 8.9501, 40.0]
["2026-09-08T17:31:19.166438+00:00", "trade", 8.955, 78.0]
["2026-09-08T17:31:19.788753+00:00", "trade", 8.9501, 2150.0]
["2026-09-08T17:31:26.103495+00:00", "trade", 8.9549, 2.0]
["2026-09-08T17:31:26.543578+00:00", "trade", 8.9549, 3.0]
["2026-09-08T17:31:26.773512+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:30.005966+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:31.737664+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:31:31.738509+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:31.756397+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:32.322810+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:31:33.106460+00:00", "trade", 8.9549, 2.0]
["2026-09-08T17:31:35.000704+00:00", "trade", 8.9506, 9.0]
["2026-09-08T17:31:36.231015+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:37.493498+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:37.610682+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:38.261994+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:38.955482+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:40.805816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:40.805816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:40.830941+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:40.831994+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:40.922214+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:41.593049+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:31:41.594501+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:42.351705+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:43.324423+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.224353+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:31:50.224356+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:31:50.224360+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:31:50.224360+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:31:50.224572+00:00", "trade", 8.95, 900.0]
["2026-09-08T17:31:50.224572+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.224572+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.224576+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:31:50.224576+00:00", "trade", 8.95, 500.0]
["2026-09-08T17:31:50.224577+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.224588+00:00", "trade", 8.95, 42.0]
["2026-09-08T17:31:50.224591+00:00", "trade", 8.95, 400.0]
["2026-09-08T17:31:50.224591+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:31:50.224593+00:00", "trade", 8.95, 42.0]
["2026-09-08T17:31:50.224617+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.224617+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.224636+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.224909+00:00", "trade", 8.95, 52.0]
["2026-09-08T17:31:50.224930+00:00", "trade", 8.95, 58.0]
["2026-09-08T17:31:50.225118+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.225123+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.225168+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.225178+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.225183+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.225233+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.225268+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:31:50.225285+00:00", "trade", 8.95, 220.0]
["2026-09-08T17:31:50.225288+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:31:50.225318+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:31:50.225328+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225328+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225393+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225413+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225418+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225674+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225759+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225841+00:00", "trade", 8.95, 20.0]
["2026-09-08T17:31:50.225854+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225854+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225860+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225860+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225860+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225884+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225889+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.225995+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.226275+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.226305+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.226315+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.226336+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.226441+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.226476+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.226636+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.226772+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.226797+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.226837+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.227278+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.227318+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.228581+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.229072+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.232075+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:31:50.232806+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.233357+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.239161+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.239163+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:31:50.239186+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.239642+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.239642+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.239642+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.239647+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.239647+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.240284+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.240309+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:31:50.240309+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.240359+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.240402+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:31:50.240564+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.240574+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:31:50.240760+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.240765+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.240825+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.241647+00:00", "trade", 8.95, 21.0]
["2026-09-08T17:31:50.242990+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.266029+00:00", "trade", 8.945, 22.0]
["2026-09-08T17:31:50.266571+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.284083+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.284084+00:00", "trade", 8.95, 4.0]
["2026-09-08T17:31:50.327231+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.333107+00:00", "trade", 8.945, 13.0]
["2026-09-08T17:31:50.435755+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.436642+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.441268+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.441268+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.450129+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.601560+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.602998+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:50.764373+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:52.482948+00:00", "trade", 8.9504, 1.0]
["2026-09-08T17:31:53.324443+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.324564+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.485417+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.486104+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.490294+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.490299+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.493201+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.497035+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.503941+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.506988+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.550918+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.792638+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:31:53.796152+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.796154+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:31:53.796737+00:00", "trade", 8.95, 24.0]
["2026-09-08T17:31:53.796744+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.796754+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.796759+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.796759+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.796759+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.796764+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.796764+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.796774+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.796777+00:00", "trade", 8.95, 109.0]
["2026-09-08T17:31:53.800759+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.800763+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.801190+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.801190+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.801190+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.801194+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.801220+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.803791+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.803806+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:53.905523+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:54.584266+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:31:54.584296+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:00.006001+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:02.092112+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:03.750198+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:03.750223+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:03.907413+00:00", "trade", 8.95, 22.0]
["2026-09-08T17:32:03.907814+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:03.907839+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:04.183175+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:04.452696+00:00", "trade", 8.9401, 56.0]
["2026-09-08T17:32:04.454055+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:05.002704+00:00", "trade", 8.9498, 14.0]
["2026-09-08T17:32:05.888360+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:32:07.801127+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:07.802881+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:07.803828+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:10.335086+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:32:10.433424+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:10.587655+00:00", "trade", 8.95, 5.0]
["2026-09-08T17:32:10.588133+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:12.492426+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:12.632835+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:14.644160+00:00", "trade", 8.9524, 30.0]
["2026-09-08T17:32:14.751129+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:14.751131+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:32:14.751134+00:00", "trade", 8.95, 320.0]
["2026-09-08T17:32:14.751212+00:00", "trade", 8.95, 71.0]
["2026-09-08T17:32:14.751212+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:32:14.751215+00:00", "trade", 8.95, 300.0]
["2026-09-08T17:32:14.751219+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:32:14.751499+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:32:14.751507+00:00", "trade", 8.95, 40.0]
["2026-09-08T17:32:14.751510+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:32:14.751510+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:32:14.751510+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751510+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751550+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751575+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751580+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751585+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751760+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751770+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751790+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751800+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751815+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751826+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751830+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.751890+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.752126+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.752131+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.752246+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.752527+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.752607+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.753088+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.753088+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.753123+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.753569+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.753609+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.754051+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.754051+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.754767+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.755064+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:32:14.758772+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:14.767573+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:18.522947+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:19.085467+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:20.776116+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:21.434976+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:21.435472+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:21.447396+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:21.838029+00:00", "trade", 8.95, 6.0]
["2026-09-08T17:32:21.838663+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:21.838753+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:21.943279+00:00", "trade", 8.9523, 21.0]
["2026-09-08T17:32:21.943904+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:22.088834+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:22.405153+00:00", "trade", 8.96, 39.0]
["2026-09-08T17:32:22.405192+00:00", "trade", 8.96, 461.0]
["2026-09-08T17:32:22.406256+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:22.406440+00:00", "trade", 8.9526, 24.0]
["2026-09-08T17:32:23.185498+00:00", "trade", 8.9521, 5.0]
["2026-09-08T17:32:25.277959+00:00", "trade", 8.95, 6.0]
["2026-09-08T17:32:25.278590+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:25.278811+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:25.285953+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:25.704438+00:00", "trade", 8.9524, 90.0]
["2026-09-08T17:32:25.813430+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:25.845808+00:00", "trade", 8.9508, 15.0]
["2026-09-08T17:32:26.121544+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:27.592063+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:28.174727+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:28.767725+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:30.006036+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:30.144835+00:00", "trade", 8.9508, 19.0]
["2026-09-08T17:32:30.146164+00:00", "trade", 8.9508, 1.0]
["2026-09-08T17:32:35.004704+00:00", "trade", 8.9524, 7.0]
["2026-09-08T17:32:36.244913+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:36.843465+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:37.559621+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:37.562754+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:37.573163+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:38.643855+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:38.647093+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:38.650015+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:38.650175+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:38.707537+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:40.358981+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:32:40.849655+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:32:41.514416+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:41.532529+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:41.558615+00:00", "trade", 8.955, 400.0]
["2026-09-08T17:32:41.569657+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:41.570123+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:41.623846+00:00", "trade", 8.951, 1.0]
["2026-09-08T17:32:41.837034+00:00", "trade", 8.955, 16.0]
["2026-09-08T17:32:41.837786+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:41.838317+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:41.842287+00:00", "trade", 8.955, 4.0]
["2026-09-08T17:32:41.856882+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:41.966894+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:41.967571+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:42.047401+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:42.047601+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:43.341710+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:43.341755+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:43.342081+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:44.372837+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:44.730640+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:46.552637+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:46.908289+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:46.908700+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:46.909016+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:47.408121+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:50.501627+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:50.529389+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:50.543758+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:50.646137+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:51.565046+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:51.565062+00:00", "trade", 8.95, 88.0]
["2026-09-08T17:32:51.565092+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:51.565894+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:51.668262+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:52.372195+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:32:52.407703+00:00", "trade", 8.9532, 8.0]
["2026-09-08T17:32:56.948077+00:00", "trade", 8.955, 608.0]
["2026-09-08T17:32:59.808099+00:00", "trade", 8.9524, 4.0]
["2026-09-08T17:33:00.006061+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:00.392671+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:33:03.561063+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:03.561128+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.000839+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.001445+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.006707+00:00", "trade", 8.9539, 4.0]
["2026-09-08T17:33:05.008041+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.011770+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.011820+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.062245+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.428258+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.428879+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.434903+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.435014+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.440988+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:05.441038+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:06.927365+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:07.191144+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:08.517990+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:12.351184+00:00", "trade", 8.955, 2.0]
["2026-09-08T17:33:17.402165+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:33:18.682984+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:19.558470+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:20.022450+00:00", "trade", 8.96, 17.0]
["2026-09-08T17:33:20.023047+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:20.187582+00:00", "trade", 8.9529, 5.0]
["2026-09-08T17:33:21.684381+00:00", "trade", 8.9551, 3.0]
["2026-09-08T17:33:21.916035+00:00", "trade", 8.96, 19.0]
["2026-09-08T17:33:22.409704+00:00", "trade", 8.954, 9.0]
["2026-09-08T17:33:25.410708+00:00", "trade", 8.95, 46.0]
["2026-09-08T17:33:25.432405+00:00", "trade", 8.95, 54.0]
["2026-09-08T17:33:30.006077+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:30.663301+00:00", "trade", 8.9535, 13.0]
["2026-09-08T17:33:30.666477+00:00", "trade", 8.9535, 3.0]
["2026-09-08T17:33:33.563986+00:00", "trade", 8.9535, 1.0]
["2026-09-08T17:33:33.567673+00:00", "trade", 8.9535, 1.0]
["2026-09-08T17:33:35.008701+00:00", "trade", 8.9518, 1.0]
["2026-09-08T17:33:37.832770+00:00", "trade", 8.9521, 15.0]
["2026-09-08T17:33:38.875553+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:33:38.876966+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:40.744056+00:00", "trade", 8.9521, 13.0]
["2026-09-08T17:33:41.437234+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:33:42.702633+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:42.703114+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:42.703575+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:42.816750+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:43.798930+00:00", "trade", 8.9521, 49.0]
["2026-09-08T17:33:45.000333+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:45.102331+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:45.427506+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:45.528632+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:45.529068+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:47.088093+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:47.464966+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:49.028928+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:49.736835+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:52.411707+00:00", "trade", 8.9531, 4.0]
["2026-09-08T17:33:56.959143+00:00", "trade", 8.9529, 20.0]
["2026-09-08T17:33:57.602589+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:57.603025+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:57.603492+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:33:58.502216+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:33:59.585779+00:00", "trade", 8.955, 1.0]
["2026-09-08T17:34:00.006102+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:00.689400+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:00.689982+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:00.690739+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:00.691826+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:00.722088+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:04.095507+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:04.095948+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:04.096424+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:05.010704+00:00", "trade", 8.9531, 1.0]
["2026-09-08T17:34:05.229145+00:00", "trade", 8.955, 6.0]
["2026-09-08T17:34:05.335541+00:00", "trade", 8.955, 100.0]
["2026-09-08T17:34:06.474403+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:34:06.661301+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:07.454486+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:07.454787+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:07.568989+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:10.095640+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:11.733188+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:11.792293+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:11.860827+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:12.151485+00:00", "trade", 8.9526, 1.0]
["2026-09-08T17:34:12.224781+00:00", "trade", 8.95, 5.0]
["2026-09-08T17:34:12.224785+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:34:12.224785+00:00", "trade", 8.95, 6.0]
["2026-09-08T17:34:12.225366+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:12.225802+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:12.343266+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:13.493213+00:00", "trade", 8.95, 94.0]
["2026-09-08T17:34:13.493213+00:00", "trade", 8.95, 3.0]
["2026-09-08T17:34:13.493844+00:00", "trade", 8.955, 400.0]
["2026-09-08T17:34:13.494119+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:13.494134+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:13.494199+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:13.494199+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:13.494400+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:13.494680+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:13.496279+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:13.506684+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:13.801572+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:14.297654+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:16.845606+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:18.713898+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:21.536188+00:00", "trade", 8.95, 2.0]
["2026-09-08T17:34:21.537070+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:22.413709+00:00", "trade", 8.9531, 9.0]
["2026-09-08T17:34:22.517246+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:22.517282+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:34:24.144900+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:24.498271+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:34:24.704199+00:00", "trade", 8.9529, 3.0]
["2026-09-08T17:34:25.114542+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:34:30.006122+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:35.012707+00:00", "trade", 8.9531, 2.0]
["2026-09-08T17:34:35.020300+00:00", "trade", 8.96, 4.0]
["2026-09-08T17:34:36.539652+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:36.539653+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:34:41.563740+00:00", "trade", 8.9523, 19.0]
["2026-09-08T17:34:45.939311+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:45.949139+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:45.951069+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:45.952738+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:45.963474+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:45.963489+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:45.963970+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:45.997876+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.000071+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.001284+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.002361+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.003584+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.010666+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.010666+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.011413+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.012400+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.060674+00:00", "trade", 8.955, 15.0]
["2026-09-08T17:34:46.071441+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.116268+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.116268+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.128692+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.129805+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.140074+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.225237+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.225598+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.268611+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.268811+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.488026+00:00", "trade", 8.959, 280.0]
["2026-09-08T17:34:46.489312+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.727961+00:00", "trade", 8.9599, 63.0]
["2026-09-08T17:34:46.747884+00:00", "trade", 8.955, 12.0]
["2026-09-08T17:34:46.748284+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.748356+00:00", "trade", 8.96, 20.0]
["2026-09-08T17:34:46.751807+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:46.762613+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:47.161383+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:47.165383+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:47.219991+00:00", "trade", 8.96, 41.0]
["2026-09-08T17:34:47.245335+00:00", "trade", 8.9587, 45.0]
["2026-09-08T17:34:47.858450+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:47.990391+00:00", "trade", 8.96, 34.0]
["2026-09-08T17:34:48.419100+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:48.493413+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:49.258065+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:49.363095+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:49.388546+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:50.101209+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:50.101875+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:50.101956+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:50.102327+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:50.102597+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:51.310009+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:52.555056+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:52.572993+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:34:52.625955+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:54.488789+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:54.489241+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:54.489271+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:54.512260+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:54.617682+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:56.312527+00:00", "trade", 8.955, 52.0]
["2026-09-08T17:34:56.313994+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:58.324845+00:00", "trade", 8.9539, 1.0]
["2026-09-08T17:34:58.587196+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:34:58.711539+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:34:59.861006+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:59.861147+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:34:59.862816+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:00.006157+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:00.950087+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:01.032649+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:01.048607+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:01.275968+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:01.323431+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:01.341033+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:02.667008+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:02.667499+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:02.707678+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:35:03.150297+00:00", "trade", 8.955, 615.0]
["2026-09-08T17:35:03.234726+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:03.237874+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:03.254453+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:05.981311+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:06.605916+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:35:06.607819+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:06.611987+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:35:08.133239+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:08.757547+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:08.849506+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:09.268630+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:09.839029+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:10.140488+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:10.771887+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:10.876707+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:11.019696+00:00", "trade", 8.9514, 100.0]
["2026-09-08T17:35:12.188914+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:12.315195+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:12.866033+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:12.866534+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:12.866574+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:13.030364+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:13.758850+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:20.640182+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:35:20.640544+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:20.640820+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:20.641702+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:20.641957+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:35:20.642980+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:20.643581+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:20.649466+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:20.676761+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:20.677673+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:20.806059+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:20.806435+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:21.669787+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:22.130806+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:22.158308+00:00", "trade", 8.955, 10.0]
["2026-09-08T17:35:22.158948+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:22.518675+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:22.764290+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:23.504529+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:23.649800+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:25.724424+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:29.068673+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:29.631424+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:29.712240+00:00", "trade", 8.954, 9.0]
["2026-09-08T17:35:29.713610+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:30.006189+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:30.428444+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:35.685167+00:00", "trade", 8.952, 1.0]
["2026-09-08T17:35:36.077105+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:37.983252+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:37.983959+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:37.988960+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:37.992724+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:38.931105+00:00", "trade", 8.96, 12.0]
["2026-09-08T17:35:38.931445+00:00", "trade", 8.96, 88.0]
["2026-09-08T17:35:38.932098+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:38.932103+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:35:38.932689+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:38.935446+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:38.935451+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:38.941009+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:38.941490+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:38.941515+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:38.945330+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:38.958937+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:39.051723+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:39.090631+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:39.090632+00:00", "trade", 8.96, 1698.0]
["2026-09-08T17:35:39.090651+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:35:39.090653+00:00", "trade", 8.96, 402.0]
["2026-09-08T17:35:39.091011+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:35:39.091011+00:00", "trade", 8.96, 11.0]
["2026-09-08T17:35:39.091122+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091122+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091153+00:00", "trade", 8.96, 12.0]
["2026-09-08T17:35:39.091172+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091207+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091221+00:00", "trade", 8.96, 20.0]
["2026-09-08T17:35:39.091242+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091242+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091242+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091247+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091252+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091252+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091257+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:35:39.091277+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.091278+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:35:39.091282+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.091287+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.091337+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.091613+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.091613+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.091728+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.091779+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.091844+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.091973+00:00", "trade", 8.955, 1698.0]
["2026-09-08T17:35:39.092180+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.092220+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.092701+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.092701+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.092816+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.093177+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.093182+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.093257+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.093658+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.093658+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.095011+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.095152+00:00", "trade", 8.96, 16.0]
["2026-09-08T17:35:39.095538+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.095738+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.095818+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.095818+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.095858+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.098304+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.098465+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.098580+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.107065+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.128937+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:39.677495+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:35:40.128945+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:40.184853+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:40.910987+00:00", "trade", 8.957, 1.0]
["2026-09-08T17:35:41.277853+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:41.756002+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:41.825588+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:42.785143+00:00", "trade", 8.9601, 1798.0]
["2026-09-08T17:35:42.864063+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:45.078555+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:45.336204+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:48.404637+00:00", "trade", 8.9576, 18.0]
["2026-09-08T17:35:49.119279+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:49.304621+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:52.718871+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:35:52.719930+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:54.085163+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:55.206355+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:55.337063+00:00", "trade", 8.965, 50.0]
["2026-09-08T17:35:55.338018+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:55.338053+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:55.338489+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:55.344578+00:00", "trade", 8.965, 50.0]
["2026-09-08T17:35:55.344579+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:55.345045+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:55.349120+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:55.621634+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:55.622095+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:56.626861+00:00", "trade", 8.9614, 80.0]
["2026-09-08T17:35:59.601724+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:35:59.614880+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:00.006208+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:01.259039+00:00", "trade", 8.965, 1.0]
["2026-09-08T17:36:01.570831+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:01.571282+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:06.719382+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:36:06.721189+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:07.612007+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:07.616177+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:07.618839+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:08.019296+00:00", "trade", 8.9539, 161.0]
["2026-09-08T17:36:09.371951+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:09.372407+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:11.011303+00:00", "trade", 8.965, 20.0]
["2026-09-08T17:36:12.347297+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:12.371394+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:12.371529+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:13.097780+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:16.223413+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:16.223438+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:18.915203+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:18.915739+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:19.009352+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:20.757182+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:21.814738+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:26.226703+00:00", "trade", 8.965, 523.0]
["2026-09-08T17:36:28.139174+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:36:28.140156+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:28.140181+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:28.140707+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:28.140998+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:30.006233+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:31.757029+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:36:32.505378+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:34.836002+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:35.003668+00:00", "trade", 8.9532, 10.0]
["2026-09-08T17:36:35.004855+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.278087+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.278112+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.278618+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.279109+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.279405+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.669414+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.672898+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.675940+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.727718+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.727718+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:37.728194+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:38.040172+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:36:38.040205+00:00", "trade", 8.97, 18.0]
["2026-09-08T17:36:38.040769+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:38.040774+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:38.040789+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:38.040789+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:38.040839+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:38.041030+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:38.041736+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:38.747701+00:00", "trade", 8.964, 1595.0]
["2026-09-08T17:36:39.038749+00:00", "trade", 8.965, 2150.0]
["2026-09-08T17:36:39.609732+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:36:39.609732+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:36:39.609735+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:36:39.609744+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:36:39.609747+00:00", "trade", 8.97, 800.0]
["2026-09-08T17:36:39.609750+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:36:39.610162+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:36:39.610192+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:36:39.610329+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:39.610390+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:39.610465+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:39.610470+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:39.610500+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:39.610650+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:39.610720+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:39.611116+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:39.611768+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:39.665356+00:00", "trade", 8.9699, 200.0]
["2026-09-08T17:36:40.223369+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:36:40.223369+00:00", "trade", 8.97, 400.0]
["2026-09-08T17:36:40.223371+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:36:40.223425+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.223441+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.223446+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.223476+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.223496+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.223501+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.223551+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.223716+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.224262+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.224328+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.224824+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.224824+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.224849+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.224849+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.244691+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.839464+00:00", "trade", 8.9699, 1520.0]
["2026-09-08T17:36:40.840486+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.841844+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.841889+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:40.996418+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:41.870583+00:00", "trade", 8.965, 584.0]
["2026-09-08T17:36:41.871984+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:42.047878+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:42.866364+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:42.866719+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.089984+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.090415+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.096650+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.684817+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.684997+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.685118+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.685298+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.685579+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.685854+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.685874+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:44.953623+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:45.471552+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:49.805339+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:50.292960+00:00", "trade", 8.97, 14.0]
["2026-09-08T17:36:50.293437+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:50.343857+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:52.072497+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:52.072938+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:52.081458+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:53.930184+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:53.936644+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:54.174862+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:54.842718+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:55.790587+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:55.792747+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:57.158792+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:36:59.204011+00:00", "trade", 8.9554, 1.0]
["2026-09-08T17:37:00.006258+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:00.824979+00:00", "trade", 8.9667, 19.0]
["2026-09-08T17:37:01.688496+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:37:01.824716+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:01.825503+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:01.825618+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:01.825744+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:01.826065+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:01.835938+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:02.812830+00:00", "trade", 8.97, 1.0]
["2026-09-08T17:37:02.814246+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:37:02.894791+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:02.895132+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:02.895318+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:02.895493+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:02.955075+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:02.955115+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:06.012240+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:06.088106+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:06.088196+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:07.027124+00:00", "trade", 8.97, 37.0]
["2026-09-08T17:37:07.028156+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:07.028161+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:07.028397+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:07.028637+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:11.067985+00:00", "trade", 8.9668, 1.0]
["2026-09-08T17:37:14.663548+00:00", "trade", 8.9617, 2.0]
["2026-09-08T17:37:15.824035+00:00", "trade", 8.965, 200.0]
["2026-09-08T17:37:18.854323+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:19.625852+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:19.625862+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:19.637184+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:19.638071+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:19.638532+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:21.841729+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:37:27.852074+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:37:30.006288+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:30.476473+00:00", "trade", 8.97, 2.0]
["2026-09-08T17:37:31.202374+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:31.202835+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:31.755076+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:35.796261+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:35.796431+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:35.796491+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:35.796652+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:35.796657+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:35.797113+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:36.938919+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:37.962220+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:37:37.962869+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:37.963330+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:38.487739+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:38.488191+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:38.498425+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:38.498440+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:38.586440+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:38.586896+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:39.018675+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:39.019101+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:39.071731+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:40.090704+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:40.090815+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:41.076574+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:41.708159+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:43.930320+00:00", "trade", 8.962, 5.0]
["2026-09-08T17:37:43.931041+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:46.458835+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:46.894691+00:00", "trade", 8.965, 200.0]
["2026-09-08T17:37:53.913261+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:37:58.729150+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:58.918977+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:37:59.040748+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:59.040772+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:59.041158+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:37:59.047293+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:00.006333+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:01.594498+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:01.613834+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:01.616029+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:01.616029+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:03.598905+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:03.599320+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:03.599817+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:03.599822+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:05.924592+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:38:06.222196+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:06.494259+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:06.495262+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:06.495262+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:07.142193+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:07.404274+00:00", "trade", 8.9652, 11.0]
["2026-09-08T17:38:07.406860+00:00", "trade", 8.9652, 6.0]
["2026-09-08T17:38:07.568314+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:09.500939+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:09.503510+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:10.435376+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:10.435727+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:11.157447+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:11.743468+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:11.743488+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:11.743934+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:11.743969+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:11.937089+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:12.938762+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:38:12.943423+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:13.402371+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:16.192781+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:18.235228+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:18.240240+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:18.242549+00:00", "trade", 8.965, 1.0]
["2026-09-08T17:38:18.337231+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:20.053691+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:20.053762+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:20.054213+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:20.060693+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:20.063249+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:21.071171+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:21.770051+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:21.837352+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:22.083220+00:00", "trade", 8.965, 1.0]
["2026-09-08T17:38:22.781772+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:22.782208+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:26.084814+00:00", "trade", 8.97, 5.0]
["2026-09-08T17:38:26.084814+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:27.261312+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:27.524800+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:28.767843+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:28.767843+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:29.164162+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:30.006359+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:31.890454+00:00", "trade", 8.965, 627.0]
["2026-09-08T17:38:31.891496+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:31.996842+00:00", "trade", 8.965, 200.0]
["2026-09-08T17:38:31.997774+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:31.998215+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:31.998250+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:32.198317+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:32.421195+00:00", "trade", 8.965, 20.0]
["2026-09-08T17:38:32.421743+00:00", "trade", 8.965, 37.0]
["2026-09-08T17:38:32.422632+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:32.701511+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:33.598409+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:36.440336+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:36.440777+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:39.584487+00:00", "trade", 8.9672, 2.0]
["2026-09-08T17:38:42.799815+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:42.821963+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:38:42.822474+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:42.822530+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:42.822810+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:42.823051+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:44.720658+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:45.112782+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:46.352081+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:46.352081+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:46.352557+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:46.377000+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:46.377486+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:46.377952+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:46.442105+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:46.567975+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:48.967649+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:49.879948+00:00", "trade", 8.97, 3.0]
["2026-09-08T17:38:49.879948+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:49.880384+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:49.880424+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:50.078521+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:52.111510+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:52.111510+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:52.111991+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:55.615841+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:55.615851+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:55.619214+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:55.626612+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:55.626612+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:55.690399+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:55.902424+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:56.357569+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:56.375387+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:38:57.049919+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:57.050234+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:57.050455+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:57.050510+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:57.054474+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:57.055256+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:57.058479+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:57.094951+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:57.102474+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:57.144975+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:57.416748+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:59.077004+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:59.077375+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:59.077606+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:59.077641+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:59.079590+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:59.079981+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:59.080458+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:59.136632+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:59.137092+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:38:59.137549+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:00.006389+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:01.839913+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:01.855671+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:01.857475+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:01.858838+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:01.858853+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:01.924583+00:00", "trade", 8.9654, 2.0]
["2026-09-08T17:39:02.175237+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:02.175738+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:02.176731+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:02.177142+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:02.177142+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:02.390530+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:02.537977+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:03.019043+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:03.045461+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:03.323779+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:04.709874+00:00", "trade", 8.9634, 1.0]
["2026-09-08T17:39:05.289874+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:06.961593+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:09.778534+00:00", "trade", 8.97, 1.0]
["2026-09-08T17:39:09.778561+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:09.778972+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:09.779012+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:12.132135+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:12.132536+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:13.001461+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:16.439158+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:16.439224+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:16.509055+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:16.725446+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:17.306355+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:17.306796+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:21.133076+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:39:21.134021+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:21.556017+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:24.321326+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:26.661059+00:00", "trade", 8.9623, 19.0]
["2026-09-08T17:39:27.614203+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:27.614499+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:27.615286+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:27.615767+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:27.616268+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:28.746021+00:00", "trade", 8.965, 5.0]
["2026-09-08T17:39:29.330408+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:29.655773+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:29.656651+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:29.672719+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:30.006429+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:30.383468+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:30.859567+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:30.860013+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:30.861878+00:00", "trade", 8.965, 73.0]
["2026-09-08T17:39:30.862504+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:30.862945+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:30.930566+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:31.830421+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:33.091431+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:33.091897+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:33.092659+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:34.420648+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:35.795935+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:35.983563+00:00", "trade", 8.97, 2.0]
["2026-09-08T17:39:35.984049+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:35.984049+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:37.413317+00:00", "trade", 8.965, 5.0]
["2026-09-08T17:39:37.563738+00:00", "trade", 8.9582, 78.0]
["2026-09-08T17:39:39.158559+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:39.279444+00:00", "trade", 8.965, 13.0]
["2026-09-08T17:39:41.519209+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:42.196844+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:42.197335+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:43.995796+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:43.996292+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:43.996332+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:45.186718+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:39:45.187320+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:45.187761+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:45.266149+00:00", "trade", 8.9649, 1.0]
["2026-09-08T17:39:45.884675+00:00", "trade", 8.9582, 13.0]
["2026-09-08T17:39:46.067889+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:46.068405+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:46.068886+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:46.965568+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:47.634497+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:52.125170+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:39:54.164438+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:54.175336+00:00", "trade", 8.97, 2.0]
["2026-09-08T17:39:55.590992+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:55.590992+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:55.591022+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:55.766440+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:57.142730+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:57.144108+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:59.347815+00:00", "trade", 8.965, 108.0]
["2026-09-08T17:39:59.348182+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:39:59.348236+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:59.348682+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:39:59.356686+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:00.006474+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:02.162958+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:02.272274+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:03.142807+00:00", "trade", 8.9583, 14.0]
["2026-09-08T17:40:05.005001+00:00", "trade", 8.9639, 1.0]
["2026-09-08T17:40:09.905551+00:00", "trade", 8.9583, 33.0]
["2026-09-08T17:40:11.239307+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:11.336013+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:12.494974+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:15.396618+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:40:15.397977+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:17.515588+00:00", "trade", 8.965, 5.0]
["2026-09-08T17:40:18.121342+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:18.315409+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:18.345496+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:18.916518+00:00", "trade", 8.9584, 20.0]
["2026-09-08T17:40:19.192865+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:22.560210+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:23.624556+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:26.913727+00:00", "trade", 8.965, 605.0]
["2026-09-08T17:40:28.048353+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:28.765397+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:30.006495+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:32.205648+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:40:32.312093+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:40:33.366661+00:00", "trade", 8.9586, 43.0]
["2026-09-08T17:40:35.584857+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:35.804491+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:35.804491+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:37.468256+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:37.485251+00:00", "trade", 8.965, 16.0]
["2026-09-08T17:40:37.486635+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:37.487557+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:37.959070+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:40.621383+00:00", "trade", 8.965, 28.0]
["2026-09-08T17:40:41.264925+00:00", "trade", 8.965, 20.0]
["2026-09-08T17:40:43.507453+00:00", "trade", 8.9695, 500.0]
["2026-09-08T17:40:43.990979+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:43.990979+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:43.991115+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:44.049088+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:44.703984+00:00", "trade", 8.965, 1115.0]
["2026-09-08T17:40:44.705234+00:00", "trade", 8.9659, 27.0]
["2026-09-08T17:40:47.767539+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:48.428344+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:48.569024+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:40:51.251152+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:40:52.326578+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:40:52.326581+00:00", "trade", 8.965, 390.0]
["2026-09-08T17:40:52.326885+00:00", "trade", 8.965, 24.0]
["2026-09-08T17:40:52.326888+00:00", "trade", 8.965, 24.0]
["2026-09-08T17:40:52.327216+00:00", "trade", 8.965, 24.0]
["2026-09-08T17:40:54.464291+00:00", "trade", 8.9652, 2.0]
["2026-09-08T17:41:00.006524+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:08.022848+00:00", "trade", 8.9661, 54.0]
["2026-09-08T17:41:10.173362+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:10.207193+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:16.552116+00:00", "trade", 8.965, 48.0]
["2026-09-08T17:41:16.554738+00:00", "trade", 8.96, 5.0]
["2026-09-08T17:41:16.555231+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:41:16.555234+00:00", "trade", 8.965, 390.0]
["2026-09-08T17:41:16.555252+00:00", "trade", 8.96, 10.0]
["2026-09-08T17:41:16.555535+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:41:16.555576+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:16.555646+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:16.555646+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:16.555671+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:16.555776+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:16.555786+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:16.555821+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:16.556238+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:24.063496+00:00", "trade", 8.9699, 5.0]
["2026-09-08T17:41:24.442114+00:00", "trade", 8.965, 2.0]
["2026-09-08T17:41:26.607105+00:00", "trade", 8.965, 24.0]
["2026-09-08T17:41:29.144124+00:00", "trade", 8.9598, 14.0]
["2026-09-08T17:41:29.269096+00:00", "trade", 8.965, 106.0]
["2026-09-08T17:41:29.269319+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:41:29.269499+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:41:29.269628+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:41:29.269929+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:41:29.269964+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:29.276482+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:41:30.006544+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:34.350361+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:36.040546+00:00", "trade", 8.965, 200.0]
["2026-09-08T17:41:36.045009+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:38.031711+00:00", "trade", 8.965, 14.0]
["2026-09-08T17:41:38.167830+00:00", "trade", 8.965, 50.0]
["2026-09-08T17:41:38.240692+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:38.884200+00:00", "trade", 8.9653, 6.0]
["2026-09-08T17:41:45.643523+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:46.147420+00:00", "trade", 8.96, 18.0]
["2026-09-08T17:41:50.028222+00:00", "trade", 8.965, 50.0]
["2026-09-08T17:41:56.742687+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:41:57.000501+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:00.006570+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:00.017130+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:00.749356+00:00", "trade", 8.9649, 2.0]
["2026-09-08T17:42:03.033193+00:00", "trade", 8.965, 40.0]
["2026-09-08T17:42:04.504288+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:04.505065+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:04.507034+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:05.030667+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:06.133290+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:08.033710+00:00", "trade", 8.9645, 2.0]
["2026-09-08T17:42:12.237676+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:13.455764+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:13.455769+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:13.455960+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:13.456265+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:13.456270+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:15.826977+00:00", "trade", 8.961, 300.0]
["2026-09-08T17:42:16.223505+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:16.229369+00:00", "trade", 8.965, 400.0]
["2026-09-08T17:42:16.229639+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:16.229925+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:16.309515+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:16.309516+00:00", "trade", 8.97, 20.0]
["2026-09-08T17:42:16.313915+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:16.350332+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:42:16.350928+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:17.873667+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:17.874263+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:18.056523+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:23.010172+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:24.389655+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:24.910040+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:24.910591+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:25.524456+00:00", "trade", 8.9623, 11.0]
["2026-09-08T17:42:25.910544+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:28.169099+00:00", "trade", 8.965, 1.0]
["2026-09-08T17:42:28.228836+00:00", "trade", 8.965, 627.0]
["2026-09-08T17:42:28.404759+00:00", "trade", 8.9624, 200.0]
["2026-09-08T17:42:28.406416+00:00", "trade", 8.9624, 12.0]
["2026-09-08T17:42:28.502841+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:28.976701+00:00", "trade", 8.9646, 17.0]
["2026-09-08T17:42:29.449424+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:42:29.449902+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:42:29.450465+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:30.006625+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:31.806509+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:32.278123+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:32.624556+00:00", "trade", 8.9643, 5.0]
["2026-09-08T17:42:36.437876+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:36.438839+00:00", "trade", 8.965, 200.0]
["2026-09-08T17:42:36.439549+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:42:36.439603+00:00", "trade", 8.965, 24.0]
["2026-09-08T17:42:36.440087+00:00", "trade", 8.9644, 21.0]
["2026-09-08T17:42:39.558297+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:42.057983+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:42.452398+00:00", "trade", 8.96, 15.0]
["2026-09-08T17:42:42.470300+00:00", "trade", 8.96, 85.0]
["2026-09-08T17:42:44.882760+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:47.203159+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:47.209750+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:48.279339+00:00", "trade", 8.9613, 1.0]
["2026-09-08T17:42:51.855907+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:52.050049+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:56.560037+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:57.290813+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:42:58.540325+00:00", "trade", 8.965, 5.0]
["2026-09-08T17:42:58.978703+00:00", "trade", 8.9634, 7.0]
["2026-09-08T17:43:00.006650+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:02.626631+00:00", "trade", 8.9638, 1.0]
["2026-09-08T17:43:06.441705+00:00", "trade", 8.9628, 3.0]
["2026-09-08T17:43:07.189692+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:08.672135+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:08.672250+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:08.672531+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:09.004165+00:00", "trade", 8.97, 2900.0]
["2026-09-08T17:43:09.004860+00:00", "trade", 8.9601, 1100.0]
["2026-09-08T17:43:09.005168+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:09.005419+00:00", "trade", 8.97, 32.0]
["2026-09-08T17:43:09.005485+00:00", "trade", 8.97, 32.0]
["2026-09-08T17:43:09.005900+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:09.006482+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:09.169976+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:10.845283+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:10.845760+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:10.845760+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:10.847880+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:11.253130+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:11.285543+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:12.300271+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:12.300296+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:12.300737+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:13.094288+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:13.425637+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:13.484157+00:00", "trade", 8.97, 5.0]
["2026-09-08T17:43:14.175002+00:00", "trade", 8.9662, 1.0]
["2026-09-08T17:43:15.802371+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:15.901482+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:15.981879+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:15.982330+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:16.235388+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:17.840072+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:19.767696+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:19.768653+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:21.588283+00:00", "trade", 8.9634, 12.0]
["2026-09-08T17:43:22.830294+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:25.422616+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:26.101259+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:26.359133+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:26.642709+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:27.090616+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:30.006680+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:32.628705+00:00", "trade", 8.9673, 12.0]
["2026-09-08T17:43:34.917708+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:34.917733+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:34.920174+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:34.920749+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:43:36.384614+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:37.414638+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:38.993499+00:00", "trade", 8.965, 20.0]
["2026-09-08T17:43:39.006703+00:00", "trade", 8.9607, 14.0]
["2026-09-08T17:43:39.006766+00:00", "trade", 8.9607, 14.0]
["2026-09-08T17:43:40.028472+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:40.122396+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:40.593318+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:41.941335+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:42.722457+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:42.722477+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:43.128490+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:43.141175+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:43.584802+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:43.584842+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:49.594754+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:50.072567+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:54.833027+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:43:59.069607+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:43:59.478647+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:00.006700+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:00.211884+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:02.630702+00:00", "trade", 8.9673, 1.0]
["2026-09-08T17:44:03.472990+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:04.123418+00:00", "trade", 8.9663, 3.0]
["2026-09-08T17:44:04.273974+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:04.274325+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:04.868235+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:05.403553+00:00", "trade", 8.9673, 1.0]
["2026-09-08T17:44:07.904105+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:44:07.904741+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:09.008709+00:00", "trade", 8.9694, 1.0]
["2026-09-08T17:44:09.008772+00:00", "trade", 8.9694, 1.0]
["2026-09-08T17:44:09.785069+00:00", "trade", 8.9656, 26.0]
["2026-09-08T17:44:18.923524+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:20.347417+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:24.689532+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:44:25.517976+00:00", "trade", 8.97, 25.0]
["2026-09-08T17:44:25.517976+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:25.517985+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:44:25.517988+00:00", "trade", 8.97, 800.0]
["2026-09-08T17:44:25.517994+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:44:25.517997+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:25.518000+00:00", "trade", 8.97, 5.0]
["2026-09-08T17:44:25.518003+00:00", "trade", 8.97, 1.0]
["2026-09-08T17:44:25.518003+00:00", "trade", 8.97, 400.0]
["2026-09-08T17:44:25.518147+00:00", "trade", 8.965, 10.0]
["2026-09-08T17:44:25.518149+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518149+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518153+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:25.518156+00:00", "trade", 8.97, 249.0]
["2026-09-08T17:44:25.518159+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:25.518162+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:44:25.518168+00:00", "trade", 8.97, 751.0]
["2026-09-08T17:44:25.518168+00:00", "trade", 8.97, 48.0]
["2026-09-08T17:44:25.518169+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518175+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:44:25.518177+00:00", "trade", 8.97, 300.0]
["2026-09-08T17:44:25.518179+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518184+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518189+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518189+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518189+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518194+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518230+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518385+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518400+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518430+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518430+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518445+00:00", "trade", 8.97, 500.0]
["2026-09-08T17:44:25.518574+00:00", "trade", 8.97, 145.0]
["2026-09-08T17:44:25.518575+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518600+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518604+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:25.518619+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:25.518620+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518630+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518631+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:25.518661+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:25.518665+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518694+00:00", "trade", 8.97, 132.0]
["2026-09-08T17:44:25.518696+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518746+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518786+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518866+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:25.518986+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:44:25.518991+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:44:25.518997+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:44:25.519041+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:44:25.519046+00:00", "trade", 8.97, 323.0]
["2026-09-08T17:44:25.519046+00:00", "trade", 8.97, 477.0]
["2026-09-08T17:44:25.519046+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.519051+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.519187+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.519232+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.519347+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.519413+00:00", "trade", 8.9699, 20.0]
["2026-09-08T17:44:25.519473+00:00", "trade", 8.9699, 20.0]
["2026-09-08T17:44:25.519628+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.519693+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.519696+00:00", "trade", 8.97, 22.0]
["2026-09-08T17:44:25.519698+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.519698+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.519756+00:00", "trade", 8.97, 22.0]
["2026-09-08T17:44:25.519774+00:00", "trade", 8.97, 23.0]
["2026-09-08T17:44:25.520139+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.520139+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.520189+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.520410+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.520410+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.520625+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.520665+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.520745+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.521100+00:00", "trade", 8.97, 12.0]
["2026-09-08T17:44:25.521146+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.521146+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.521151+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.521587+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.521627+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.521708+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.521743+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.521868+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.522005+00:00", "trade", 8.975, 200.0]
["2026-09-08T17:44:25.522017+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:44:25.522029+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:44:25.522066+00:00", "trade", 8.975, 61.0]
["2026-09-08T17:44:25.522066+00:00", "trade", 8.975, 39.0]
["2026-09-08T17:44:25.522069+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.522189+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.522419+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.522630+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.522951+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.523262+00:00", "trade", 8.9708, 20.0]
["2026-09-08T17:44:25.523334+00:00", "trade", 8.9708, 20.0]
["2026-09-08T17:44:25.525843+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.526078+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.547820+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.554588+00:00", "trade", 8.975, 103.0]
["2026-09-08T17:44:25.559267+00:00", "trade", 8.975, 11.0]
["2026-09-08T17:44:25.571882+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.582131+00:00", "trade", 8.975, 37.0]
["2026-09-08T17:44:25.626522+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.661072+00:00", "trade", 8.97, 461.0]
["2026-09-08T17:44:25.932285+00:00", "trade", 8.97, 5.0]
["2026-09-08T17:44:25.932923+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.932923+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:25.932963+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:26.656218+00:00", "trade", 8.9701, 3115.0]
["2026-09-08T17:44:26.657472+00:00", "trade", 8.9705, 43.0]
["2026-09-08T17:44:26.657535+00:00", "trade", 8.9705, 43.0]
["2026-09-08T17:44:26.657598+00:00", "trade", 8.9703, 29.0]
["2026-09-08T17:44:30.006725+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:30.124265+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:30.124722+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:30.125669+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:30.475731+00:00", "trade", 8.9653, 31.0]
["2026-09-08T17:44:30.479161+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:31.030343+00:00", "trade", 8.97, 34.0]
["2026-09-08T17:44:31.068391+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:31.384028+00:00", "trade", 8.9653, 107.0]
["2026-09-08T17:44:31.802604+00:00", "trade", 8.975, 41.0]
["2026-09-08T17:44:31.831753+00:00", "trade", 8.9701, 45.0]
["2026-09-08T17:44:32.004508+00:00", "trade", 8.9701, 63.0]
["2026-09-08T17:44:32.068880+00:00", "trade", 8.9701, 2150.0]
["2026-09-08T17:44:32.070128+00:00", "trade", 8.9702, 26.0]
["2026-09-08T17:44:32.204733+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:32.204758+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:32.277001+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:32.277477+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:32.278384+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:32.278384+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:35.570679+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:35.571993+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:35.901964+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:36.011557+00:00", "trade", 8.97, 280.0]
["2026-09-08T17:44:36.012136+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:36.014011+00:00", "trade", 8.9702, 280.0]
["2026-09-08T17:44:36.337462+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:36.408045+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:36.456981+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:37.308916+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:39.767520+00:00", "trade", 8.97, 88.0]
["2026-09-08T17:44:39.767520+00:00", "trade", 8.97, 97.0]
["2026-09-08T17:44:39.767535+00:00", "trade", 8.97, 15.0]
["2026-09-08T17:44:39.767535+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:39.768100+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:39.768169+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:44:39.768172+00:00", "trade", 8.97, 48.0]
["2026-09-08T17:44:39.768175+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:44:39.768319+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:44:39.768323+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:44:39.768418+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:39.768422+00:00", "trade", 8.97, 35.0]
["2026-09-08T17:44:39.768453+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:39.768493+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:39.768538+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:39.768578+00:00", "trade", 8.97, 865.0]
["2026-09-08T17:44:39.768578+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:44:39.768758+00:00", "trade", 8.97, 35.0]
["2026-09-08T17:44:39.768813+00:00", "trade", 8.97, 255.0]
["2026-09-08T17:44:39.768814+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768859+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768874+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768874+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768879+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768889+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768894+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768894+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768894+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768899+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768899+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768909+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.768914+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.769074+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.769365+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.769460+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.769500+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.769655+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.769826+00:00", "trade", 8.97, 25.0]
["2026-09-08T17:44:39.769913+00:00", "trade", 8.965, 30.0]
["2026-09-08T17:44:39.769913+00:00", "trade", 8.965, 55.0]
["2026-09-08T17:44:39.769936+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.770964+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.771510+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.772342+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.773699+00:00", "trade", 8.965, 103.0]
["2026-09-08T17:44:39.774517+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:44:39.777127+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:44:39.778451+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.778461+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.783178+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:44:39.783178+00:00", "trade", 8.97, 15.0]
["2026-09-08T17:44:39.783178+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.783659+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.783659+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.788987+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.789057+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.794856+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.794856+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.822436+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.830631+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.830676+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.877598+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.906191+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.906747+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:39.906782+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:40.632802+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:40.633058+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:40.768922+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:40.768952+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:44.696598+00:00", "trade", 8.965, 400.0]
["2026-09-08T17:44:44.697940+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:44.909419+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:44.909484+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:44.910411+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:45.126581+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:45.243199+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:45.545895+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:45.558761+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:45.558941+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:45.560039+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:45.676552+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:47.278815+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:47.279737+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:47.280148+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:47.294477+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:47.294788+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:47.294893+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:47.295084+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:47.398660+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:47.398981+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:47.399106+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:51.305611+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:51.306027+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:51.761773+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:52.154088+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:53.331769+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:53.726625+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:53.727472+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:53.997034+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:53.997205+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:54.638819+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:57.942782+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:58.112291+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:58.414381+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:58.414382+00:00", "trade", 8.97, 1.0]
["2026-09-08T17:44:58.414382+00:00", "trade", 8.97, 12.0]
["2026-09-08T17:44:58.414412+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:58.414461+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:58.421292+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:44:58.421543+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:00.006756+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:00.084802+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:02.438766+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:02.439698+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:02.439829+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:02.745828+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:02.745888+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:02.746154+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:02.756168+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:03.124951+00:00", "trade", 8.965, 613.0]
["2026-09-08T17:45:05.796102+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:05.796106+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:45:05.796162+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:05.797039+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:05.804361+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:05.804361+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:05.814365+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:05.814801+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:08.122936+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:08.122936+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:09.625943+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:10.384262+00:00", "trade", 8.97, 20.0]
["2026-09-08T17:45:12.087925+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:12.088522+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:12.093564+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:13.269295+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:13.365101+00:00", "trade", 8.97, 1.0]
["2026-09-08T17:45:13.366357+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:13.368502+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:13.368502+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:13.368502+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:13.523154+00:00", "trade", 8.9663, 40.0]
["2026-09-08T17:45:13.671318+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:13.673559+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:13.972737+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:13.997621+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:14.519215+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:45:14.519234+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:45:14.519234+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:45:14.519236+00:00", "trade", 8.97, 87.0]
["2026-09-08T17:45:14.519239+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:45:14.519239+00:00", "trade", 8.97, 2900.0]
["2026-09-08T17:45:14.519242+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:45:14.519365+00:00", "trade", 8.97, 800.0]
["2026-09-08T17:45:14.519423+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:45:14.519429+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:45:14.519432+00:00", "trade", 8.97, 23.0]
["2026-09-08T17:45:14.519432+00:00", "trade", 8.97, 15.0]
["2026-09-08T17:45:14.519570+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:45:14.519575+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:45:14.519615+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:45:14.519625+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:45:14.519635+00:00", "quote", 8.97, 8.97]
["2026-09-08T17:45:14.519660+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:45:14.519663+00:00", "trade", 8.97, 300.0]
["2026-09-08T17:45:14.519663+00:00", "trade", 8.97, 1100.0]
["2026-09-08T17:45:14.519667+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:45:14.519691+00:00", "trade", 8.97, 34.0]
["2026-09-08T17:45:14.519715+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519855+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519855+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519855+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519860+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519860+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519865+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519865+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519865+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519870+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519986+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.519991+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520021+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520026+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520066+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520111+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520161+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520166+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520201+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520256+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520347+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520392+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520502+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520702+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520793+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.520873+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.521334+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.521474+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.521870+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.524316+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.526862+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.526872+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.527534+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.537352+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:14.578851+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.077214+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.077655+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.178766+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.941656+00:00", "trade", 8.975, 15.0]
["2026-09-08T17:45:15.941695+00:00", "trade", 8.98, 28.0]
["2026-09-08T17:45:15.941911+00:00", "trade", 8.975, 27.0]
["2026-09-08T17:45:15.942296+00:00", "trade", 8.975, 25.0]
["2026-09-08T17:45:15.942335+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942335+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942375+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942375+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942405+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942405+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942405+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942455+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942576+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942696+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942696+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942816+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942857+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.942977+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.949778+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.950219+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.950219+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.950259+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:15.950896+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:18.767264+00:00", "trade", 8.975, 439.0]
["2026-09-08T17:45:18.773257+00:00", "trade", 8.975, 461.0]
["2026-09-08T17:45:18.773818+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:18.774294+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:19.944440+00:00", "trade", 8.9701, 1.0]
["2026-09-08T17:45:20.437773+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:20.438229+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:22.502568+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:23.340415+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:23.875861+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:25.500883+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:26.314668+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:30.006781+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:30.590897+00:00", "trade", 8.97, 2.0]
["2026-09-08T17:45:33.344667+00:00", "trade", 8.97, 25.0]
["2026-09-08T17:45:34.821775+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:45:37.264397+00:00", "trade", 8.9669, 41.0]
["2026-09-08T17:45:41.906102+00:00", "trade", 8.98, 12.0]
["2026-09-08T17:45:41.906544+00:00", "trade", 8.98, 88.0]
["2026-09-08T17:45:41.906734+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:41.906734+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:41.908212+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:45.185456+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:45:45.185648+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:45:45.186354+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:45.186519+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:45.186589+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:45.188960+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:45.189882+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:45:45.192408+00:00", "quote", 8.98, 8.98]
["2026-09-08T17:45:45.192418+00:00", "quote", 8.98, 8.98]
["2026-09-08T17:45:45.192453+00:00", "quote", 8.98, 8.98]
["2026-09-08T17:45:45.192496+00:00", "trade", 8.98, 12.0]
["2026-09-08T17:45:45.192498+00:00", "trade", 8.98, 88.0]
["2026-09-08T17:45:45.192498+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.192553+00:00", "trade", 8.98, 10.0]
["2026-09-08T17:45:45.192559+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.192614+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.192684+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.192684+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.192759+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.192839+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.193080+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.193120+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.193184+00:00", "trade", 8.98, 2.0]
["2026-09-08T17:45:45.193200+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.193241+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.193401+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.193681+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.193792+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.194348+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.194393+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.194854+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.194859+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.199941+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.239476+00:00", "trade", 8.98, 19.0]
["2026-09-08T17:45:45.240082+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.240112+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.240112+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.240172+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.240212+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.241332+00:00", "trade", 8.985, 400.0]
["2026-09-08T17:45:45.244137+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.245204+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.245204+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.366550+00:00", "trade", 8.985, 14.0]
["2026-09-08T17:45:45.367496+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.367528+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:45:45.368097+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.368137+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:45.481896+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:46.826788+00:00", "trade", 8.98, 300.0]
["2026-09-08T17:45:47.485387+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:47.503596+00:00", "trade", 8.985, 25.0]
["2026-09-08T17:45:47.504032+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:48.672704+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:48.700854+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:48.700938+00:00", "trade", 8.985, 400.0]
["2026-09-08T17:45:48.701044+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:45:48.701044+00:00", "trade", 8.98, 108.0]
["2026-09-08T17:45:48.701500+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:48.712450+00:00", "trade", 8.985, 12.0]
["2026-09-08T17:45:48.766443+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:48.766447+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:45:48.766447+00:00", "trade", 8.985, 10.0]
["2026-09-08T17:45:48.766449+00:00", "trade", 8.985, 200.0]
["2026-09-08T17:45:48.766527+00:00", "trade", 8.985, 90.0]
["2026-09-08T17:45:48.767122+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:48.802559+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:48.802686+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:45:48.802746+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:48.802812+00:00", "trade", 8.985, 300.0]
["2026-09-08T17:45:48.818657+00:00", "trade", 8.985, 200.0]
["2026-09-08T17:45:51.027787+00:00", "trade", 8.985, 36.0]
["2026-09-08T17:45:51.068062+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:51.068071+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:51.068146+00:00", "trade", 8.985, 400.0]
["2026-09-08T17:45:51.068161+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:51.068209+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:51.068248+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:51.068258+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:51.068260+00:00", "trade", 8.985, 400.0]
["2026-09-08T17:45:51.068273+00:00", "trade", 8.985, 410.0]
["2026-09-08T17:45:51.068273+00:00", "trade", 8.985, 25.0]
["2026-09-08T17:45:51.068285+00:00", "trade", 8.985, 400.0]
["2026-09-08T17:45:51.068291+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:51.068297+00:00", "trade", 8.985, 492.0]
["2026-09-08T17:45:51.068345+00:00", "trade", 8.985, 465.0]
["2026-09-08T17:45:51.068363+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:45:53.837554+00:00", "trade", 8.98, 200.0]
["2026-09-08T17:45:53.837557+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:45:53.837608+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:45:53.838213+00:00", "trade", 8.98, 500.0]
["2026-09-08T17:45:53.838215+00:00", "trade", 8.98, 200.0]
["2026-09-08T17:45:53.838215+00:00", "trade", 8.98, 23.0]
["2026-09-08T17:45:53.838252+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:53.838266+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:53.838552+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:53.838652+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:53.839100+00:00", "trade", 8.98, 577.0]
["2026-09-08T17:45:53.877934+00:00", "trade", 8.985, 240.0]
["2026-09-08T17:45:53.878091+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:53.878984+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:53.879024+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:53.879465+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:54.030575+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:54.697750+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:54.755908+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:54.806033+00:00", "trade", 8.9873, 10.0]
["2026-09-08T17:45:54.863545+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:55.870264+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:55.870414+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:55.871326+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:55.875196+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:56.865756+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:45:58.760030+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:00.006801+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:06.208830+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:06.209703+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:06.209703+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:06.209728+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:06.210324+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:07.071947+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:08.025457+00:00", "trade", 8.9738, 100.0]
["2026-09-08T17:46:08.489210+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:08.489691+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:08.646875+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:08.646901+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:08.647557+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:10.187991+00:00", "trade", 8.985, 475.0]
["2026-09-08T17:46:10.189356+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:10.189421+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:10.189872+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:10.197887+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:10.198328+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:10.224970+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:46:10.224970+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:46:10.224991+00:00", "trade", 8.985, 25.0]
["2026-09-08T17:46:10.225033+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:46:10.225538+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:46:10.225587+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:46:10.225593+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:46:10.225635+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:46:10.225686+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:46:10.227833+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:46:10.227884+00:00", "trade", 8.985, 400.0]
["2026-09-08T17:46:10.241639+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:46:10.241687+00:00", "trade", 8.985, 500.0]
["2026-09-08T17:46:10.241735+00:00", "trade", 8.985, 300.0]
["2026-09-08T17:46:10.733743+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:10.801244+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.219905+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.220346+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.220346+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.220827+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.360266+00:00", "trade", 8.99, 15.0]
["2026-09-08T17:46:12.360831+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.360836+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.360836+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.360871+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.360911+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.363432+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.364910+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.369672+00:00", "quote", 8.98, 8.99]
["2026-09-08T17:46:12.384690+00:00", "trade", 8.99, 58.0]
["2026-09-08T17:46:12.384694+00:00", "trade", 8.99, 800.0]
["2026-09-08T17:46:12.384694+00:00", "trade", 8.99, 401.0]
["2026-09-08T17:46:12.384699+00:00", "trade", 8.99, 100.0]
["2026-09-08T17:46:12.384699+00:00", "trade", 8.99, 100.0]
["2026-09-08T17:46:12.384702+00:00", "trade", 8.99, 27.0]
["2026-09-08T17:46:12.384735+00:00", "trade", 8.99, 200.0]
["2026-09-08T17:46:12.384810+00:00", "trade", 8.99, 800.0]
["2026-09-08T17:46:12.384825+00:00", "trade", 8.99, 499.0]
["2026-09-08T17:46:12.384828+00:00", "quote", 8.99, 8.99]
["2026-09-08T17:46:12.384868+00:00", "quote", 8.99, 8.99]
["2026-09-08T17:46:12.384873+00:00", "quote", 8.99, 8.99]
["2026-09-08T17:46:12.384891+00:00", "trade", 8.99, 2.0]
["2026-09-08T17:46:12.384923+00:00", "quote", 8.99, 8.99]
["2026-09-08T17:46:12.384959+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385039+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385053+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385053+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385059+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385059+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385079+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385094+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385134+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385179+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385239+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385249+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385269+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385279+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385439+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385480+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385480+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385520+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385560+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385560+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385800+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385800+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385876+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385876+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385900+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.385950+00:00", "trade", 8.9875, 20.0]
["2026-09-08T17:46:12.386001+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.386067+00:00", "trade", 8.99, 23.0]
["2026-09-08T17:46:12.386362+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.386362+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.386798+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.386838+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.386858+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.387199+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.387319+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.387319+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.389561+00:00", "trade", 8.995, 500.0]
["2026-09-08T17:46:12.407206+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:12.446059+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.369154+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.369154+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.550857+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.550897+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.823336+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.823336+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.823667+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.824138+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.824749+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.824749+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.878063+00:00", "trade", 8.99, 577.0]
["2026-09-08T17:46:13.878253+00:00", "trade", 8.99, 475.0]
["2026-09-08T17:46:13.882046+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:13.888450+00:00", "trade", 8.99, 200.0]
["2026-09-08T17:46:15.879952+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:15.879972+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:15.879997+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:23.106578+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:27.072242+00:00", "trade", 8.995, 5.0]
["2026-09-08T17:46:30.006827+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:37.922981+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:40.956760+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:42.387706+00:00", "trade", 8.9914, 19.0]
["2026-09-08T17:46:42.388698+00:00", "trade", 8.9914, 5.0]
["2026-09-08T17:46:44.060752+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:46.397967+00:00", "trade", 8.9999, 900.0]
["2026-09-08T17:46:46.399215+00:00", "trade", 8.9999, 6.0]
["2026-09-08T17:46:48.232112+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:59.625353+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:46:59.625373+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:00.006847+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:01.531259+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:01.533996+00:00", "trade", 8.995, 24.0]
["2026-09-08T17:47:01.534023+00:00", "trade", 8.995, 400.0]
["2026-09-08T17:47:01.938794+00:00", "trade", 8.9913, 25.0]
["2026-09-08T17:47:03.476944+00:00", "trade", 8.99, 100.0]
["2026-09-08T17:47:03.477151+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.477352+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.477352+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.477382+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.477482+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.478224+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.478685+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.483632+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.489716+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.495204+00:00", "trade", 8.995, 475.0]
["2026-09-08T17:47:03.495204+00:00", "trade", 8.995, 12.0]
["2026-09-08T17:47:03.495330+00:00", "trade", 8.995, 25.0]
["2026-09-08T17:47:03.495931+00:00", "trade", 8.995, 12.0]
["2026-09-08T17:47:03.496172+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.496407+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.496457+00:00", "trade", 8.997, 21.0]
["2026-09-08T17:47:03.497490+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.499365+00:00", "trade", 8.995, 16.0]
["2026-09-08T17:47:03.499492+00:00", "trade", 8.995, 100.0]
["2026-09-08T17:47:03.499495+00:00", "trade", 8.995, 100.0]
["2026-09-08T17:47:03.499982+00:00", "trade", 8.995, 11.0]
["2026-09-08T17:47:03.502387+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.502387+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.502492+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.502532+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.502748+00:00", "trade", 9.0, 100.0]
["2026-09-08T17:47:03.502853+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.502988+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.502988+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.502988+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.503053+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.503494+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.503690+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.506130+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.513172+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.518169+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.533125+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.533731+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.533816+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.545324+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.545945+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.546366+00:00", "quote", 8.99, 9.0]
["2026-09-08T17:47:03.549819+00:00", "trade", 9.0, 500.0]
["2026-09-08T17:47:03.549819+00:00", "trade", 9.0, 10.0]
["2026-09-08T17:47:03.549823+00:00", "trade", 9.0, 390.0]
["2026-09-08T17:47:03.549841+00:00", "trade", 9.0, 110.0]
["2026-09-08T17:47:03.549850+00:00", "trade", 9.0, 100.0]
["2026-09-08T17:47:03.549862+00:00", "trade", 9.0, 90.0]
["2026-09-08T17:47:03.549874+00:00", "trade", 9.0, 10.0]
["2026-09-08T17:47:03.549950+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.549955+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.549965+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550015+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550165+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550186+00:00", "trade", 9.0, 300.0]
["2026-09-08T17:47:03.550189+00:00", "trade", 9.0, 200.0]
["2026-09-08T17:47:03.550190+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550206+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550281+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550328+00:00", "trade", 9.005, 100.0]
["2026-09-08T17:47:03.550361+00:00", "trade", 9.0, 100.0]
["2026-09-08T17:47:03.550364+00:00", "trade", 9.0, 92.0]
["2026-09-08T17:47:03.550364+00:00", "trade", 9.0, 108.0]
["2026-09-08T17:47:03.550377+00:00", "trade", 9.0, 592.0]
["2026-09-08T17:47:03.550380+00:00", "trade", 9.0, 20.0]
["2026-09-08T17:47:03.550382+00:00", "trade", 9.0, 5.0]
["2026-09-08T17:47:03.550386+00:00", "trade", 9.0, 90.0]
["2026-09-08T17:47:03.550431+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550436+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550436+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550436+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550436+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550441+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550441+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550446+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550446+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550456+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550496+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550501+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550506+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550531+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550576+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550667+00:00", "quote", 9.0, 9.0]
["2026-09-08T17:47:03.550710+00:00", "trade", 9.01, 90.0]
["2026-09-08T17:47:03.550776+00:00", "trade", 9.0, 300.0]
["2026-09-08T17:47:03.550777+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.550782+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.550822+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.550852+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.550857+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.550907+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.550907+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.550932+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.550937+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.550982+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.550982+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551032+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551108+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551138+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551183+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551253+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551303+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551428+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551434+00:00", "trade", 8.9993, 21.0]
["2026-09-08T17:47:03.551498+00:00", "trade", 8.9976, 20.0]
["2026-09-08T17:47:03.551525+00:00", "trade", 9.01, 100.0]
["2026-09-08T17:47:03.551589+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551629+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551649+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551763+00:00", "trade", 9.01, 82.0]
["2026-09-08T17:47:03.551763+00:00", "trade", 9.01, 18.0]
["2026-09-08T17:47:03.551869+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.551869+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.552245+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.552295+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.552426+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.552767+00:00", "trade", 9.0013, 20.0]
["2026-09-08T17:47:03.553228+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.553333+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.553423+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.553428+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.559241+00:00", "trade", 8.995, 37.0]
["2026-09-08T17:47:03.559302+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.559307+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.576709+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.579395+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.580142+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.638937+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.639017+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.639017+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.655356+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.655411+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.655782+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.687192+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.763253+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.765138+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.782472+00:00", "trade", 9.007, 100.0]
["2026-09-08T17:47:03.783060+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.860397+00:00", "trade", 9.0087, 40.0]
["2026-09-08T17:47:03.877325+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:03.877571+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:04.141910+00:00", "trade", 9.0087, 73.0]
["2026-09-08T17:47:04.142968+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:04.143439+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:04.143444+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:04.638717+00:00", "trade", 9.0087, 32.0]
["2026-09-08T17:47:06.172439+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:06.328651+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:08.875508+00:00", "trade", 9.01, 315.0]
["2026-09-08T17:47:08.878328+00:00", "trade", 9.0098, 315.0]
["2026-09-08T17:47:08.879582+00:00", "trade", 9.0006, 20.0]
["2026-09-08T17:47:08.879643+00:00", "trade", 9.0041, 20.0]
["2026-09-08T17:47:11.139656+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:11.653621+00:00", "trade", 9.004, 100.0]
["2026-09-08T17:47:11.655024+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:12.065362+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:13.568760+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:16.324733+00:00", "trade", 8.9777, 3.0]
["2026-09-08T17:47:20.018183+00:00", "trade", 9.01, 100.0]
["2026-09-08T17:47:20.110743+00:00", "trade", 9.005, 582.0]
["2026-09-08T17:47:22.734281+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:23.303808+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:27.528215+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:27.726823+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:27.731700+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:29.253497+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:30.006872+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:30.383873+00:00", "trade", 8.981, 5.0]
["2026-09-08T17:47:30.385258+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:30.385710+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:30.914179+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:30.914800+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:32.384698+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:32.650566+00:00", "trade", 8.989, 10.0]
["2026-09-08T17:47:33.110523+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:33.110994+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:33.247082+00:00", "trade", 9.0099, 100.0]
["2026-09-08T17:47:33.248441+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.322197+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.466842+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.466957+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.467463+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.467864+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.468295+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.468335+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.468561+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.506070+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.527216+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.527747+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.528303+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:38.594361+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:40.157792+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:40.158232+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:40.572289+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:40.572780+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:40.572780+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.913415+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.913871+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.913896+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.916057+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.916498+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.955604+00:00", "trade", 9.01, 15.0]
["2026-09-08T17:47:41.956040+00:00", "trade", 9.01, 82.0]
["2026-09-08T17:47:41.956072+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.956092+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.956097+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.956227+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.956297+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.956301+00:00", "trade", 9.01, 3.0]
["2026-09-08T17:47:41.960432+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.960909+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.962988+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:41.976315+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:45.504742+00:00", "trade", 9.009, 400.0]
["2026-09-08T17:47:49.002123+00:00", "quote", 9.0, 9.01]
["2026-09-08T17:47:51.431151+00:00", "trade", 9.01, 17.0]
["2026-09-08T17:47:51.431176+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431178+00:00", "trade", 9.01, 97.0]
["2026-09-08T17:47:51.431178+00:00", "trade", 9.01, 200.0]
["2026-09-08T17:47:51.431227+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431272+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431272+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431316+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431316+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431322+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431743+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431743+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431757+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431762+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.431767+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.432148+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.432188+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.432309+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.432429+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.432449+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.432910+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.432910+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.433111+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.433351+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.433351+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.433857+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.433857+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.434469+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.434549+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.451374+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.497364+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.497890+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.693878+00:00", "trade", 9.01, 14.0]
["2026-09-08T17:47:51.694128+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.694514+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.704147+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:51.834637+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:52.438020+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:52.441519+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:52.442040+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:53.360684+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:53.741116+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:54.531730+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:54.531755+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:54.532532+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:54.540380+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:54.813952+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:54.986062+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:55.031235+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:55.222501+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:55.222666+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:56.123834+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:56.128144+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:56.128144+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:56.160010+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:56.683733+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:56.961448+00:00", "trade", 9.01, 100.0]
["2026-09-08T17:47:56.961906+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:56.988584+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:56.994180+00:00", "trade", 9.015, 130.0]
["2026-09-08T17:47:56.995636+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:56.995706+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.324731+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.425481+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.914130+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.914155+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.914336+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.914656+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.915173+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.917017+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.919698+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.920179+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:57.948269+00:00", "trade", 9.01, 200.0]
["2026-09-08T17:47:57.949349+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:58.057181+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:58.161495+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:58.226156+00:00", "trade", 9.01, 315.0]
["2026-09-08T17:47:58.227007+00:00", "trade", 9.0113, 40.0]
["2026-09-08T17:47:58.228498+00:00", "trade", 9.0102, 315.0]
["2026-09-08T17:47:58.259132+00:00", "trade", 9.0101, 32.0]
["2026-09-08T17:47:58.496846+00:00", "trade", 9.015, 73.0]
["2026-09-08T17:47:59.277052+00:00", "trade", 9.01, 100.0]
["2026-09-08T17:47:59.277700+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.412826+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.412982+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.470679+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.476323+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.476764+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.478162+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.497448+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.553026+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.596624+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.720480+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:47:59.757305+00:00", "trade", 9.015, 300.0]
["2026-09-08T17:48:00.006897+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:00.048010+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:00.095804+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:00.837756+00:00", "trade", 8.9953, 3.0]
["2026-09-08T17:48:00.838048+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:01.289794+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:01.696696+00:00", "trade", 9.004, 5.0]
["2026-09-08T17:48:02.824642+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:02.831052+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:02.831057+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:02.831934+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:02.839417+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:04.750877+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:04.889162+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:06.698660+00:00", "trade", 9.015, 2250.0]
["2026-09-08T17:48:07.084568+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:07.453798+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:10.728175+00:00", "trade", 9.015, 1.0]
["2026-09-08T17:48:13.263460+00:00", "trade", 8.9804, 100.0]
["2026-09-08T17:48:13.265517+00:00", "trade", 8.9804, 58.0]
["2026-09-08T17:48:13.267727+00:00", "trade", 8.9804, 2.0]
["2026-09-08T17:48:13.577466+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:13.577506+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:13.577506+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:13.577511+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:14.128609+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:14.543704+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:14.598118+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:14.598559+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:14.722104+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:19.595779+00:00", "trade", 9.015, 1.0]
["2026-09-08T17:48:19.597101+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:20.030278+00:00", "trade", 9.02, 6.0]
["2026-09-08T17:48:20.739500+00:00", "trade", 9.0115, 1.0]
["2026-09-08T17:48:23.804205+00:00", "trade", 9.0123, 1.0]
["2026-09-08T17:48:26.546767+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:26.546992+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:27.576411+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:28.845930+00:00", "trade", 9.0123, 1515.0]
["2026-09-08T17:48:28.846948+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:28.847429+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:29.034816+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:29.689135+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:30.006917+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:31.542702+00:00", "trade", 9.0103, 125.0]
["2026-09-08T17:48:32.140281+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:32.140299+00:00", "trade", 9.01, 1500.0]
["2026-09-08T17:48:32.140299+00:00", "trade", 9.01, 300.0]
["2026-09-08T17:48:32.140302+00:00", "trade", 9.01, 400.0]
["2026-09-08T17:48:32.140737+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:32.140803+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:32.140893+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:32.140893+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:32.141128+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:32.141269+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:32.269569+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:32.324180+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:32.486837+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:32.486957+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:33.068273+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:33.068338+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:34.883998+00:00", "trade", 9.015, 150.0]
["2026-09-08T17:48:34.885234+00:00", "trade", 9.015, 19.0]
["2026-09-08T17:48:34.885673+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:34.885708+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:34.925398+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:36.200622+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:36.258107+00:00", "trade", 9.015, 100.0]
["2026-09-08T17:48:36.259036+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:36.259277+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:36.362573+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:37.295326+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:37.295817+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:39.694459+00:00", "trade", 9.015, 24.0]
["2026-09-08T17:48:40.183617+00:00", "trade", 9.0105, 30.0]
["2026-09-08T17:48:40.853770+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:43.271236+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:43.274078+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:43.426000+00:00", "trade", 9.0119, 4.0]
["2026-09-08T17:48:43.844291+00:00", "trade", 9.0119, 1.0]
["2026-09-08T17:48:47.271946+00:00", "trade", 8.9823, 80.0]
["2026-09-08T17:48:49.699824+00:00", "trade", 9.015, 24.0]
["2026-09-08T17:48:54.420735+00:00", "trade", 9.0121, 40.0]
["2026-09-08T17:48:54.910824+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:54.913460+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:54.913941+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:54.914182+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:54.917741+00:00", "trade", 9.015, 300.0]
["2026-09-08T17:48:54.965003+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:54.965028+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:54.965559+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:55.070730+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:55.070765+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:55.071372+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:59.454336+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:59.454606+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:59.455213+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:59.457654+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:48:59.458220+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:00.006943+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:00.289025+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:00.289611+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:01.783015+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:03.178661+00:00", "trade", 9.012, 3.0]
["2026-09-08T17:49:03.202733+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:03.206392+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:03.206477+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:03.206502+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:03.207394+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:04.681903+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:04.682034+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:04.686790+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:04.687351+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:05.542444+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:05.765190+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:05.765751+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:06.788995+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:07.880320+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:08.188507+00:00", "trade", 9.019, 120.0]
["2026-09-08T17:49:11.330574+00:00", "trade", 9.015, 100.0]
["2026-09-08T17:49:11.332056+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.337584+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.341358+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.575080+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.575511+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.575536+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.575701+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.575751+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.576203+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.578919+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.578929+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.635529+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.635554+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:11.636261+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:14.020838+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:14.020863+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:14.021254+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:14.021424+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:17.243908+00:00", "trade", 8.9826, 14.0]
["2026-09-08T17:49:24.232357+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:24.232382+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:24.233109+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:25.202078+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:25.202614+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:25.202699+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:25.206017+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:25.669492+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:25.669562+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:25.669958+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:26.600669+00:00", "trade", 8.9856, 23.0]
["2026-09-08T17:49:30.006964+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:30.184763+00:00", "trade", 9.015, 400.0]
["2026-09-08T17:49:30.185076+00:00", "trade", 9.015, 75.0]
["2026-09-08T17:49:30.185151+00:00", "trade", 9.015, 100.0]
["2026-09-08T17:49:30.185188+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:30.185388+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:30.191117+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:30.191127+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:30.229684+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:30.233177+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:31.603107+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:34.378155+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:35.535979+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:36.282120+00:00", "trade", 9.015, 200.0]
["2026-09-08T17:49:36.432578+00:00", "trade", 9.015, 583.0]
["2026-09-08T17:49:37.504554+00:00", "trade", 9.0122, 3.0]
["2026-09-08T17:49:37.920180+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:38.128863+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:41.418021+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:43.324158+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:43.688562+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:43.898807+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:43.899079+00:00", "trade", 9.015, 24.0]
["2026-09-08T17:49:43.899204+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:43.899670+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:43.969341+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:43.969341+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:43.969797+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:44.014137+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:45.958721+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:45.959228+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:48.134226+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:48.901389+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:48.903930+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:49.437186+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:54.969599+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:54.970045+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:54.970737+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:55.031001+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:58.833462+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:59.170906+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:49:59.171387+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:00.006994+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:00.801061+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:01.587432+00:00", "trade", 9.015, 10.0]
["2026-09-08T17:50:04.226709+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:04.227186+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:04.231420+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:04.231861+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:05.513086+00:00", "trade", 9.015, 100.0]
["2026-09-08T17:50:07.233885+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:08.305800+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:08.305810+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:08.306070+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:08.306100+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:08.310075+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:09.964082+00:00", "trade", 8.9833, 32.0]
["2026-09-08T17:50:11.556797+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:11.784816+00:00", "trade", 9.0141, 2.0]
["2026-09-08T17:50:13.921036+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:15.550689+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:17.843258+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:18.024941+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:19.404154+00:00", "trade", 8.9834, 8.0]
["2026-09-08T17:50:20.780246+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:20.780297+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:20.780502+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:20.781169+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:20.785755+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:20.856157+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:21.286543+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:21.286749+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:21.397608+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:21.730621+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:22.939868+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:22.944795+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:22.944850+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:27.524719+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:27.524739+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:27.525711+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:27.741205+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:28.294167+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:28.930058+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:28.930118+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:29.115760+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:29.226138+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:30.007019+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:30.192742+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:30.472303+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:31.331399+00:00", "trade", 9.015, 10.0]
["2026-09-08T17:50:31.332027+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:31.332067+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:31.332473+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:31.789176+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:31.790103+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:32.475637+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:32.533069+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:32.808607+00:00", "trade", 9.02, 33.0]
["2026-09-08T17:50:32.808609+00:00", "trade", 9.02, 15.0]
["2026-09-08T17:50:32.809217+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:32.809222+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:32.810740+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:32.820163+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:34.760206+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:35.993259+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:36.810916+00:00", "trade", 9.0187, 46.0]
["2026-09-08T17:50:36.882153+00:00", "trade", 9.0113, 1.0]
["2026-09-08T17:50:37.066756+00:00", "trade", 9.0199, 88.0]
["2026-09-08T17:50:41.132662+00:00", "trade", 9.0137, 6.0]
["2026-09-08T17:50:43.937863+00:00", "trade", 9.02, 10.0]
["2026-09-08T17:50:43.937863+00:00", "trade", 9.02, 200.0]
["2026-09-08T17:50:43.937866+00:00", "trade", 9.02, 100.0]
["2026-09-08T17:50:43.937869+00:00", "trade", 9.02, 400.0]
["2026-09-08T17:50:43.937869+00:00", "trade", 9.02, 10.0]
["2026-09-08T17:50:43.937918+00:00", "trade", 9.02, 80.0]
["2026-09-08T17:50:43.937954+00:00", "trade", 9.02, 1300.0]
["2026-09-08T17:50:43.937975+00:00", "trade", 9.02, 412.0]
["2026-09-08T17:50:43.938032+00:00", "trade", 9.02, 200.0]
["2026-09-08T17:50:43.938035+00:00", "trade", 9.02, 20.0]
["2026-09-08T17:50:43.938038+00:00", "trade", 9.02, 10.0]
["2026-09-08T17:50:43.938041+00:00", "trade", 9.02, 200.0]
["2026-09-08T17:50:43.938041+00:00", "trade", 9.02, 70.0]
["2026-09-08T17:50:43.938047+00:00", "trade", 9.02, 400.0]
["2026-09-08T17:50:43.938065+00:00", "trade", 9.02, 230.0]
["2026-09-08T17:50:43.938067+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:43.938067+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:43.938067+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:43.938072+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:43.938072+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:43.938072+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:43.938083+00:00", "trade", 9.02, 788.0]
["2026-09-08T17:50:43.938092+00:00", "quote", 9.01, 9.02]
["2026-09-08T17:50:43.938097+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938142+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938162+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938398+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938403+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938403+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938408+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938408+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938408+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938413+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938413+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938413+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938418+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938418+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938423+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938443+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938468+00:00", "quote", 9.02, 9.02]
["2026-09-08T17:50:43.938533+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.938654+00:00", "trade", 9.02, 140.0]
["2026-09-08T17:50:43.938733+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.938764+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.938764+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.938764+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.938854+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.938894+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.938924+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939014+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939089+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939089+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939255+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939295+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939335+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939375+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939375+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939410+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939410+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939455+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939472+00:00", "trade", 9.025, 10.0]
["2026-09-08T17:50:43.939495+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939563+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:50:43.939565+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:50:43.939566+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939566+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939605+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:50:43.939606+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939606+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939614+00:00", "trade", 9.03, 200.0]
["2026-09-08T17:50:43.939656+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:50:43.939656+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:50:43.939711+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.939773+00:00", "trade", 9.03, 167.0]
["2026-09-08T17:50:43.939815+00:00", "trade", 9.03, 33.0]
["2026-09-08T17:50:43.940057+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.946737+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:43.958460+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.000215+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.000235+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.000300+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.046290+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.046756+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.047222+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.448558+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.587129+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.588427+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.601869+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.602074+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:44.874782+00:00", "trade", 9.0299, 36.0]
["2026-09-08T17:50:45.142056+00:00", "trade", 9.027, 43.0]
["2026-09-08T17:50:47.633598+00:00", "trade", 9.025, 200.0]
["2026-09-08T17:50:49.207050+00:00", "trade", 9.0198, 6.0]
["2026-09-08T17:50:49.208289+00:00", "trade", 9.0198, 2.0]
["2026-09-08T17:50:52.069489+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:52.118686+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:52.118716+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:52.119173+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:52.119233+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:52.119258+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:52.119288+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:52.119589+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:52.119629+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:52.120030+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:53.458469+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:53.537593+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:53.856745+00:00", "trade", 9.029, 400.0]
["2026-09-08T17:50:54.051462+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:54.051938+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:54.916744+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:57.377343+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:57.377889+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:50:57.378260+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:00.007050+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:00.479581+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:00.479581+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:00.480939+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:01.113596+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:01.113637+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:01.113637+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:01.114078+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:04.459805+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:04.460266+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:04.460702+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:04.460702+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:04.461144+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:05.508735+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:06.136010+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:06.649794+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:10.229479+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:10.495482+00:00", "trade", 9.024, 43.0]
["2026-09-08T17:51:10.496867+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:10.519876+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:11.364645+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:13.577242+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:13.680995+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:14.024479+00:00", "trade", 9.0222, 3.0]
["2026-09-08T17:51:14.172777+00:00", "trade", 8.9872, 38.0]
["2026-09-08T17:51:15.563155+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:15.564383+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:15.564999+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.724212+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.724674+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.730137+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.730162+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.730172+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.730172+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.730202+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.730663+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.730723+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.730743+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:18.736001+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:19.218962+00:00", "trade", 9.0299, 214.0]
["2026-09-08T17:51:22.805027+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:23.989129+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:23.990046+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:23.990046+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:30.007070+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:32.646527+00:00", "trade", 9.0299, 230.0]
["2026-09-08T17:51:32.649038+00:00", "trade", 9.025, 230.0]
["2026-09-08T17:51:34.881756+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:34.888820+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:51:37.385011+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:37.385653+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:37.386390+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:37.388384+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:37.391557+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:37.391632+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:37.391692+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:37.394319+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:37.418246+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:37.425413+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:37.426435+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:41.114803+00:00", "trade", 9.025, 1.0]
["2026-09-08T17:51:43.245079+00:00", "trade", 8.9879, 53.0]
["2026-09-08T17:51:45.249107+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:45.249177+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:45.249503+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:45.249738+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:45.353641+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:45.353691+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:45.355159+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:47.127768+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:47.232122+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:47.312443+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:48.032981+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:48.823261+00:00", "trade", 8.9879, 21.0]
["2026-09-08T17:51:55.552559+00:00", "trade", 9.0233, 1.0]
["2026-09-08T17:51:57.096158+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.099426+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.127718+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.127722+00:00", "trade", 9.03, 28.0]
["2026-09-08T17:51:57.128285+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.128465+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.128636+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.129042+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.129874+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.130054+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.134700+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.135201+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:57.145486+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:58.432343+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:58.764269+00:00", "trade", 8.988, 20.0]
["2026-09-08T17:51:58.765647+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:51:59.037419+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:52:00.007100+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:52:01.211129+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:52:01.211129+00:00", "trade", 9.03, 17.0]
["2026-09-08T17:52:01.211167+00:00", "trade", 9.03, 172.0]
["2026-09-08T17:52:01.211170+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:52:01.211390+00:00", "trade", 9.03, 1.0]
["2026-09-08T17:52:01.211390+00:00", "trade", 9.03, 16.0]
["2026-09-08T17:52:01.211694+00:00", "trade", 9.03, 21.0]
["2026-09-08T17:52:01.212070+00:00", "trade", 9.03, 200.0]
["2026-09-08T17:52:01.212070+00:00", "trade", 9.03, 104.0]
["2026-09-08T17:52:01.212530+00:00", "trade", 9.035, 1.0]
["2026-09-08T17:52:01.214487+00:00", "trade", 9.035, 576.0]
["2026-09-08T17:52:01.394508+00:00", "trade", 9.035, 900.0]
["2026-09-08T17:52:01.410627+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.410696+00:00", "trade", 9.04, 577.0]
["2026-09-08T17:52:01.410705+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.410711+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.410744+00:00", "trade", 9.03, 14.0]
["2026-09-08T17:52:01.410753+00:00", "trade", 9.04, 577.0]
["2026-09-08T17:52:01.410775+00:00", "trade", 9.04, 577.0]
["2026-09-08T17:52:01.410780+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.410780+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:01.410785+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:01.410795+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.410795+00:00", "trade", 9.04, 400.0]
["2026-09-08T17:52:01.410798+00:00", "trade", 9.035, 2700.0]
["2026-09-08T17:52:01.410810+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:01.410810+00:00", "trade", 9.04, 300.0]
["2026-09-08T17:52:01.410813+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.410817+00:00", "trade", 9.035, 125.0]
["2026-09-08T17:52:01.410822+00:00", "trade", 9.04, 300.0]
["2026-09-08T17:52:01.410826+00:00", "trade", 9.035, 1300.0]
["2026-09-08T17:52:01.410828+00:00", "trade", 9.035, 500.0]
["2026-09-08T17:52:01.410835+00:00", "trade", 9.04, 500.0]
["2026-09-08T17:52:01.410840+00:00", "trade", 9.035, 132.0]
["2026-09-08T17:52:01.410843+00:00", "trade", 9.04, 68.0]
["2026-09-08T17:52:01.410871+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:01.410875+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:01.410876+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.410891+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:01.410895+00:00", "trade", 9.035, 253.0]
["2026-09-08T17:52:01.410900+00:00", "trade", 9.035, 25.0]
["2026-09-08T17:52:01.410911+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:01.410912+00:00", "trade", 9.035, 768.0]
["2026-09-08T17:52:01.410916+00:00", "trade", 9.04, 300.0]
["2026-09-08T17:52:01.410922+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:01.410928+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:01.410935+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:01.410937+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.410937+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.410940+00:00", "trade", 9.04, 500.0]
["2026-09-08T17:52:01.410961+00:00", "trade", 9.035, 200.0]
["2026-09-08T17:52:01.410973+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.410976+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:01.410981+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:01.411006+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:01.411021+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:01.411021+00:00", "trade", 9.04, 16.0]
["2026-09-08T17:52:01.411026+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:01.411030+00:00", "trade", 9.04, 400.0]
["2026-09-08T17:52:01.411045+00:00", "trade", 9.035, 13.0]
["2026-09-08T17:52:01.411045+00:00", "trade", 9.035, 986.0]
["2026-09-08T17:52:01.411049+00:00", "trade", 9.035, 1714.0]
["2026-09-08T17:52:01.411049+00:00", "trade", 9.04, 94.0]
["2026-09-08T17:52:01.411054+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:01.411057+00:00", "trade", 9.04, 400.0]
["2026-09-08T17:52:01.411057+00:00", "trade", 9.04, 1.0]
["2026-09-08T17:52:01.411060+00:00", "trade", 9.04, 300.0]
["2026-09-08T17:52:01.411063+00:00", "trade", 9.04, 104.0]
["2026-09-08T17:52:01.411063+00:00", "trade", 9.04, 53.0]
["2026-09-08T17:52:01.411067+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.411090+00:00", "trade", 9.04, 400.0]
["2026-09-08T17:52:01.411096+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:01.411191+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:01.411210+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.411211+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:01.411276+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411276+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411301+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411371+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411388+00:00", "trade", 9.04, 53.0]
["2026-09-08T17:52:01.411400+00:00", "trade", 9.04, 24.0]
["2026-09-08T17:52:01.411460+00:00", "trade", 9.04, 10.0]
["2026-09-08T17:52:01.411472+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411497+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411552+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411627+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411632+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411632+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411632+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411632+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411637+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411667+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411667+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411672+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411672+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411740+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:52:01.411740+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.411743+00:00", "trade", 9.05, 300.0]
["2026-09-08T17:52:01.411746+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:52:01.411748+00:00", "trade", 9.05, 400.0]
["2026-09-08T17:52:01.411761+00:00", "trade", 9.05, 25.0]
["2026-09-08T17:52:01.411785+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:52:01.411827+00:00", "trade", 9.05, 11.0]
["2026-09-08T17:52:01.411890+00:00", "trade", 9.05, 800.0]
["2026-09-08T17:52:01.411893+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:52:01.411923+00:00", "trade", 9.05, 300.0]
["2026-09-08T17:52:01.411935+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:52:01.411938+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411983+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411988+00:00", "trade", 9.05, 589.0]
["2026-09-08T17:52:01.411988+00:00", "trade", 9.05, 86.0]
["2026-09-08T17:52:01.411988+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.411993+00:00", "trade", 9.05, 132.0]
["2026-09-08T17:52:01.411993+00:00", "trade", 9.045, 16.0]
["2026-09-08T17:52:01.411999+00:00", "trade", 9.05, 135.0]
["2026-09-08T17:52:01.411999+00:00", "trade", 9.045, 577.0]
["2026-09-08T17:52:01.411999+00:00", "trade", 9.05, 86.0]
["2026-09-08T17:52:01.412005+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.412005+00:00", "trade", 9.05, 400.0]
["2026-09-08T17:52:01.412005+00:00", "trade", 9.05, 2.0]
["2026-09-08T17:52:01.412005+00:00", "trade", 9.05, 700.0]
["2026-09-08T17:52:01.412008+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412008+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412010+00:00", "trade", 9.05, 300.0]
["2026-09-08T17:52:01.412010+00:00", "trade", 9.05, 900.0]
["2026-09-08T17:52:01.412010+00:00", "trade", 9.045, 577.0]
["2026-09-08T17:52:01.412014+00:00", "trade", 9.05, 407.0]
["2026-09-08T17:52:01.412018+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412018+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412058+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412068+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412073+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412073+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412113+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412170+00:00", "trade", 9.05, 86.0]
["2026-09-08T17:52:01.412188+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412193+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412251+00:00", "trade", 9.05, 300.0]
["2026-09-08T17:52:01.412266+00:00", "trade", 9.05, 500.0]
["2026-09-08T17:52:01.412266+00:00", "trade", 9.05, 1100.0]
["2026-09-08T17:52:01.412272+00:00", "trade", 9.05, 500.0]
["2026-09-08T17:52:01.412293+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.412296+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.412296+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.412308+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.412309+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412349+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412504+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412609+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412629+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412745+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412815+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.412975+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413191+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413219+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:52:01.413221+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413229+00:00", "trade", 9.05, 11.0]
["2026-09-08T17:52:01.413243+00:00", "trade", 9.05, 118.0]
["2026-09-08T17:52:01.413291+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413292+00:00", "trade", 9.045, 300.0]
["2026-09-08T17:52:01.413294+00:00", "trade", 9.05, 700.0]
["2026-09-08T17:52:01.413297+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.413300+00:00", "trade", 9.05, 300.0]
["2026-09-08T17:52:01.413311+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413316+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413316+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413321+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413346+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413346+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413384+00:00", "trade", 9.05, 8035.0]
["2026-09-08T17:52:01.413414+00:00", "trade", 9.05, 300.0]
["2026-09-08T17:52:01.413444+00:00", "trade", 9.05, 700.0]
["2026-09-08T17:52:01.413476+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413481+00:00", "trade", 9.05, 400.0]
["2026-09-08T17:52:01.413496+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413512+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413514+00:00", "trade", 9.05, 8500.0]
["2026-09-08T17:52:01.413565+00:00", "trade", 9.05, 6766.0]
["2026-09-08T17:52:01.413807+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413812+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413857+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413902+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413923+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.413993+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.414018+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.414253+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.414293+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.414301+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:52:01.414301+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.414313+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.414374+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.414413+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.414425+00:00", "trade", 9.05, 393.0]
["2026-09-08T17:52:01.414428+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.414775+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.414855+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.414855+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.414856+00:00", "trade", 9.04, 577.0]
["2026-09-08T17:52:01.414950+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.414995+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.415065+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.415075+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.415075+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.415126+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.415255+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:01.415406+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.415481+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.415496+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.415531+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415532+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.415532+00:00", "trade", 9.05, 700.0]
["2026-09-08T17:52:01.415541+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415577+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415577+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415577+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415582+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415582+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415582+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415587+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415587+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415592+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415592+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.415597+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416013+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416013+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416017+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416113+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416153+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416183+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416509+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416579+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416614+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416614+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.416653+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.416671+00:00", "trade", 9.06, 1.0]
["2026-09-08T17:52:01.416674+00:00", "trade", 9.06, 200.0]
["2026-09-08T17:52:01.416674+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.416794+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.416794+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.417044+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.417065+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.417071+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.417170+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.417210+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:52:01.417212+00:00", "trade", 9.06, 700.0]
["2026-09-08T17:52:01.417212+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.417218+00:00", "trade", 9.06, 1.0]
["2026-09-08T17:52:01.417218+00:00", "trade", 9.06, 78.0]
["2026-09-08T17:52:01.417222+00:00", "trade", 9.06, 21.0]
["2026-09-08T17:52:01.417231+00:00", "trade", 9.06, 20.0]
["2026-09-08T17:52:01.417234+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.417297+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.417300+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.417341+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417346+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417351+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417351+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417356+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417356+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417361+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417446+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417516+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417576+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417662+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417676+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417692+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417807+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417892+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.417897+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418012+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418012+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418253+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418293+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418318+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418318+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418418+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418433+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418716+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.418819+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418819+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418889+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418940+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418940+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.418940+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.419030+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.419100+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.419315+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.419335+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.419431+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.419431+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.419476+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.419476+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.419902+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.420473+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.421230+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.421270+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.422598+00:00", "quote", 9.06, 9.07]
["2026-09-08T17:52:01.422857+00:00", "trade", 9.065, 492.0]
["2026-09-08T17:52:01.422857+00:00", "trade", 9.07, 8.0]
["2026-09-08T17:52:01.422875+00:00", "trade", 9.065, 492.0]
["2026-09-08T17:52:01.422878+00:00", "trade", 9.065, 492.0]
["2026-09-08T17:52:01.422885+00:00", "trade", 9.07, 1.0]
["2026-09-08T17:52:01.422885+00:00", "trade", 9.07, 200.0]
["2026-09-08T17:52:01.422885+00:00", "trade", 9.07, 100.0]
["2026-09-08T17:52:01.422887+00:00", "trade", 9.07, 300.0]
["2026-09-08T17:52:01.422890+00:00", "trade", 9.07, 8.0]
["2026-09-08T17:52:01.422890+00:00", "trade", 9.07, 8.0]
["2026-09-08T17:52:01.422917+00:00", "trade", 9.065, 236.0]
["2026-09-08T17:52:01.423242+00:00", "trade", 9.065, 400.0]
["2026-09-08T17:52:01.423249+00:00", "trade", 9.06, 300.0]
["2026-09-08T17:52:01.423261+00:00", "trade", 9.065, 100.0]
["2026-09-08T17:52:01.423264+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.423266+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.423266+00:00", "trade", 9.06, 300.0]
["2026-09-08T17:52:01.423275+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423305+00:00", "trade", 9.06, 200.0]
["2026-09-08T17:52:01.423311+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.423311+00:00", "trade", 9.06, 73.0]
["2026-09-08T17:52:01.423317+00:00", "trade", 9.06, 300.0]
["2026-09-08T17:52:01.423365+00:00", "trade", 9.065, 204.0]
["2026-09-08T17:52:01.423375+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423377+00:00", "trade", 9.06, 400.0]
["2026-09-08T17:52:01.423380+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423395+00:00", "trade", 9.065, 100.0]
["2026-09-08T17:52:01.423452+00:00", "trade", 9.06, 200.0]
["2026-09-08T17:52:01.423475+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423483+00:00", "trade", 9.065, 100.0]
["2026-09-08T17:52:01.423490+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423522+00:00", "trade", 9.065, 400.0]
["2026-09-08T17:52:01.423526+00:00", "trade", 9.065, 100.0]
["2026-09-08T17:52:01.423526+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.423531+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.423531+00:00", "trade", 9.06, 66.0]
["2026-09-08T17:52:01.423534+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.423537+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.423540+00:00", "trade", 9.06, 400.0]
["2026-09-08T17:52:01.423606+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423606+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423611+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423611+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423611+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423616+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423631+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423636+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423646+00:00", "quote", 9.06, 9.06]
["2026-09-08T17:52:01.423711+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.423731+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.423806+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.423811+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.423826+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.423841+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.423911+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.423926+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424017+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424067+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424117+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424117+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424137+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424182+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424192+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424192+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424197+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424352+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424378+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424418+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424488+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424543+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424583+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424583+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.424974+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.425014+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.425029+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.425064+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.425069+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.425520+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.425535+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.425550+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.425580+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.425981+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.426016+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.426036+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.426061+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.426107+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.426287+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427184+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427304+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427360+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427385+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427415+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427475+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427580+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427600+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427615+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427660+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427720+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.427836+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.428547+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.429154+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.429354+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.429409+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.429986+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.430011+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.432868+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.433569+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.433850+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.439308+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.441759+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.441763+00:00", "trade", 9.06, 800.0]
["2026-09-08T17:52:01.441764+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.441764+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.441766+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.441769+00:00", "trade", 9.06, 1500.0]
["2026-09-08T17:52:01.441769+00:00", "trade", 9.06, 332.0]
["2026-09-08T17:52:01.441775+00:00", "trade", 9.06, 200.0]
["2026-09-08T17:52:01.441775+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.441781+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.441781+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.441784+00:00", "trade", 9.06, 100.0]
["2026-09-08T17:52:01.442816+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.442852+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.442852+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.442862+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.442882+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.442912+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.442922+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.442987+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.443077+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.444084+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.444606+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.445167+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.446335+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.446671+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.446906+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.446926+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.448786+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.448788+00:00", "trade", 9.055, 400.0]
["2026-09-08T17:52:01.448845+00:00", "trade", 9.055, 50.0]
["2026-09-08T17:52:01.448848+00:00", "trade", 9.055, 10.0]
["2026-09-08T17:52:01.448848+00:00", "trade", 9.06, 800.0]
["2026-09-08T17:52:01.448851+00:00", "trade", 9.055, 500.0]
["2026-09-08T17:52:01.448851+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:52:01.448854+00:00", "trade", 9.055, 577.0]
["2026-09-08T17:52:01.448857+00:00", "trade", 9.055, 200.0]
["2026-09-08T17:52:01.448857+00:00", "trade", 9.055, 900.0]
["2026-09-08T17:52:01.448860+00:00", "trade", 9.055, 12.0]
["2026-09-08T17:52:01.448881+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.448899+00:00", "trade", 9.055, 400.0]
["2026-09-08T17:52:01.449377+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.449419+00:00", "trade", 9.055, 400.0]
["2026-09-08T17:52:01.449502+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.449522+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.450300+00:00", "trade", 9.055, 492.0]
["2026-09-08T17:52:01.454429+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.454464+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.454469+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.479684+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.515965+00:00", "trade", 9.055, 500.0]
["2026-09-08T17:52:01.516052+00:00", "trade", 9.055, 400.0]
["2026-09-08T17:52:01.516202+00:00", "trade", 9.055, 450.0]
["2026-09-08T17:52:01.516272+00:00", "trade", 9.055, 450.0]
["2026-09-08T17:52:01.516305+00:00", "trade", 9.055, 500.0]
["2026-09-08T17:52:01.516308+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:52:01.516389+00:00", "trade", 9.055, 300.0]
["2026-09-08T17:52:01.516823+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.517835+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.517860+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.523874+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.523892+00:00", "trade", 9.055, 288.0]
["2026-09-08T17:52:01.524135+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524195+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524426+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524426+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524451+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524471+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524471+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524471+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524501+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524501+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524532+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524532+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524536+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524536+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524581+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524867+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.524932+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.525012+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.525052+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.525052+00:00", "trade", 9.05, 400.0]
["2026-09-08T17:52:01.525120+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.525123+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.525123+00:00", "trade", 9.05, 74.0]
["2026-09-08T17:52:01.525128+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.525128+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:52:01.525129+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.525129+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:52:01.525129+00:00", "trade", 9.05, 300.0]
["2026-09-08T17:52:01.525131+00:00", "trade", 9.05, 700.0]
["2026-09-08T17:52:01.525134+00:00", "trade", 9.05, 360.0]
["2026-09-08T17:52:01.525134+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.525134+00:00", "trade", 9.05, 2700.0]
["2026-09-08T17:52:01.525148+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525168+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525173+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525178+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525183+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525188+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525203+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525208+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525208+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525213+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525213+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525218+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525218+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525223+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525223+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525228+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525233+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525238+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525284+00:00", "trade", 9.05, 292.0]
["2026-09-08T17:52:01.525368+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525373+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525378+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525383+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525383+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525393+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525403+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525403+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525403+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:52:01.525408+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525408+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525423+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525443+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525452+00:00", "trade", 9.05, 400.0]
["2026-09-08T17:52:01.525463+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525604+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525609+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525634+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525644+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525669+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525689+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525694+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525729+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525749+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525794+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525794+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525794+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525859+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525904+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.525990+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.526000+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.526055+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.526310+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.526330+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.526409+00:00", "trade", 9.0519, 24.0]
["2026-09-08T17:52:01.526634+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.526671+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.529613+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.532034+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.532059+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.532470+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.532757+00:00", "trade", 9.045, 577.0]
["2026-09-08T17:52:01.532829+00:00", "trade", 9.045, 323.0]
["2026-09-08T17:52:01.542349+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.555386+00:00", "trade", 9.045, 500.0]
["2026-09-08T17:52:01.555446+00:00", "trade", 9.045, 100.0]
["2026-09-08T17:52:01.555653+00:00", "trade", 9.045, 400.0]
["2026-09-08T17:52:01.560642+00:00", "trade", 9.045, 200.0]
["2026-09-08T17:52:01.560645+00:00", "trade", 9.045, 500.0]
["2026-09-08T17:52:01.561564+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.564722+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.570816+00:00", "trade", 9.045, 12.0]
["2026-09-08T17:52:01.571982+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.572230+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.572235+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.572881+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.572881+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.573207+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.573668+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.575002+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.575498+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.575949+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.576247+00:00", "trade", 9.05, 17.0]
["2026-09-08T17:52:01.576515+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.576761+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.576866+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.576995+00:00", "trade", 9.045, 100.0]
["2026-09-08T17:52:01.625311+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.643825+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.644567+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.644567+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.663973+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.667349+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:01.667507+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.667702+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.667767+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.667933+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.670364+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.670935+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.670955+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.671396+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.671416+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.714243+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.714353+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.714379+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.714810+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.714825+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.714825+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:01.822246+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:02.374001+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:02.397955+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:02.398549+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:02.408143+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:02.408182+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:02.408212+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:02.408538+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:02.408743+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:02.408834+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:02.409275+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:02.409275+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:02.876027+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.126389+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.133952+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.135380+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.135691+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.138638+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.255576+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.255611+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.285357+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.300744+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.441544+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.459963+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.495027+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:03.495393+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:05.305867+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:05.306539+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:05.697290+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.097256+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.098163+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.098178+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.419248+00:00", "trade", 9.05, 36.0]
["2026-09-08T17:52:07.419549+00:00", "trade", 9.045, 13.0]
["2026-09-08T17:52:07.419820+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.420024+00:00", "trade", 9.05, 10.0]
["2026-09-08T17:52:07.420130+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.431803+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.452568+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:07.453179+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.457638+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:07.458071+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.458211+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.464531+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.464548+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:52:07.464767+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.500702+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.501565+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.788719+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.788759+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.788769+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.788775+00:00", "trade", 9.05, 790.0]
["2026-09-08T17:52:07.788799+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.788814+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.788864+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.789726+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.789867+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.789867+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.789892+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.789947+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.790227+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.803454+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.809373+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:07.809373+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.306327+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.306407+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.308668+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.308693+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.375041+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.375246+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.375271+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.376234+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.377181+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.484818+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.484843+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.487940+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:08.487965+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.289470+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.569964+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.576930+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.576960+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.577070+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.577246+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.577491+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.577807+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.577847+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.583235+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:09.583842+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.583846+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:09.583849+00:00", "trade", 9.04, 1100.0]
["2026-09-08T17:52:09.583849+00:00", "trade", 9.04, 600.0]
["2026-09-08T17:52:09.583852+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:09.584197+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.584273+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.584273+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.584303+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.584303+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.584669+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.584749+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.584889+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.585103+00:00", "trade", 9.0461, 20.0]
["2026-09-08T17:52:09.585163+00:00", "trade", 9.0447, 27.0]
["2026-09-08T17:52:09.585397+00:00", "trade", 9.04, 400.0]
["2026-09-08T17:52:09.594332+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.607443+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:09.607467+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:09.607467+00:00", "trade", 9.04, 400.0]
["2026-09-08T17:52:09.607470+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:09.607533+00:00", "trade", 9.04, 300.0]
["2026-09-08T17:52:09.607536+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:52:09.607536+00:00", "trade", 9.04, 800.0]
["2026-09-08T17:52:09.607539+00:00", "trade", 9.04, 76.0]
["2026-09-08T17:52:09.607539+00:00", "trade", 9.04, 72.0]
["2026-09-08T17:52:09.607545+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:09.607545+00:00", "trade", 9.04, 2.0]
["2026-09-08T17:52:09.607545+00:00", "trade", 9.04, 60.0]
["2026-09-08T17:52:09.607563+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607563+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:52:09.607583+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607593+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607593+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607608+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607628+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607628+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607633+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607633+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607643+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607648+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607653+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607663+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607717+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:52:09.607723+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607774+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607774+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607784+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607789+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607789+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607789+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607799+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607809+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607809+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:52:09.607819+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.607819+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.607884+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.607894+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.607924+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.607934+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.607964+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.607979+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.607989+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608009+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608014+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608014+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608019+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608024+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608064+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608064+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608109+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608265+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608475+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608500+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608500+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608696+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608696+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.608730+00:00", "trade", 9.04, 20.0]
["2026-09-08T17:52:09.608896+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.609458+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.611392+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.614700+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.615041+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.618008+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.618028+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.618880+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.629360+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.672377+00:00", "trade", 9.035, 300.0]
["2026-09-08T17:52:09.673622+00:00", "trade", 9.0393, 22.0]
["2026-09-08T17:52:09.694806+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.694951+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.695272+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.712924+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:09.716864+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:10.645116+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:10.645792+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:11.522682+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:12.154878+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:12.154918+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:12.646831+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:12.647282+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:12.647322+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:12.687710+00:00", "trade", 9.035, 1.0]
["2026-09-08T17:52:12.716125+00:00", "trade", 9.035, 10.0]
["2026-09-08T17:52:12.739755+00:00", "trade", 9.035, 10.0]
["2026-09-08T17:52:13.436713+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:14.063299+00:00", "trade", 9.0477, 2.0]
["2026-09-08T17:52:14.344155+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:15.513256+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:15.608799+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:16.229719+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:18.673616+00:00", "trade", 9.035, 14.0]
["2026-09-08T17:52:19.826420+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:19.826420+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:19.967852+00:00", "trade", 9.035, 10.0]
["2026-09-08T17:52:19.968733+00:00", "trade", 9.035, 90.0]
["2026-09-08T17:52:20.053576+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:20.117498+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:20.677360+00:00", "trade", 9.035, 11.0]
["2026-09-08T17:52:20.678129+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:20.678974+00:00", "trade", 9.04, 76.0]
["2026-09-08T17:52:20.679172+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:20.810284+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:20.811076+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:20.815818+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:21.427325+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:21.427771+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:21.855199+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:22.906179+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:23.680442+00:00", "trade", 9.035, 11.0]
["2026-09-08T17:52:23.682057+00:00", "trade", 9.04, 62.0]
["2026-09-08T17:52:25.145954+00:00", "trade", 9.035, 51.0]
["2026-09-08T17:52:29.601426+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:52:30.007156+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:33.037352+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:33.137881+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:37.566940+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:37.626437+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:37.627049+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:38.643742+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:38.643772+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:39.586703+00:00", "trade", 9.0392, 13.0]
["2026-09-08T17:52:39.849385+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:39.877537+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:40.683793+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:40.683793+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:41.335867+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:41.460815+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:41.835087+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:42.724065+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:42.724090+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:42.884247+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:42.884272+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.363464+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.363885+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.364481+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.366491+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.366626+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.387346+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.387351+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.387441+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.387812+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.424755+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.424780+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.425326+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.464820+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.468419+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.517787+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.570833+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.571229+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.641707+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:43.999439+00:00", "trade", 9.04, 85.0]
["2026-09-08T17:52:43.999830+00:00", "trade", 9.04, 15.0]
["2026-09-08T17:52:44.000071+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.000076+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.000081+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.000111+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.000346+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.000657+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.001314+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.003419+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.005323+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.007238+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.010095+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.044126+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.570315+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.643851+00:00", "trade", 9.022, 200.0]
["2026-09-08T17:52:44.645445+00:00", "trade", 9.022, 21.0]
["2026-09-08T17:52:44.660174+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.660480+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:44.765019+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:45.790733+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:45.790733+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:45.790773+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:45.790793+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:45.790858+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:45.793850+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:46.883868+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:46.903695+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:46.906903+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:46.906928+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:47.578603+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:47.578628+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:47.966778+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:48.061845+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:48.327824+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:48.327834+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:48.328911+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:48.382890+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:48.596083+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:49.100355+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:49.136005+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:49.251059+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:51.196174+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:51.376334+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:51.886018+00:00", "trade", 9.0478, 2.0]
["2026-09-08T17:52:51.889010+00:00", "trade", 9.0478, 1.0]
["2026-09-08T17:52:51.889272+00:00", "trade", 9.0478, 1.0]
["2026-09-08T17:52:51.891001+00:00", "trade", 9.0478, 1.0]
["2026-09-08T17:52:52.021155+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:55.630932+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:55.631052+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:55.631413+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:55.632646+00:00", "trade", 9.035, 23.0]
["2026-09-08T17:52:55.632676+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:55.636207+00:00", "trade", 9.03, 577.0]
["2026-09-08T17:52:56.137339+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:57.104048+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:57.140903+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:52:57.827888+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:58.936966+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:52:59.925126+00:00", "trade", 9.035, 1.0]
["2026-09-08T17:53:00.007186+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:00.848793+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:53:00.849033+00:00", "trade", 9.035, 24.0]
["2026-09-08T17:53:00.849096+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:53:00.857838+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:53:00.858680+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:53:02.208792+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:05.818513+00:00", "trade", 9.035, 17.0]
["2026-09-08T17:53:06.473083+00:00", "trade", 9.04, 5.0]
["2026-09-08T17:53:06.805853+00:00", "trade", 9.03, 5.0]
["2026-09-08T17:53:06.806724+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.806925+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.807246+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.807401+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.807446+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.813225+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.813235+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.818207+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.818372+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.818397+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.821249+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.821284+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.831213+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.831258+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.831258+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.852500+00:00", "trade", 9.035, 24.0]
["2026-09-08T17:53:06.879748+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.889712+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:06.898573+00:00", "trade", 9.035, 18.0]
["2026-09-08T17:53:07.050926+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.060880+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.156570+00:00", "trade", 9.0303, 46.0]
["2026-09-08T17:53:07.157345+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.167309+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.233206+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.243184+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.266479+00:00", "trade", 9.035, 36.0]
["2026-09-08T17:53:07.321571+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.409271+00:00", "trade", 9.0313, 88.0]
["2026-09-08T17:53:07.410122+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.410563+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.420527+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.918714+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.919311+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.919356+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.971475+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:07.971495+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:08.000684+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:08.244485+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:08.936795+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:10.006364+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:11.186461+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:12.063927+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:12.064418+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:12.073886+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:12.073901+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:12.074357+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:12.424161+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:12.424657+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:12.434585+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:12.490875+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:15.246662+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:15.896435+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.027044+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.027490+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.035008+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.035484+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.035931+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.045453+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.045934+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.198222+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.198944+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.208893+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.403470+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:53:17.404088+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.404288+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:53:17.404449+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:17.414453+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:21.285572+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:21.285598+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:21.295030+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:21.469081+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:53:21.477274+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:23.190051+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:23.190492+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:23.200015+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:23.200456+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:24.241231+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:24.251150+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:24.927821+00:00", "trade", 9.03, 43.0]
["2026-09-08T17:53:24.930314+00:00", "trade", 9.03, 214.0]
["2026-09-08T17:53:24.932798+00:00", "trade", 9.0302, 214.0]
["2026-09-08T17:53:25.667497+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:53:28.274417+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:30.007216+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:38.759458+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:38.786868+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:40.574919+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:41.071735+00:00", "trade", 9.04, 124.0]
["2026-09-08T17:53:41.910006+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:41.910056+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:41.910557+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:41.910657+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:45.381378+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:45.617671+00:00", "trade", 9.035, 10.0]
["2026-09-08T17:53:45.822604+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:45.823046+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:45.823807+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:45.824243+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:45.824679+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:45.857257+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:45.857257+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:45.857337+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:45.857433+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:47.413220+00:00", "trade", 9.0387, 50.0]
["2026-09-08T17:53:47.812166+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:47.812346+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:47.812597+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:47.813038+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:47.813038+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:51.274151+00:00", "trade", 9.035, 375.0]
["2026-09-08T17:53:53.678505+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:53.678505+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:53.678505+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:53.678505+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:53.678941+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:53.678956+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:53.679397+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:53.679463+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:56.425010+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:57.348977+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:57.349428+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:57.350726+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:57.522471+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:57.522491+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:57.522501+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:57.522666+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:53:57.530981+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:00.007237+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:00.055853+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:01.184781+00:00", "trade", 9.0235, 1.0]
["2026-09-08T17:54:01.312513+00:00", "trade", 9.035, 586.0]
["2026-09-08T17:54:01.891543+00:00", "trade", 9.035, 50.0]
["2026-09-08T17:54:03.112572+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:04.764487+00:00", "trade", 9.0337, 1.0]
["2026-09-08T17:54:05.250551+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:05.570684+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:06.226899+00:00", "trade", 9.0399, 1400.0]
["2026-09-08T17:54:06.228153+00:00", "trade", 9.0378, 27.0]
["2026-09-08T17:54:07.666148+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:07.871693+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:11.475944+00:00", "trade", 9.0237, 17.0]
["2026-09-08T17:54:11.934534+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:12.056330+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:16.396417+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:17.896131+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:17.896662+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:17.897184+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:17.933084+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:18.029995+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:19.034479+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:20.024057+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:20.024819+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:23.634776+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:23.635258+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:23.636455+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:23.637177+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:23.695133+00:00", "trade", 9.035, 10.0]
["2026-09-08T17:54:23.696473+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:23.994235+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:54:24.223349+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:24.223499+00:00", "trade", 9.035, 400.0]
["2026-09-08T17:54:24.223675+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:24.223811+00:00", "trade", 9.035, 75.0]
["2026-09-08T17:54:24.223814+00:00", "trade", 9.035, 10.0]
["2026-09-08T17:54:24.223960+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:24.224116+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:24.224587+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.422275+00:00", "trade", 9.035, 10.0]
["2026-09-08T17:54:25.422320+00:00", "trade", 9.04, 10.0]
["2026-09-08T17:54:25.422867+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.422917+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.422948+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.422953+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.422998+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.422998+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.423233+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.423479+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.423479+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.423514+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.430200+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.442003+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.442008+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.442880+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.443361+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.488338+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.490629+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:25.542994+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:26.501122+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:26.587307+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:27.083788+00:00", "trade", 9.0456, 5.0]
["2026-09-08T17:54:27.771655+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:28.294190+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:30.007262+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:32.965191+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:34.514794+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:35.431134+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:54:35.431172+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:35.431583+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:35.431673+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:35.431799+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:35.431802+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:54:35.432104+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:36.190376+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:36.228710+00:00", "trade", 9.0363, 9.0]
["2026-09-08T17:54:38.907439+00:00", "trade", 9.0276, 30.0]
["2026-09-08T17:54:40.933947+00:00", "trade", 9.0387, 2.0]
["2026-09-08T17:54:42.729374+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:42.729454+00:00", "trade", 9.04, 92.0]
["2026-09-08T17:54:42.729454+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:42.729800+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:54:42.772511+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:54:42.772517+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:54:42.772520+00:00", "trade", 9.04, 10.0]
["2026-09-08T17:54:42.772527+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:54:42.772562+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:54:42.772567+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:54:42.772587+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:54:42.772617+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:54:42.772677+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:54:42.772772+00:00", "trade", 9.04, 91.0]
["2026-09-08T17:54:42.772774+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:54:42.772774+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772776+00:00", "trade", 9.04, 87.0]
["2026-09-08T17:54:42.772778+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772779+00:00", "trade", 9.04, 28.0]
["2026-09-08T17:54:42.772784+00:00", "trade", 9.04, 2.0]
["2026-09-08T17:54:42.772807+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772827+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772833+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772838+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772838+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772843+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772843+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772843+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772843+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772878+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772898+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.772908+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.773058+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.773103+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.773259+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.773339+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.773474+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.773574+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.773674+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.773730+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.773735+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.773935+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.774191+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.774191+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.774231+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.774261+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.774697+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.774697+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.775183+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.775183+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.780556+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:42.785887+00:00", "trade", 9.045, 10.0]
["2026-09-08T17:54:42.837532+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:43.414221+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:43.467498+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:44.123453+00:00", "trade", 9.0286, 89.0]
["2026-09-08T17:54:50.894139+00:00", "trade", 9.0375, 2.0]
["2026-09-08T17:54:51.035731+00:00", "trade", 9.0375, 1.0]
["2026-09-08T17:54:52.108586+00:00", "trade", 9.045, 87.0]
["2026-09-08T17:54:52.869523+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:52.870596+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:52.872876+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:54.981741+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:55.591552+00:00", "trade", 9.045, 10.0]
["2026-09-08T17:54:56.886840+00:00", "trade", 9.0379, 1.0]
["2026-09-08T17:54:56.957685+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:56.957690+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:56.958432+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:57.417316+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:57.788109+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:57.788109+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:54:59.190351+00:00", "trade", 9.045, 100.0]
["2026-09-08T17:54:59.191373+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:00.007277+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:00.566896+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:01.394203+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:01.394639+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:01.395165+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:01.726715+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:01.727186+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:02.645705+00:00", "trade", 9.0411, 3.0]
["2026-09-08T17:55:03.546892+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:05.084010+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:05.152575+00:00", "trade", 9.029, 43.0]
["2026-09-08T17:55:05.463864+00:00", "trade", 9.0386, 8.0]
["2026-09-08T17:55:06.230704+00:00", "trade", 9.0414, 8.0]
["2026-09-08T17:55:08.142720+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:55:09.413532+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:09.413603+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:09.413603+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:09.413613+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:09.413969+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:09.414094+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:09.414094+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:09.737622+00:00", "trade", 9.0451, 21.0]
["2026-09-08T17:55:15.522962+00:00", "trade", 9.0385, 5.0]
["2026-09-08T17:55:18.442309+00:00", "trade", 9.0499, 43.0]
["2026-09-08T17:55:18.822659+00:00", "trade", 9.0499, 81.0]
["2026-09-08T17:55:18.886066+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:18.886081+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:18.886111+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:18.886196+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:18.886196+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:19.176142+00:00", "trade", 9.0499, 40.0]
["2026-09-08T17:55:21.444442+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:21.444918+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:21.657670+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:24.286169+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:26.960437+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:27.152620+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:27.153096+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:30.007308+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:32.647711+00:00", "trade", 9.0496, 1.0]
["2026-09-08T17:55:33.850833+00:00", "trade", 9.0456, 1.0]
["2026-09-08T17:55:34.080815+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:34.081351+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:35.706409+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:36.232704+00:00", "trade", 9.0496, 3.0]
["2026-09-08T17:55:36.274137+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:36.277244+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:38.689407+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:38.689889+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:38.689889+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:38.690360+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:40.133063+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:43.311111+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:43.311111+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:43.311592+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:44.327839+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:44.327839+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:44.327879+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.936652+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:55:45.936948+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.937244+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.937244+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.937284+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.937434+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.937485+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.939003+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.939003+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.939524+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.941685+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.947285+00:00", "trade", 9.05, 10.0]
["2026-09-08T17:55:45.947288+00:00", "trade", 9.05, 617.0]
["2026-09-08T17:55:45.947288+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.947353+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.947373+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:55:45.947784+00:00", "trade", 9.05, 20.0]
["2026-09-08T17:55:45.947784+00:00", "quote", 9.04, 9.06]
["2026-09-08T17:55:45.947787+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:55:45.947819+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.947829+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.947829+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.947829+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.947834+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.947849+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.947854+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.947859+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.948220+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.948486+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.948837+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.948837+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.948837+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.948927+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.949248+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.949328+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.949328+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.949649+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.949689+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.949844+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.949844+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.950085+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.950330+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.950330+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.951147+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.951448+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:45.954365+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:46.191765+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:46.195048+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:46.204451+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:46.204932+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:46.262334+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:46.262359+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:46.262960+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:46.264308+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:46.287223+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:47.197973+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:47.204855+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:49.572520+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:55:49.572628+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:55:49.576068+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:55:49.576586+00:00", "trade", 9.055, 200.0]
["2026-09-08T17:55:49.576988+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:49.577008+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:49.577053+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:49.577108+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:49.577534+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:50.328243+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:50.328268+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:50.329025+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:50.503846+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:50.730682+00:00", "trade", 9.0337, 10.0]
["2026-09-08T17:55:52.912932+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:52.912957+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:52.913478+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:53.698324+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:54.949109+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:54.949651+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:54.949966+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:54.950412+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:55.963091+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:55.963612+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:55.964825+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:56.520800+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:56.520825+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:56.521431+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:56.778980+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:56.779005+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:56.779612+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:56.779662+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:57.237618+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:57.237643+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:57.890519+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:59.318281+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:59.320065+00:00", "trade", 9.05, 20.0]
["2026-09-08T17:55:59.320210+00:00", "trade", 9.05, 80.0]
["2026-09-08T17:55:59.320672+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:59.320792+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:59.321318+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:59.321729+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:59.323945+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:55:59.327343+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:00.007328+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:01.208857+00:00", "trade", 9.0599, 1.0]
["2026-09-08T17:56:01.978776+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:02.649702+00:00", "trade", 9.0516, 5.0]
["2026-09-08T17:56:05.085251+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:56:05.085705+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:05.928108+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:56:05.928532+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:56:05.929176+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:56:05.929344+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:56:05.929421+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:05.929534+00:00", "trade", 9.055, 100.0]
["2026-09-08T17:56:05.929780+00:00", "trade", 9.0522, 20.0]
["2026-09-08T17:56:05.930518+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:06.508891+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:06.541830+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:06.541855+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:06.544957+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:06.593318+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:06.593784+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:06.779900+00:00", "trade", 9.055, 617.0]
["2026-09-08T17:56:06.781892+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:09.213567+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:09.214484+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:09.214529+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:09.219882+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:09.500541+00:00", "quote", 9.05, 9.06]
["2026-09-08T17:56:16.498216+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:56:16.498216+00:00", "trade", 9.05, 1000.0]
["2026-09-08T17:56:16.498240+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:56:16.498244+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:56:16.498246+00:00", "trade", 9.05, 500.0]
["2026-09-08T17:56:16.498249+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:56:16.498249+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:56:16.498253+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:56:16.498253+00:00", "trade", 9.05, 97.0]
["2026-09-08T17:56:16.498259+00:00", "trade", 9.05, 400.0]
["2026-09-08T17:56:16.498259+00:00", "trade", 9.05, 87.0]
["2026-09-08T17:56:16.498261+00:00", "trade", 9.05, 300.0]
["2026-09-08T17:56:16.498267+00:00", "trade", 9.05, 900.0]
["2026-09-08T17:56:16.498315+00:00", "trade", 9.05, 13.0]
["2026-09-08T17:56:16.498352+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:56:16.498356+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:56:16.498356+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:56:16.498396+00:00", "trade", 9.05, 400.0]
["2026-09-08T17:56:16.498396+00:00", "trade", 9.05, 440.0]
["2026-09-08T17:56:16.498407+00:00", "quote", 9.05, 9.05]
["2026-09-08T17:56:16.498412+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:56:16.498412+00:00", "trade", 9.05, 100.0]
["2026-09-08T17:56:16.498432+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498433+00:00", "trade", 9.05, 960.0]
["2026-09-08T17:56:16.498437+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498482+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498557+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498709+00:00", "trade", 9.045, 577.0]
["2026-09-08T17:56:16.498717+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498818+00:00", "trade", 9.05, 40.0]
["2026-09-08T17:56:16.498821+00:00", "trade", 9.05, 154.0]
["2026-09-08T17:56:16.498824+00:00", "trade", 9.05, 900.0]
["2026-09-08T17:56:16.498824+00:00", "trade", 9.05, 895.0]
["2026-09-08T17:56:16.498833+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498833+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498838+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498843+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498843+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498848+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498858+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498873+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498903+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.498903+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.499113+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.499314+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.499479+00:00", "trade", 9.0522, 23.0]
["2026-09-08T17:56:16.499548+00:00", "trade", 9.05, 20.0]
["2026-09-08T17:56:16.499549+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.499650+00:00", "trade", 9.05, 23.0]
["2026-09-08T17:56:16.499714+00:00", "trade", 9.0508, 22.0]
["2026-09-08T17:56:16.499920+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.500055+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.500068+00:00", "trade", 9.0484, 20.0]
["2026-09-08T17:56:16.500075+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.500135+00:00", "trade", 9.05, 21.0]
["2026-09-08T17:56:16.500537+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.500562+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.501038+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.501038+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.501038+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.502035+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.502171+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.502697+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.505972+00:00", "trade", 9.05, 200.0]
["2026-09-08T17:56:16.506164+00:00", "trade", 9.045, 400.0]
["2026-09-08T17:56:16.506696+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.507172+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.508881+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.509257+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.512975+00:00", "trade", 9.045, 700.0]
["2026-09-08T17:56:16.524033+00:00", "trade", 9.04, 5.0]
["2026-09-08T17:56:16.524890+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.524930+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.524930+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.524970+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.525045+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.525045+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.525065+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.525145+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.525581+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.525626+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.535029+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.550481+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.656573+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:16.950001+00:00", "trade", 9.05, 7.0]
["2026-09-08T17:56:17.001019+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:17.387906+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:17.410099+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:17.459732+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:17.577975+00:00", "trade", 9.04, 43.0]
["2026-09-08T17:56:17.592112+00:00", "trade", 9.045, 40.0]
["2026-09-08T17:56:17.879392+00:00", "trade", 9.0413, 81.0]
["2026-09-08T17:56:18.156117+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:18.243545+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:19.282642+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:21.414958+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:21.432199+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:21.801546+00:00", "trade", 9.0499, 5.0]
["2026-09-08T17:56:22.716444+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:22.717081+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:23.553990+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:23.579586+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:23.747426+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:24.531482+00:00", "trade", 9.0412, 100.0]
["2026-09-08T17:56:24.822323+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.696395+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.696486+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.696486+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.696566+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.696661+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.696942+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.697047+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.697087+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.697142+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.703170+00:00", "trade", 9.045, 200.0]
["2026-09-08T17:56:25.703858+00:00", "trade", 9.045, 200.0]
["2026-09-08T17:56:25.704234+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.704234+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:25.705106+00:00", "trade", 9.0453, 21.0]
["2026-09-08T17:56:27.908241+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:28.032081+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:28.389543+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:28.390029+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:30.007363+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:30.475188+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:30.475188+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:30.475680+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:30.475680+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:30.477692+00:00", "trade", 9.045, 10.0]
["2026-09-08T17:56:30.478281+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:30.478281+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:33.197481+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.044122+00:00", "trade", 9.045, 577.0]
["2026-09-08T17:56:34.044727+00:00", "trade", 9.045, 577.0]
["2026-09-08T17:56:34.045386+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.046486+00:00", "trade", 9.045, 577.0]
["2026-09-08T17:56:34.048630+00:00", "trade", 9.045, 100.0]
["2026-09-08T17:56:34.048756+00:00", "trade", 9.045, 1.0]
["2026-09-08T17:56:34.048886+00:00", "trade", 9.045, 300.0]
["2026-09-08T17:56:34.048886+00:00", "trade", 9.045, 100.0]
["2026-09-08T17:56:34.049156+00:00", "trade", 9.045, 475.0]
["2026-09-08T17:56:34.049306+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.049511+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.049556+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.049556+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.049626+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.049626+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.049787+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.050062+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.050102+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.050134+00:00", "trade", 9.0466, 20.0]
["2026-09-08T17:56:34.477857+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:34.618226+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:36.097027+00:00", "trade", 9.0487, 11.0]
["2026-09-08T17:56:36.097376+00:00", "trade", 9.0487, 1.0]
["2026-09-08T17:56:38.396816+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:38.397252+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:41.306329+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:41.306785+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:42.500069+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:42.500545+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:43.903805+00:00", "trade", 9.0412, 100.0]
["2026-09-08T17:56:45.658968+00:00", "trade", 9.05, 20.0]
["2026-09-08T17:56:46.898936+00:00", "trade", 9.0412, 36.0]
["2026-09-08T17:56:47.340659+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:52.446005+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:56:52.447444+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:00.007389+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:00.155913+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:00.372339+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:00.372815+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:00.691940+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:00.694662+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:00.697900+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:03.224124+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:04.027003+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:04.027704+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:04.051701+00:00", "trade", 9.045, 2.0]
["2026-09-08T17:57:04.053070+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:04.412592+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:04.657310+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:04.936350+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:05.313222+00:00", "trade", 9.045, 1.0]
["2026-09-08T17:57:06.996860+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:08.652886+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:08.653312+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:11.311747+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:11.311993+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:11.312229+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:11.632577+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:14.314192+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:14.314703+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:14.601341+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:18.756613+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:18.757130+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:18.757571+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:20.992138+00:00", "trade", 9.0431, 35.0]
["2026-09-08T17:57:21.940917+00:00", "trade", 9.045, 1400.0]
["2026-09-08T17:57:22.671748+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:23.162719+00:00", "trade", 9.045, 4.0]
["2026-09-08T17:57:24.204666+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:57:24.205223+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:24.205338+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:24.205844+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:24.212320+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:24.426195+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:57:24.426273+00:00", "trade", 9.04, 300.0]
["2026-09-08T17:57:24.427212+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:57:24.429786+00:00", "trade", 9.04, 700.0]
["2026-09-08T17:57:24.429788+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.429807+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:57:24.429807+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:57:24.429811+00:00", "trade", 9.04, 111.0]
["2026-09-08T17:57:24.429811+00:00", "trade", 9.04, 111.0]
["2026-09-08T17:57:24.429813+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.429816+00:00", "trade", 9.04, 111.0]
["2026-09-08T17:57:24.429816+00:00", "trade", 9.04, 5.0]
["2026-09-08T17:57:24.429863+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.429863+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.429868+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.429913+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.429923+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.429928+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430038+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430080+00:00", "trade", 9.04, 1300.0]
["2026-09-08T17:57:24.430159+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430189+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430249+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430256+00:00", "trade", 9.04, 1800.0]
["2026-09-08T17:57:24.430256+00:00", "trade", 9.04, 300.0]
["2026-09-08T17:57:24.430273+00:00", "trade", 9.04, 300.0]
["2026-09-08T17:57:24.430273+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:57:24.430314+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430319+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430319+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430319+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430324+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430324+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430324+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430329+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430335+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430339+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430344+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430344+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430344+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430349+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430349+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430359+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430364+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:57:24.430454+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.430489+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.430499+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.430650+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.430705+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.430735+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.430745+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.430805+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.430976+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.431286+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.431329+00:00", "trade", 9.04, 33.0]
["2026-09-08T17:57:24.431346+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.431500+00:00", "trade", 9.04, 20.0]
["2026-09-08T17:57:24.431522+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.431527+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.431532+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.431563+00:00", "trade", 9.0411, 20.0]
["2026-09-08T17:57:24.432420+00:00", "trade", 9.035, 79.0]
["2026-09-08T17:57:24.433157+00:00", "trade", 9.035, 21.0]
["2026-09-08T17:57:24.433256+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.433256+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.433752+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.437641+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.441087+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:57:24.441090+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:57:24.441114+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:57:24.442665+00:00", "trade", 9.03, 179.0]
["2026-09-08T17:57:24.443220+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.443220+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.443696+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.459103+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.535089+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.545478+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.558073+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.639563+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.649246+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.649597+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.649672+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.753604+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:24.753604+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:25.031231+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:25.031717+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:25.246038+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:25.246063+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:25.246599+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:25.928544+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:25.989152+00:00", "trade", 9.0449, 24.0]
["2026-09-08T17:57:25.993305+00:00", "trade", 9.0449, 2.0]
["2026-09-08T17:57:26.005728+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:26.008244+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:27.461529+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:57:27.461800+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:57:27.469541+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:57:27.469829+00:00", "trade", 9.035, 400.0]
["2026-09-08T17:57:27.469841+00:00", "trade", 9.035, 268.0]
["2026-09-08T17:57:27.470148+00:00", "trade", 9.035, 400.0]
["2026-09-08T17:57:27.471077+00:00", "trade", 9.0365, 23.0]
["2026-09-08T17:57:27.738487+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:28.471419+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:29.086605+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:30.007419+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:32.055009+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:32.424214+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:32.525550+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:32.665634+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:32.809967+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:57:32.840523+00:00", "trade", 9.04, 5.0]
["2026-09-08T17:57:34.276437+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:35.601279+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:36.213210+00:00", "trade", 9.0396, 4.0]
["2026-09-08T17:57:36.594401+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:36.594426+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:36.594727+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:36.595348+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:39.130204+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:39.130209+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:41.755846+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:44.943683+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:45.253902+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:45.412154+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:45.416474+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:45.417612+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:45.418058+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:46.100474+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:46.449732+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:50.811952+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:52.322401+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:53.010822+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:53.028188+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:54.432706+00:00", "trade", 9.0356, 8.0]
["2026-09-08T17:57:54.434965+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:54.435487+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:55.671046+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:57.063765+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:57:57.164630+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:00.007440+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:00.013078+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:00.013083+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:00.013574+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:00.013599+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:00.013659+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:00.014166+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.332068+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.681250+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.681278+00:00", "trade", 9.04, 10.0]
["2026-09-08T17:58:05.681294+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:58:05.681297+00:00", "trade", 9.035, 10.0]
["2026-09-08T17:58:05.681301+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.681311+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.681316+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.681351+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.681581+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.681892+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.682042+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.682559+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.691385+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.710315+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.710319+00:00", "trade", 9.04, 405.0]
["2026-09-08T17:58:05.710345+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.710345+00:00", "quote", 9.03, 9.05]
["2026-09-08T17:58:05.710365+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.710415+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.710806+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.710806+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.710846+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.710851+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.710851+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.710856+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.710871+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.710876+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.711102+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.711217+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.711260+00:00", "trade", 9.04, 900.0]
["2026-09-08T17:58:05.711267+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.711312+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.711763+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.711823+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.711868+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.712309+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.712523+00:00", "trade", 9.04, 577.0]
["2026-09-08T17:58:05.712781+00:00", "quote", 9.04, 9.05]
["2026-09-08T17:58:05.713777+00:00", "trade", 9.0397, 22.0]
["2026-09-08T17:58:05.715768+00:00", "trade", 9.04, 100.0]
["2026-09-08T17:58:05.715771+00:00", "trade", 9.04, 10.0]
["2026-09-08T17:58:05.715793+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715808+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715813+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715823+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715823+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715825+00:00", "trade", 9.04, 200.0]
["2026-09-08T17:58:05.715838+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715838+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715848+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715848+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715853+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715878+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715923+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.715978+00:00", "trade", 9.04, 400.0]
["2026-09-08T17:58:05.716017+00:00", "trade", 9.04, 1500.0]
["2026-09-08T17:58:05.716073+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716079+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716079+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716079+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716079+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716083+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716083+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716083+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716088+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716088+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716109+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716134+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716149+00:00", "quote", 9.04, 9.04]
["2026-09-08T17:58:05.716154+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716179+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716319+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716319+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716334+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716364+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716490+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716510+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716514+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716610+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716750+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716790+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.716870+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.717262+00:00", "trade", 9.04, 24.0]
["2026-09-08T17:58:05.717477+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.718274+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.719772+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.719897+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:58:05.719898+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.719918+00:00", "trade", 9.035, 400.0]
["2026-09-08T17:58:05.719928+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.719943+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.719968+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.719972+00:00", "trade", 9.035, 77.0]
["2026-09-08T17:58:05.719972+00:00", "trade", 9.035, 223.0]
["2026-09-08T17:58:05.720329+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.721752+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.723336+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.726132+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.726278+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.734111+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.734136+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.734317+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.817144+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.948668+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:05.948838+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.059031+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.062584+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.071345+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.071485+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.186184+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.187226+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.189146+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.697873+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.697873+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.698645+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.970162+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:06.970187+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:07.128720+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:07.711108+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:07.711193+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:07.711208+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:07.711218+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:07.711268+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:07.711854+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:07.744903+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:07.744913+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:07.744918+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:08.393088+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:08.393278+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:09.125888+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:58:10.783270+00:00", "trade", 9.0439, 13.0]
["2026-09-08T17:58:11.720979+00:00", "trade", 9.035, 100.0]
["2026-09-08T17:58:11.722026+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:11.722026+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:11.722176+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:11.722582+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:13.870577+00:00", "trade", 9.035, 623.0]
["2026-09-08T17:58:13.871312+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.345022+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.345048+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.345594+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.356359+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.360730+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.360755+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.365787+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.371480+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.404760+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.404790+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.405291+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:16.438480+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:21.382797+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:21.922243+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:21.922268+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:21.922980+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:22.066356+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:22.997455+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:22.997480+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:22.997645+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:22.998688+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:23.084643+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:24.090575+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:24.090606+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:24.091297+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:24.434703+00:00", "trade", 9.0385, 18.0]
["2026-09-08T17:58:24.447556+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:25.010327+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:25.035712+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:25.823845+00:00", "trade", 9.0435, 6.0]
["2026-09-08T17:58:26.224433+00:00", "trade", 9.0439, 100.0]
["2026-09-08T17:58:26.230044+00:00", "trade", 9.0439, 63.0]
["2026-09-08T17:58:26.619394+00:00", "trade", 9.035, 1.0]
["2026-09-08T17:58:27.663569+00:00", "trade", 9.0379, 6.0]
["2026-09-08T17:58:30.007455+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:30.422479+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:30.621002+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:30.621002+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:30.621483+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:30.943230+00:00", "trade", 9.0442, 3.0]
["2026-09-08T17:58:31.091674+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.228244+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.228254+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.228836+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.229111+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.229282+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.237063+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:58:31.237095+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.237601+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.237672+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.237727+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.237812+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.240809+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.244613+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:31.244643+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:32.561682+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:34.961004+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:36.274745+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:36.274815+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:36.276599+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:36.285646+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:40.185530+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:40.186121+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:40.552920+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:40.559957+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:40.559957+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:40.563635+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:40.575519+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:40.600488+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:41.078527+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:41.078527+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:41.151987+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:41.638602+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:41.863570+00:00", "trade", 9.0384, 3.0]
["2026-09-08T17:58:42.283485+00:00", "trade", 9.0384, 5.0]
["2026-09-08T17:58:42.938289+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:45.401043+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:48.149903+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:48.754539+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:49.525010+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:49.580022+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:50.717693+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:58:50.718620+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:50.718655+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:50.721662+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:50.725095+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:50.869655+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:52.007917+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:52.288250+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:52.301612+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:54.014734+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:54.436706+00:00", "trade", 9.0306, 1.0]
["2026-09-08T17:58:55.073863+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:55.073868+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:56.017838+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:56.017858+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:56.018329+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:56.805881+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:58:57.025702+00:00", "trade", 9.0305, 2.0]
["2026-09-08T17:59:00.007480+00:00", "quote", 9.03, 9.04]
["2026-09-08T17:59:00.465596+00:00", "trade", 9.03, 300.0]
["2026-09-08T17:59:00.465602+00:00", "trade", 9.03, 111.0]
["2026-09-08T17:59:00.465605+00:00", "trade", 9.03, 5.0]
["2026-09-08T17:59:00.465608+00:00", "trade", 9.03, 48.0]
["2026-09-08T17:59:00.465608+00:00", "trade", 9.03, 48.0]
["2026-09-08T17:59:00.465612+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465642+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465657+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465662+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465677+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465692+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465697+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465722+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465737+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465933+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465973+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465993+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.465998+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466058+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466066+00:00", "trade", 9.03, 48.0]
["2026-09-08T17:59:00.466066+00:00", "trade", 9.03, 48.0]
["2026-09-08T17:59:00.466069+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466069+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466069+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466071+00:00", "trade", 9.03, 279.0]
["2026-09-08T17:59:00.466071+00:00", "trade", 9.03, 700.0]
["2026-09-08T17:59:00.466133+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466133+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466133+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466139+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466139+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466143+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466154+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466158+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466158+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466179+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466198+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466249+00:00", "quote", 9.03, 9.03]
["2026-09-08T17:59:00.466269+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.466289+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.466519+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.466524+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.466544+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.466585+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.466770+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.467727+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.468148+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.470328+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.478500+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:59:00.478949+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.478951+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:59:00.479430+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.479510+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.479535+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.479550+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.480202+00:00", "trade", 9.03, 20.0]
["2026-09-08T17:59:00.566698+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:00.579609+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:01.397488+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:01.399601+00:00", "trade", 9.03, 47.0]
["2026-09-08T17:59:01.400169+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:01.400610+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:01.486395+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:01.709300+00:00", "trade", 9.025, 81.0]
["2026-09-08T17:59:01.709952+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:01.709952+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:01.934278+00:00", "trade", 9.025, 47.0]
["2026-09-08T17:59:02.756682+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:03.033902+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:03.441709+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:04.521663+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:04.521823+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:05.166088+00:00", "trade", 9.029, 344.0]
["2026-09-08T17:59:05.166675+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:05.167552+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:05.167592+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:05.169402+00:00", "trade", 9.029, 42.0]
["2026-09-08T17:59:06.311485+00:00", "trade", 9.02, 300.0]
["2026-09-08T17:59:06.719665+00:00", "trade", 9.025, 500.0]
["2026-09-08T17:59:06.720277+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:06.720322+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:06.720758+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:06.720848+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:06.727023+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:06.757055+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:06.770712+00:00", "trade", 9.03, 100.0]
["2026-09-08T17:59:07.016558+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:08.008802+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:08.118303+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:08.121506+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:08.399644+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:08.924029+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:08.932880+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:10.203537+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:11.336928+00:00", "trade", 9.02, 100.0]
["2026-09-08T17:59:11.340803+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:11.340923+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:11.341359+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:11.352525+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:16.030255+00:00", "trade", 9.025, 100.0]
["2026-09-08T17:59:16.249595+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:21.147660+00:00", "trade", 9.025, 400.0]
["2026-09-08T17:59:21.147748+00:00", "trade", 9.025, 500.0]
["2026-09-08T17:59:21.148911+00:00", "trade", 9.0251, 23.0]
["2026-09-08T17:59:21.259890+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:21.533371+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:21.805685+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:21.895595+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:21.998610+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:22.009526+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:22.545964+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:23.629857+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:23.730868+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.236910+00:00", "trade", 9.025, 5.0]
["2026-09-08T17:59:24.238142+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.238753+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.353221+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.358863+00:00", "trade", 9.02, 100.0]
["2026-09-08T17:59:24.361055+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.361090+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.361872+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.361912+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.362233+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.362303+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.362714+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.362714+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.362814+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.364739+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.374998+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:24.438700+00:00", "trade", 9.027, 13.0]
["2026-09-08T17:59:25.132177+00:00", "trade", 9.02, 5.0]
["2026-09-08T17:59:25.132252+00:00", "trade", 9.02, 100.0]
["2026-09-08T17:59:25.132799+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:25.132804+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:25.133200+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:25.656141+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:28.325081+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:28.338483+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:28.362170+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:28.439434+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:28.492310+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:28.826030+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.024202+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.024413+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.064438+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.196620+00:00", "trade", 9.0203, 344.0]
["2026-09-08T17:59:29.205876+00:00", "trade", 9.0213, 47.0]
["2026-09-08T17:59:29.247793+00:00", "trade", 9.02, 1.0]
["2026-09-08T17:59:29.247799+00:00", "trade", 9.02, 6.0]
["2026-09-08T17:59:29.248073+00:00", "trade", 9.02, 12.0]
["2026-09-08T17:59:29.248238+00:00", "trade", 9.0205, 42.0]
["2026-09-08T17:59:29.248407+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.248421+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.248421+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.248452+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.248517+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.249319+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.249755+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.266424+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.266865+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.267562+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.268008+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.268013+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.316323+00:00", "trade", 9.025, 47.0]
["2026-09-08T17:59:29.316368+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.318764+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.341037+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.423640+00:00", "trade", 9.0264, 6.0]
["2026-09-08T17:59:29.423684+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.424276+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:29.494056+00:00", "trade", 9.0201, 81.0]
["2026-09-08T17:59:29.494097+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:30.007511+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:30.377748+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:30.377751+00:00", "trade", 9.02, 100.0]
["2026-09-08T17:59:30.378229+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:30.565250+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:32.555853+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:32.555998+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:32.556334+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:32.556685+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:32.576262+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:32.643939+00:00", "trade", 9.0261, 18.0]
["2026-09-08T17:59:32.669444+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:33.661222+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:33.661693+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:34.785466+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:34.787552+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:34.887700+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.109123+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.109564+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.119553+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.136207+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.136678+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.136678+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.557421+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.566042+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.566528+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.576471+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:35.576482+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:36.010792+00:00", "trade", 9.021, 150.0]
["2026-09-08T17:59:37.335293+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:37.335388+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:37.382731+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:37.383061+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:38.399704+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:38.453948+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:38.454234+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:38.522687+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:38.701047+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:38.754660+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:38.754740+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:38.836766+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.241036+00:00", "trade", 9.02, 17.0]
["2026-09-08T17:59:39.241625+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.241706+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.242147+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.242588+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.252111+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.252111+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.252115+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.252551+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.253043+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.253393+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.286808+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.388671+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:39.703446+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.503041+00:00", "trade", 9.02, 94.0]
["2026-09-08T17:59:40.503041+00:00", "trade", 9.02, 6.0]
["2026-09-08T17:59:40.503838+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.503959+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.503999+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.503999+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.504039+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.504319+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.505116+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.505397+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.505938+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.505998+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.510574+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.511923+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.514268+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.514268+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:40.611956+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:42.375980+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:42.380951+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:42.417664+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:42.605842+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:43.453187+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:43.455397+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:43.465361+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:43.474563+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:45.100733+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:48.223796+00:00", "trade", 9.02, 100.0]
["2026-09-08T17:59:48.224842+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:48.224908+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:48.225047+00:00", "trade", 9.0218, 20.0]
["2026-09-08T17:59:48.281137+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:48.588905+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:48.746190+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:48.746395+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:48.746636+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:48.746716+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:48.746957+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:48.796014+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:49.401974+00:00", "trade", 9.02, 100.0]
["2026-09-08T17:59:49.402098+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:49.402153+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:49.402489+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:49.513764+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:49.623315+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:49.624924+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:49.989022+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:49.989468+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:50.883695+00:00", "trade", 9.02, 100.0]
["2026-09-08T17:59:50.884240+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:50.884285+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:51.801270+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:52.268057+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:52.629940+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:53.027082+00:00", "trade", 9.02, 100.0]
["2026-09-08T17:59:53.027085+00:00", "trade", 9.02, 13.0]
["2026-09-08T17:59:53.028028+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:53.028068+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:53.028269+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:53.028469+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:53.034910+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:53.369292+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:53.538304+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:53.558187+00:00", "quote", 9.02, 9.03]
["2026-09-08T17:59:54.440706+00:00", "trade", 9.0205, 4.0]
["2026-09-08T18:00:00.007536+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:00.125408+00:00", "trade", 9.025, 65.0]
["2026-09-08T18:00:00.350513+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:00.351696+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:00.588565+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:04.131458+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:04.235301+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:08.850890+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.472672+00:00", "trade", 9.025, 500.0]
["2026-09-08T18:00:09.472769+00:00", "trade", 9.025, 400.0]
["2026-09-08T18:00:09.472837+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.472947+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.473082+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.473135+00:00", "trade", 9.025, 100.0]
["2026-09-08T18:00:09.473178+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.473523+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.473533+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.473754+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.474691+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.474691+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.485923+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.527868+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.629164+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.677439+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.694736+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:09.777538+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:10.283258+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:12.164023+00:00", "trade", 9.023, 1.0]
["2026-09-08T18:00:13.020479+00:00", "trade", 9.02, 200.0]
["2026-09-08T18:00:13.020536+00:00", "trade", 9.02, 200.0]
["2026-09-08T18:00:13.020726+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.021087+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.021157+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.021363+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.021528+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.024415+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.024606+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.025087+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.027528+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.027553+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.028490+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.028931+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.028931+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.028971+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.028971+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.030886+00:00", "trade", 9.02, 200.0]
["2026-09-08T18:00:13.038053+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.051695+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.110956+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.129200+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.139560+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.397304+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:13.397304+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.464601+00:00", "trade", 9.02, 200.0]
["2026-09-08T18:00:15.465121+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.467382+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.467464+00:00", "trade", 9.025, 577.0]
["2026-09-08T18:00:15.467582+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.467963+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.467963+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.467996+00:00", "trade", 9.025, 13.0]
["2026-09-08T18:00:15.467998+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.468158+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.468344+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.468640+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.478242+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.478643+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.493088+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.535619+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.535644+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.536361+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:15.757989+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.007178+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.030450+00:00", "trade", 9.025, 500.0]
["2026-09-08T18:00:16.030589+00:00", "trade", 9.025, 400.0]
["2026-09-08T18:00:16.032158+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.287286+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.287311+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.288048+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.335428+00:00", "trade", 9.024, 160.0]
["2026-09-08T18:00:16.675806+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.675841+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.676348+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.676353+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.676839+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.679194+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.680374+00:00", "trade", 9.02, 400.0]
["2026-09-08T18:00:16.680658+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.680954+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.681314+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.681395+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.684462+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.684637+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.684798+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.684958+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.685078+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.695358+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:16.788831+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.300588+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.301039+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.380448+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.380930+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.460529+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.461081+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.461086+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.461251+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.498851+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.568612+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.607660+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.673582+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.673587+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.673657+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.673913+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.789318+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:18.837082+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:19.332688+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:19.333244+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:19.333299+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:19.493230+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:19.495215+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:19.495270+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:19.495831+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.251357+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.337778+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.338224+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.338229+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.338665+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.341106+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.347591+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.348027+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.395721+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.395746+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.396277+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.550294+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:20.651340+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:21.117346+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:21.117381+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:21.117386+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:21.575989+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:21.576064+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.083894+00:00", "trade", 9.0248, 3.0]
["2026-09-08T18:00:22.465891+00:00", "trade", 9.02, 100.0]
["2026-09-08T18:00:22.470149+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.470230+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.470756+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.537886+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.589534+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.589995+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.593799+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.593899+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.594170+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.594275+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.594350+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:22.604224+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:23.299155+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:23.299621+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:24.442706+00:00", "trade", 9.0233, 12.0]
["2026-09-08T18:00:25.263907+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:25.264343+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:25.264583+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:25.265025+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.048760+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.049216+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.055366+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.055662+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.055847+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.055982+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.056113+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.066077+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.066112+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.068813+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.072026+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.085693+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.360182+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.360293+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.388675+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.674862+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.675093+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.675278+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.675569+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.685528+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.686249+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.777792+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.777913+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:27.831420+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:28.388829+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:28.503186+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:28.503757+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:28.504199+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:28.553521+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:29.028388+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:29.045960+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:29.046416+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:29.192940+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:29.240198+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:29.885736+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:29.886192+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:30.007566+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:32.680235+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:32.687528+00:00", "trade", 9.0229, 6.0]
["2026-09-08T18:00:33.446832+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:33.447082+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:33.479254+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:33.754184+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:33.754264+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:33.853085+00:00", "trade", 9.0394, 91.0]
["2026-09-08T18:00:34.078221+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:34.078447+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:36.789813+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:36.850267+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:36.895119+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:39.294246+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:39.297945+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:39.302827+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:39.315737+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:39.353467+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:39.384256+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:39.443953+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:39.444539+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:39.445106+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:40.137526+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:40.705169+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:40.705745+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:40.906052+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:40.909836+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:41.815966+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:41.889050+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:43.524459+00:00", "trade", 9.0247, 1.0]
["2026-09-08T18:00:43.525825+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:44.027842+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:44.190219+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:45.035533+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:45.281249+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:45.344900+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:45.345376+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:45.369754+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:45.370717+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:46.780180+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:46.888574+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:46.924541+00:00", "trade", 9.0448, 29.0]
["2026-09-08T18:00:48.309675+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:48.932499+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:48.933156+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:48.933587+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:49.173684+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:49.177759+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:49.246132+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:49.350696+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:49.904159+00:00", "trade", 9.0448, 28.0]
["2026-09-08T18:00:50.259336+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:50.450131+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:51.054832+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:51.115627+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:54.031284+00:00", "trade", 9.025, 3.0]
["2026-09-08T18:00:55.618071+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:55.634473+00:00", "trade", 9.025, 11.0]
["2026-09-08T18:00:55.696583+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:56.239953+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:56.687826+00:00", "trade", 9.0395, 27.0]
["2026-09-08T18:00:57.261292+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:57.496823+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:57.567396+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:00:58.034652+00:00", "trade", 9.025, 1.0]
["2026-09-08T18:00:58.072034+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:00.007592+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:02.565612+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:02.566108+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:02.566123+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:02.566615+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:04.737147+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:05.103700+00:00", "trade", 9.0236, 52.0]
["2026-09-08T18:01:05.108941+00:00", "trade", 9.0232, 26.0]
["2026-09-08T18:01:05.141145+00:00", "trade", 9.025, 1.0]
["2026-09-08T18:01:05.448625+00:00", "trade", 9.0448, 18.0]
["2026-09-08T18:01:06.264457+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:07.657762+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:07.668888+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:07.669354+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:08.552720+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:12.228609+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:14.276710+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:17.005467+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:17.049989+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:18.680228+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:22.243740+00:00", "trade", 9.0449, 30.0]
["2026-09-08T18:01:22.245184+00:00", "trade", 9.0449, 5.0]
["2026-09-08T18:01:24.325310+00:00", "trade", 9.03, 10.0]
["2026-09-08T18:01:24.325310+00:00", "trade", 9.03, 10.0]
["2026-09-08T18:01:24.325313+00:00", "trade", 9.03, 80.0]
["2026-09-08T18:01:24.325982+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:24.325982+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:24.325982+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:24.325982+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:24.326088+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:24.326173+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:24.326694+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:26.948367+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:30.007617+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:31.394477+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:33.524360+00:00", "trade", 9.0238, 32.0]
["2026-09-08T18:01:36.397183+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:38.396432+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:38.415122+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:38.415804+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:38.595026+00:00", "trade", 9.03, 329.0]
["2026-09-08T18:01:38.596043+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:38.596274+00:00", "trade", 9.0293, 1.0]
["2026-09-08T18:01:38.596369+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:39.264707+00:00", "trade", 9.0296, 5.0]
["2026-09-08T18:01:39.610656+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:39.631431+00:00", "trade", 9.02, 100.0]
["2026-09-08T18:01:39.632378+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:39.634834+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:40.122663+00:00", "trade", 9.0201, 100.0]
["2026-09-08T18:01:41.200144+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:43.922536+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:43.926054+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:43.926541+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:43.927007+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:46.870992+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:46.871458+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:46.874666+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:47.562515+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:47.563001+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:50.675389+00:00", "trade", 9.0449, 100.0]
["2026-09-08T18:01:50.676892+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:50.677343+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:51.373813+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:51.374289+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:51.374946+00:00", "trade", 9.025, 400.0]
["2026-09-08T18:01:51.376890+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:51.800650+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:51.903059+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:54.023207+00:00", "trade", 9.025, 5.0]
["2026-09-08T18:01:54.784992+00:00", "trade", 9.0269, 1.0]
["2026-09-08T18:01:54.786360+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:55.010354+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:55.136634+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:55.941457+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:55.941457+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:55.941908+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:56.286329+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:56.425406+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:56.425406+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:56.425892+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:56.477224+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:57.010219+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:01:59.108971+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:00.007643+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:01.578044+00:00", "trade", 9.025, 100.0]
["2026-09-08T18:02:03.593631+00:00", "trade", 9.0268, 20.0]
["2026-09-08T18:02:03.596466+00:00", "trade", 9.0268, 8.0]
["2026-09-08T18:02:03.597161+00:00", "trade", 9.0268, 4.0]
["2026-09-08T18:02:03.598078+00:00", "trade", 9.0268, 3.0]
["2026-09-08T18:02:06.239780+00:00", "trade", 9.025, 60.0]
["2026-09-08T18:02:07.086907+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:07.087278+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:07.087704+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:07.217233+00:00", "trade", 9.025, 100.0]
["2026-09-08T18:02:07.219067+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:07.679730+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:08.014979+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:08.502781+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:08.512098+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:08.597705+00:00", "trade", 9.024, 3.0]
["2026-09-08T18:02:08.687025+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:08.687541+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:08.688539+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:08.699588+00:00", "trade", 9.02, 5.0]
["2026-09-08T18:02:08.699633+00:00", "trade", 9.02, 100.0]
["2026-09-08T18:02:08.699676+00:00", "trade", 9.02, 100.0]
["2026-09-08T18:02:08.699710+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:08.700272+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:08.700748+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:08.703419+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:09.266713+00:00", "trade", 9.0232, 12.0]
["2026-09-08T18:02:10.421408+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:10.584778+00:00", "trade", 9.0255, 3.0]
["2026-09-08T18:02:12.121550+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.528511+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.528942+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.529603+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.530084+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.535783+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.538114+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.542850+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.663227+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.669211+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.700946+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.701142+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:19.924579+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:20.053933+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:20.054409+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:20.090745+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:20.104919+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:20.724539+00:00", "trade", 9.0255, 19.0]
["2026-09-08T18:02:20.831501+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:20.831501+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:20.872749+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:22.047508+00:00", "trade", 9.025, 500.0]
["2026-09-08T18:02:22.047558+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:22.904006+00:00", "trade", 9.0384, 58.0]
["2026-09-08T18:02:22.906253+00:00", "trade", 9.0384, 3.0]
["2026-09-08T18:02:26.304883+00:00", "trade", 9.0269, 3.0]
["2026-09-08T18:02:26.431172+00:00", "trade", 9.025, 629.0]
["2026-09-08T18:02:26.730844+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:26.733383+00:00", "trade", 9.02, 200.0]
["2026-09-08T18:02:26.734006+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:26.734462+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:26.734513+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:26.734803+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:26.738743+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:28.663033+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:29.018766+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:30.007673+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:31.152696+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:31.155974+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.204717+00:00", "trade", 9.0248, 1.0]
["2026-09-08T18:02:35.206577+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.550205+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.552767+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.552817+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.552827+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.552862+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.552882+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.552902+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.552932+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.552957+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.553082+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:35.681664+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.626543+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.626558+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.629450+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.629460+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.630002+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.636232+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.741402+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.741472+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.783412+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.783493+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.783558+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.784004+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.837847+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.838043+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.838504+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.887806+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:37.888287+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:38.599705+00:00", "trade", 9.0237, 5.0]
["2026-09-08T18:02:39.268704+00:00", "trade", 9.0243, 15.0]
["2026-09-08T18:02:41.393420+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.393420+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.393866+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.393881+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.530011+00:00", "trade", 9.02, 300.0]
["2026-09-08T18:02:41.530072+00:00", "trade", 9.02, 100.0]
["2026-09-08T18:02:41.530646+00:00", "trade", 9.02, 100.0]
["2026-09-08T18:02:41.530706+00:00", "trade", 9.02, 100.0]
["2026-09-08T18:02:41.533950+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.534190+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.534431+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.555160+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.588530+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.624090+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.624215+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.624255+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.624541+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.650031+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:41.944087+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:45.364506+00:00", "trade", 9.0236, 19.0]
["2026-09-08T18:02:50.172721+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:50.642871+00:00", "trade", 9.038, 100.0]
["2026-09-08T18:02:50.645541+00:00", "trade", 9.038, 77.0]
["2026-09-08T18:02:51.138643+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:51.429446+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:51.429521+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:52.807665+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:52.807740+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:52.813464+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:53.241880+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:53.737416+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:53.738037+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:54.787212+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:54.792294+00:00", "trade", 9.02, 100.0]
["2026-09-08T18:02:54.793663+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:56.814308+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:56.814834+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:56.815320+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:56.815641+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:56.816077+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:56.875589+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:56.908056+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:57.882448+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:59.029625+00:00", "trade", 9.025, 100.0]
["2026-09-08T18:02:59.475625+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:59.476061+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:59.476106+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:02:59.521569+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:00.007694+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:00.822525+00:00", "trade", 9.038, 12.0]
["2026-09-08T18:03:01.549617+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:01.586430+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:02.481102+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:02.481558+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:02.481593+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:02.482074+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:02.644998+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:04.715006+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:04.715472+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:05.397453+00:00", "trade", 9.025, 100.0]
["2026-09-08T18:03:05.398509+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:05.445446+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:05.754252+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:08.601703+00:00", "trade", 9.0212, 3.0]
["2026-09-08T18:03:09.270761+00:00", "trade", 9.0212, 10.0]
["2026-09-08T18:03:12.519364+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:12.519364+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:12.519860+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:12.920964+00:00", "trade", 9.025, 7.0]
["2026-09-08T18:03:13.010229+00:00", "trade", 9.025, 14.0]
["2026-09-08T18:03:13.116807+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.188440+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:03:13.188443+00:00", "trade", 9.03, 11.0]
["2026-09-08T18:03:13.188693+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.188753+00:00", "trade", 9.025, 21.0]
["2026-09-08T18:03:13.188859+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.188974+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.189014+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.189190+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.189200+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.196171+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.196602+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.196637+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.196647+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.462116+00:00", "trade", 9.03, 316.0]
["2026-09-08T18:03:13.462691+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.463012+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.463127+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.463158+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.463208+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.505058+00:00", "trade", 9.0298, 316.0]
["2026-09-08T18:03:13.505097+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:13.771361+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:03:13.830196+00:00", "trade", 9.025, 100.0]
["2026-09-08T18:03:13.852317+00:00", "trade", 9.0299, 80.0]
["2026-09-08T18:03:14.226499+00:00", "trade", 9.03, 37.0]
["2026-09-08T18:03:14.377275+00:00", "trade", 9.0299, 47.0]
["2026-09-08T18:03:15.744928+00:00", "trade", 9.0287, 47.0]
["2026-09-08T18:03:15.748368+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:15.748794+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:15.748950+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:15.748955+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:15.749421+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:15.749466+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:15.749967+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:16.436318+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:18.205572+00:00", "trade", 9.025, 7.0]
["2026-09-08T18:03:20.886743+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.889640+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919037+00:00", "trade", 9.03, 10.0]
["2026-09-08T18:03:20.919041+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:03:20.919041+00:00", "trade", 9.03, 12.0]
["2026-09-08T18:03:20.919046+00:00", "trade", 9.03, 78.0]
["2026-09-08T18:03:20.919046+00:00", "trade", 9.03, 378.0]
["2026-09-08T18:03:20.919058+00:00", "trade", 9.03, 22.0]
["2026-09-08T18:03:20.919112+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:03:20.919115+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:03:20.919115+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:03:20.919118+00:00", "trade", 9.03, 80.0]
["2026-09-08T18:03:20.919244+00:00", "trade", 9.03, 22.0]
["2026-09-08T18:03:20.919315+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919335+00:00", "trade", 9.03, 20.0]
["2026-09-08T18:03:20.919391+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919404+00:00", "trade", 9.03, 89.0]
["2026-09-08T18:03:20.919404+00:00", "trade", 9.03, 9.0]
["2026-09-08T18:03:20.919421+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919421+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919426+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919426+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919431+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919431+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919431+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919431+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919488+00:00", "trade", 9.03, 20.0]
["2026-09-08T18:03:20.919491+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919496+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919501+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:03:20.919506+00:00", "quote", 9.02, 9.04]
["2026-09-08T18:03:20.919509+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:03:20.919521+00:00", "quote", 9.02, 9.04]
["2026-09-08T18:03:20.919537+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919537+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919537+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919537+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919546+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919576+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919661+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919666+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919701+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919714+00:00", "trade", 9.03, 7.0]
["2026-09-08T18:03:20.919751+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919797+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919822+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:03:20.919852+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919872+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.919918+00:00", "trade", 9.04, 138.0]
["2026-09-08T18:03:20.920002+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920082+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920082+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920087+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920087+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920102+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920188+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920548+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920579+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920579+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920664+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920689+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.920689+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.921024+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.921035+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.921080+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.921235+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.921506+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.921506+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.921551+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.921755+00:00", "trade", 9.035, 577.0]
["2026-09-08T18:03:20.921987+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.921992+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.922353+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.923235+00:00", "trade", 9.035, 23.0]
["2026-09-08T18:03:20.923911+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.924332+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.925540+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.929354+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.934597+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.935402+00:00", "trade", 9.03, 99.0]
["2026-09-08T18:03:20.944761+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.983754+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.983779+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.984325+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.984696+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:20.997026+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:22.825282+00:00", "trade", 9.0282, 2.0]
["2026-09-08T18:03:26.236070+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:26.236070+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:27.664209+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:27.665266+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:29.160650+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:29.160650+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:30.007718+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:30.391633+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:30.391658+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:31.277454+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:31.993191+00:00", "trade", 9.0399, 3000.0]
["2026-09-08T18:03:31.994442+00:00", "trade", 9.035, 20.0]
["2026-09-08T18:03:31.994508+00:00", "trade", 9.0399, 33.0]
["2026-09-08T18:03:34.867272+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:03:41.579489+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:43.337182+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:43.337689+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:43.807503+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:43.811052+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:43.818264+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:44.045807+00:00", "trade", 9.0301, 316.0]
["2026-09-08T18:03:44.064244+00:00", "trade", 9.0301, 47.0]
["2026-09-08T18:03:44.103533+00:00", "trade", 9.03, 47.0]
["2026-09-08T18:03:44.212064+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:03:44.212679+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:44.212724+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:44.256787+00:00", "trade", 9.035, 37.0]
["2026-09-08T18:03:44.347946+00:00", "trade", 9.035, 80.0]
["2026-09-08T18:03:45.504340+00:00", "trade", 9.0377, 12.0]
["2026-09-08T18:03:46.172153+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:46.941446+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:46.946565+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:03:46.946854+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:46.946854+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:49.217600+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:49.868201+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:50.467233+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:50.523658+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:50.523798+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:50.581741+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:52.769089+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:53.655762+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:53.655792+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:53.675008+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:53.753755+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:53.753780+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:53.754291+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:54.287226+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:54.397309+00:00", "trade", 9.0377, 400.0]
["2026-09-08T18:03:55.258245+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:55.258255+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:58.038676+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:58.038696+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:58.038721+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:58.039227+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:58.039298+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:03:58.039754+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:00.007743+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:00.411566+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:00.412408+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:01.384945+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:01.867302+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:04:01.951826+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:01.995702+00:00", "trade", 9.0324, 4.0]
["2026-09-08T18:04:03.425050+00:00", "trade", 9.0345, 16.0]
["2026-09-08T18:04:03.427588+00:00", "trade", 9.0345, 3.0]
["2026-09-08T18:04:03.856846+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:03.857327+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:07.181423+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:07.237026+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:09.723446+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:09.723471+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:09.724063+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:09.797242+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:09.797267+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:09.797788+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.015211+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.024168+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.024193+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.024779+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.089910+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.259348+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.259849+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.387190+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:04:10.388576+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.584999+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.585024+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:10.585956+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:11.390609+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:11.390875+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:12.513304+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:12.513329+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:12.514201+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:12.514763+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:14.019328+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:14.029933+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:15.063303+00:00", "trade", 9.0355, 4.0]
["2026-09-08T18:04:15.276399+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:15.276900+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:20.121254+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:20.121916+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:20.273552+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:22.106585+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:22.218517+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:22.324469+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:24.245823+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:24.246890+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:24.270371+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:24.283683+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:24.943440+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:25.214332+00:00", "trade", 9.035, 45.0]
["2026-09-08T18:04:25.279536+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:25.281591+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:25.306921+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:25.862800+00:00", "trade", 9.0399, 1.0]
["2026-09-08T18:04:25.914670+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:25.942526+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:25.960213+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:26.694303+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:04:26.695330+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:26.869070+00:00", "trade", 9.035, 599.0]
["2026-09-08T18:04:26.870989+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:26.932031+00:00", "trade", 9.0371, 100.0]
["2026-09-08T18:04:26.978941+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:26.979502+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:28.662529+00:00", "trade", 9.035, 10.0]
["2026-09-08T18:04:30.007759+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:30.938404+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:04:31.997702+00:00", "trade", 9.0345, 3.0]
["2026-09-08T18:04:36.291297+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:36.296891+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:36.304354+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:40.243914+00:00", "trade", 9.0338, 2.0]
["2026-09-08T18:04:40.246538+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:40.255108+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:40.674119+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:04:40.675194+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:40.794103+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:40.796363+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:41.089126+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:41.089687+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:41.130123+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:41.130579+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:41.130780+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:41.233800+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:41.248220+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:41.248220+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:41.747630+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:41.851913+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:42.202519+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:43.351369+00:00", "trade", 9.035, 2.0]
["2026-09-08T18:04:43.353501+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:04:43.409374+00:00", "trade", 9.04, 1.0]
["2026-09-08T18:04:43.409386+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:04:43.500320+00:00", "trade", 9.0399, 7060.0]
["2026-09-08T18:04:43.500372+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:43.501063+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:43.501514+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:43.501568+00:00", "trade", 9.0398, 22.0]
["2026-09-08T18:04:45.639800+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:45.640261+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.620894+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.620934+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.620939+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.621009+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.621400+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.621415+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.770300+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.978190+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.979400+00:00", "trade", 9.03, 5.0]
["2026-09-08T18:04:48.979515+00:00", "trade", 9.03, 577.0]
["2026-09-08T18:04:48.980446+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.980561+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.980892+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.980907+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.981598+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:48.990460+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:49.879217+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:04:50.577271+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:50.578920+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:55.004386+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:56.229099+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:56.229100+00:00", "trade", 9.03, 2.0]
["2026-09-08T18:04:56.229691+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:56.230437+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:56.232848+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:56.236256+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:56.301512+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:57.040513+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:57.123220+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:58.173162+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:58.173668+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:04:59.443761+00:00", "trade", 9.0384, 3.0]
["2026-09-08T18:05:00.007789+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:00.041183+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:01.144824+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:01.153715+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:02.572050+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:02.572095+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:05.444756+00:00", "trade", 9.035, 4.0]
["2026-09-08T18:05:05.792158+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:05.792665+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:06.768996+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:07.200677+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:05:07.202288+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:07.258423+00:00", "trade", 9.035, 671.0]
["2026-09-08T18:05:09.095098+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:05:09.096272+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:09.959905+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:09.960366+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:09.960767+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:13.502701+00:00", "trade", 9.0333, 5.0]
["2026-09-08T18:05:13.583014+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:13.603327+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:13.603568+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:13.603593+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:13.603763+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:13.604074+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:13.609477+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:13.609572+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:13.614995+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:13.823022+00:00", "trade", 9.0382, 2.0]
["2026-09-08T18:05:14.011269+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:16.674696+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:16.675293+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:16.675769+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:16.676200+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:17.470062+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:18.911527+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:18.911742+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:19.982569+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:19.983050+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:22.026655+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:22.919738+00:00", "trade", 9.0379, 20.0]
["2026-09-08T18:05:23.863877+00:00", "trade", 9.035, 4.0]
["2026-09-08T18:05:24.249504+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:05:24.292369+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:24.358111+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:26.933267+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:26.955901+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:29.266929+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:29.284150+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:29.467251+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:30.007825+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:30.907403+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:32.417081+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:32.420970+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:32.946863+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:32.947344+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:33.186699+00:00", "trade", 9.035, 12.0]
["2026-09-08T18:05:34.225116+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:05:34.226151+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:34.229319+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:34.329750+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:05:34.687015+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:34.884912+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:05:34.885538+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:34.886254+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:34.886254+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:34.887086+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:35.254141+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:35.268616+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:38.897468+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:39.974680+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:39.974705+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:39.984118+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:42.207665+00:00", "trade", 9.038, 3.0]
["2026-09-08T18:05:42.208703+00:00", "trade", 9.03, 5.0]
["2026-09-08T18:05:43.504701+00:00", "trade", 9.0319, 2.0]
["2026-09-08T18:05:44.004898+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:05:46.076175+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:46.076285+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:46.076295+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:46.076310+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:46.076320+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:46.076731+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:46.076887+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:46.077167+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:46.079368+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:46.228939+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:50.242609+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:50.242739+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:50.243185+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:50.245912+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:50.246473+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:51.580116+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:51.580537+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:51.580662+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:51.583374+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:51.583429+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:52.881768+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:53.170696+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:54.540972+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:54.540997+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:55.069700+00:00", "trade", 9.0313, 1.0]
["2026-09-08T18:05:55.910946+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:57.256914+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:05:57.257205+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:57.257986+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:57.258272+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:57.258538+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:57.344508+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:59.806098+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:59.806740+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:05:59.926746+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:00.007849+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:00.171865+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:00.172712+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:00.174562+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:00.175223+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:00.176160+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:01.980661+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:06:01.982059+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:03.188705+00:00", "trade", 9.0327, 12.0]
["2026-09-08T18:06:03.325215+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:03.334286+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:03.674838+00:00", "trade", 9.031, 108.0]
["2026-09-08T18:06:04.904563+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:04.904994+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:04.962622+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:05.494920+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:05.495136+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:05.495136+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:06.600319+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:06.601051+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:06.993934+00:00", "trade", 9.035, 7.0]
["2026-09-08T18:06:06.995005+00:00", "trade", 9.035, 5.0]
["2026-09-08T18:06:07.044939+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.055855+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.056161+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.056165+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.056165+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.057378+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.100130+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.160008+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.160860+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.493402+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.493618+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.510368+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.895586+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.922375+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:07.948677+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:08.327254+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:08.493440+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:08.493626+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:08.493626+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:08.493626+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:08.984576+00:00", "trade", 9.0343, 7.0]
["2026-09-08T18:06:09.124444+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:09.144492+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:10.141287+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:10.141312+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:06:10.141779+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:10.141794+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:10.141814+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:10.141819+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:10.142300+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:10.368855+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:10.369025+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:12.371512+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:13.034525+00:00", "trade", 9.035, 30.0]
["2026-09-08T18:06:13.506704+00:00", "trade", 9.0343, 2.0]
["2026-09-08T18:06:14.032485+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.032976+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.524788+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.771691+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.782482+00:00", "trade", 9.035, 19.0]
["2026-09-08T18:06:14.783094+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.792707+00:00", "trade", 9.04, 16.0]
["2026-09-08T18:06:14.792947+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.792983+00:00", "trade", 9.04, 65.0]
["2026-09-08T18:06:14.792992+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.793343+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.796892+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.797127+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.799648+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.800500+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.803713+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.803773+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.804024+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.804024+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.804029+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:14.908036+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:16.869167+00:00", "trade", 9.035, 609.0]
["2026-09-08T18:06:16.870538+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:17.156727+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:06:17.156733+00:00", "trade", 9.04, 33.0]
["2026-09-08T18:06:17.156733+00:00", "trade", 9.04, 57.0]
["2026-09-08T18:06:17.157311+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:17.157352+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:17.157432+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:17.157592+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:17.159231+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:17.160694+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:17.187363+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:17.226656+00:00", "trade", 9.035, 7.0]
["2026-09-08T18:06:17.492119+00:00", "trade", 9.04, 32.0]
["2026-09-08T18:06:17.818166+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:18.324368+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:18.809162+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:06:18.809168+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:06:18.809171+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:06:18.809171+00:00", "trade", 9.04, 80.0]
["2026-09-08T18:06:18.809729+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:18.814927+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:19.089295+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:19.104411+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:19.206058+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:19.837097+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:19.847663+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:19.847943+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:19.900234+00:00", "trade", 9.04, 67.0]
["2026-09-08T18:06:19.900255+00:00", "trade", 9.035, 67.0]
["2026-09-08T18:06:19.900375+00:00", "trade", 9.035, 12.0]
["2026-09-08T18:06:19.907846+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:19.952979+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:19.961258+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:20.378397+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:20.392922+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:20.454743+00:00", "trade", 9.04, 42.0]
["2026-09-08T18:06:21.927183+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:21.961350+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:21.975954+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:22.083471+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:23.019135+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:23.019175+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:23.019175+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:23.019240+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:23.019616+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:23.019616+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:23.020057+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:24.762720+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:25.552392+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:25.565639+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:25.653144+00:00", "trade", 9.039, 346.0]
["2026-09-08T18:06:25.654185+00:00", "trade", 9.035, 4.0]
["2026-09-08T18:06:27.744310+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:27.745633+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:28.324212+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:28.324282+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:28.324678+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:30.007869+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:30.286408+00:00", "trade", 9.0345, 20.0]
["2026-09-08T18:06:30.367286+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:30.405733+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:30.405737+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:30.405777+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:31.851789+00:00", "trade", 9.0345, 41.0]
["2026-09-08T18:06:31.853046+00:00", "trade", 9.037, 20.0]
["2026-09-08T18:06:32.143995+00:00", "trade", 9.0345, 49.0]
["2026-09-08T18:06:32.280294+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:32.428072+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:32.428076+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:06:32.428513+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:33.384812+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:33.384812+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:34.196571+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:35.762437+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:35.892122+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:35.902521+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:36.171858+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:36.175407+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:42.441695+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:06:42.442351+00:00", "trade", 9.035, 2.0]
["2026-09-08T18:06:42.948153+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:06:43.508707+00:00", "trade", 9.0371, 6.0]
["2026-09-08T18:06:45.693859+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:46.973263+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:46.973333+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:48.519122+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:48.680732+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:48.684255+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:52.484854+00:00", "trade", 9.035, 7.0]
["2026-09-08T18:06:52.485894+00:00", "trade", 9.035, 4.0]
["2026-09-08T18:06:58.681875+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:06:59.802149+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:00.007894+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:01.854702+00:00", "trade", 9.036, 5.0]
["2026-09-08T18:07:04.227702+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:07:04.673412+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:07:04.673415+00:00", "trade", 9.04, 90.0]
["2026-09-08T18:07:07.861189+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:07:12.276403+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:07:12.277062+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:12.277543+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:12.277548+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:12.277904+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:12.616611+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:13.332442+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:13.510710+00:00", "trade", 9.035, 2.0]
["2026-09-08T18:07:14.173707+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:14.527214+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:14.527214+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:14.534271+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:17.135886+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:17.135916+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:17.919035+00:00", "trade", 9.035, 7.0]
["2026-09-08T18:07:19.122846+00:00", "trade", 9.035, 5.0]
["2026-09-08T18:07:21.186958+00:00", "trade", 9.035, 7.0]
["2026-09-08T18:07:21.243264+00:00", "trade", 9.0354, 2.0]
["2026-09-08T18:07:23.984977+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:23.985423+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:25.252572+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:25.253189+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:25.253189+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:25.946546+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:26.558475+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:30.007920+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:31.173865+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:07:31.300765+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:07:31.856705+00:00", "trade", 9.0355, 10.0]
["2026-09-08T18:07:32.246979+00:00", "trade", 9.04, 18.0]
["2026-09-08T18:07:32.246984+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:32.246984+00:00", "trade", 9.04, 82.0]
["2026-09-08T18:07:32.247597+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:32.247622+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:32.247622+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:32.247873+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:32.247873+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:32.248394+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:32.250746+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:32.250749+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:32.250755+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:32.250767+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:32.250771+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:32.250773+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:07:32.250785+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:07:32.250795+00:00", "trade", 9.04, 25.0]
["2026-09-08T18:07:32.250798+00:00", "trade", 9.04, 75.0]
["2026-09-08T18:07:32.250800+00:00", "trade", 9.04, 25.0]
["2026-09-08T18:07:32.250813+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:07:32.251092+00:00", "trade", 9.04, 65.0]
["2026-09-08T18:07:32.251111+00:00", "trade", 9.04, 35.0]
["2026-09-08T18:07:32.251111+00:00", "trade", 9.04, 65.0]
["2026-09-08T18:07:32.251116+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:32.251116+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:32.251125+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:32.251134+00:00", "trade", 9.04, 335.0]
["2026-09-08T18:07:32.251137+00:00", "trade", 9.04, 17.0]
["2026-09-08T18:07:32.251143+00:00", "trade", 9.04, 7.0]
["2026-09-08T18:07:32.251149+00:00", "trade", 9.04, 7.0]
["2026-09-08T18:07:32.251218+00:00", "trade", 9.04, 19.0]
["2026-09-08T18:07:32.251222+00:00", "trade", 9.04, 364.0]
["2026-09-08T18:07:32.251251+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:32.251266+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:32.251271+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:07:32.251271+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:07:32.251271+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:07:32.251291+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:07:32.251336+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:07:32.251351+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:07:32.251361+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:07:32.251366+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:07:32.251371+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:07:32.251436+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251466+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251471+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251507+00:00", "trade", 9.04, 372.0]
["2026-09-08T18:07:32.251517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251536+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251556+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251562+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251562+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251566+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251571+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251596+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251606+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251609+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:07:32.251712+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251717+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251757+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251822+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251822+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251877+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251917+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251957+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251957+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.251957+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.252303+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.252303+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.252391+00:00", "trade", 9.04, 20.0]
["2026-09-08T18:07:32.252398+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.252474+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.252779+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.252794+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.252915+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.253306+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.253316+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.253947+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.253947+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.255516+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.256192+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.261435+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.263440+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.301651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.303054+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.380358+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:32.590905+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.278448+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.278889+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.279932+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.281125+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.282613+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.282653+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.292562+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.292592+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.292762+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.292973+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.293078+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.293534+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.294612+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.307368+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:07:33.308391+00:00", "trade", 9.045, 17.0]
["2026-09-08T18:07:33.308700+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.354876+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.354901+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.382115+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.407210+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.523993+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.708949+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:33.791847+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:34.064827+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:34.250049+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:34.296359+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:34.296359+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:34.298339+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:34.517651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:35.173184+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:35.173665+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:35.175745+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:35.207089+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:35.226360+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:35.226385+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:35.227097+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:36.173041+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:36.693080+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:36.705480+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:38.230519+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:38.497956+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:40.713224+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:07:40.714268+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:40.864479+00:00", "trade", 9.039, 7.0]
["2026-09-08T18:07:41.956273+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:42.036779+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:43.112984+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:43.116006+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:43.205615+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:43.512707+00:00", "trade", 9.0399, 12.0]
["2026-09-08T18:07:44.444164+00:00", "trade", 9.045, 15.0]
["2026-09-08T18:07:45.327585+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:45.328833+00:00", "trade", 9.0406, 20.0]
["2026-09-08T18:07:46.739185+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:07:48.516965+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:07:51.035223+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:52.337842+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:52.352111+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:52.573714+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:52.597524+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:07:52.620200+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:52.779550+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:53.598525+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:07:55.356024+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:55.546167+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:55.546248+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:55.546358+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:55.546488+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:55.546488+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:55.546964+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:55.558973+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:55.558973+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:55.559409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:07:55.559970+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:00.007950+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:00.449196+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:01.121098+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:01.121338+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:01.121779+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:03.496038+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:08:03.496658+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:03.497150+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:03.584157+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:03.584678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:03.584678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:03.584939+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:06.517109+00:00", "trade", 9.045, 20.0]
["2026-09-08T18:08:06.565813+00:00", "trade", 9.045, 80.0]
["2026-09-08T18:08:06.868205+00:00", "trade", 9.045, 602.0]
["2026-09-08T18:08:07.622505+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:07.623072+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:08.409702+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:08:09.774293+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:09.774744+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:09.869236+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:08:10.713326+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:10.983775+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:10.983815+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:10.983946+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:11.030066+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:11.030577+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:12.850068+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:12.852744+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:12.863234+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:13.514709+00:00", "trade", 9.0439, 4.0]
["2026-09-08T18:08:13.516090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:13.516090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:13.612850+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:13.636482+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:13.724510+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:08:13.725148+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:13.725233+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:13.923686+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:15.330713+00:00", "trade", 9.0443, 15.0]
["2026-09-08T18:08:15.861128+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:16.006329+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:16.555532+00:00", "trade", 9.045, 15.0]
["2026-09-08T18:08:16.555535+00:00", "trade", 9.045, 85.0]
["2026-09-08T18:08:16.556144+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:16.556144+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:20.621858+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:20.626238+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:21.158216+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:21.748964+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:25.216781+00:00", "trade", 9.0384, 25.0]
["2026-09-08T18:08:25.218278+00:00", "trade", 9.0384, 3.0]
["2026-09-08T18:08:25.221279+00:00", "trade", 9.0384, 100.0]
["2026-09-08T18:08:25.513705+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:27.450796+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:27.453964+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:30.007985+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:30.948226+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:08:30.949248+00:00", "trade", 9.04, 4.0]
["2026-09-08T18:08:31.073715+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:32.475084+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:08:32.476092+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:38.438851+00:00", "trade", 9.0442, 1.0]
["2026-09-08T18:08:38.454220+00:00", "trade", 9.04, 20.0]
["2026-09-08T18:08:40.208577+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:08:40.913327+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:40.916470+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:41.307667+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:42.184637+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:42.313770+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:42.313790+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:43.516706+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:08:43.785762+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:43.786003+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:43.820851+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:44.000073+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:44.973862+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:08:46.070614+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:08:46.078638+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:08:46.078827+00:00", "trade", 9.045, 74.0]
["2026-09-08T18:08:46.113204+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:47.484061+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:08:48.552116+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:48.552116+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:48.552552+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:49.214073+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:54.158481+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:54.264342+00:00", "trade", 9.0411, 8.0]
["2026-09-08T18:08:55.074433+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:55.074915+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:08:55.641802+00:00", "trade", 9.045, 21.0]
["2026-09-08T18:08:55.648098+00:00", "trade", 9.045, 79.0]
["2026-09-08T18:08:58.024418+00:00", "trade", 9.0445, 9.0]
["2026-09-08T18:08:58.025426+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:08:59.188715+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:08:59.189685+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:00.008015+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:00.544712+00:00", "trade", 9.0334, 23.0]
["2026-09-08T18:09:01.045077+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:02.743113+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:02.744927+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:02.763331+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:05.670509+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:05.676558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:05.676558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:05.676573+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:05.677039+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:06.178352+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:09:06.179006+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.056971+00:00", "trade", 9.05, 18.0]
["2026-09-08T18:09:07.057173+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.057209+00:00", "trade", 9.05, 82.0]
["2026-09-08T18:09:07.057219+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.057224+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.057254+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.057569+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.057569+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.057569+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.057605+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.057605+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.057650+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.057650+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:07.064932+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:11.609487+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:13.518709+00:00", "trade", 9.045, 4.0]
["2026-09-08T18:09:13.688530+00:00", "trade", 9.0447, 3.0]
["2026-09-08T18:09:16.362673+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:16.363155+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:16.376017+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:09:16.376017+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:09:16.376917+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:16.376917+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:16.377054+00:00", "trade", 9.045, 4.0]
["2026-09-08T18:09:16.377358+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:18.435398+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:19.530789+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:09:19.925148+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:19.925152+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:09:19.925589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:20.430272+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:25.204268+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:09:26.782454+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:30.008040+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:34.993081+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:09:34.994145+00:00", "trade", 9.045, 4.0]
["2026-09-08T18:09:39.546020+00:00", "trade", 9.045, 6.0]
["2026-09-08T18:09:40.458674+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:09:40.459226+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:40.461970+00:00", "trade", 9.0495, 5.0]
["2026-09-08T18:09:40.467630+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:09:40.512277+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:40.512743+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:40.512798+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:40.513440+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:41.330091+00:00", "trade", 9.0487, 44.0]
["2026-09-08T18:09:41.615762+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.194631+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.283849+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.287247+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.289658+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.347651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.347661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.347665+00:00", "trade", 9.05, 502.0]
["2026-09-08T18:09:42.347736+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.347932+00:00", "trade", 9.05, 99.0]
["2026-09-08T18:09:42.348262+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.348578+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.352116+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.352227+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.361313+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.578065+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:42.581448+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:09:42.582430+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:43.502272+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:43.502278+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:09:43.502353+00:00", "trade", 9.05, 1198.0]
["2026-09-08T18:09:43.502356+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:09:43.502357+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:43.503194+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:43.506773+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:43.506798+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:43.520706+00:00", "trade", 9.0494, 9.0]
["2026-09-08T18:09:43.978397+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:43.978888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:43.978888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.545072+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.757609+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.757695+00:00", "trade", 9.05, 7.0]
["2026-09-08T18:09:44.758260+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.758541+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.758541+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.758741+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.762345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.762359+00:00", "trade", 9.05, 93.0]
["2026-09-08T18:09:44.762405+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.763262+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.763619+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:09:44.764666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.766826+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.771697+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:44.945161+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:45.012772+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:45.301901+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:47.525439+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:47.525921+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:47.579981+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:09:47.580576+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:51.678591+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:51.679022+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:51.849684+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:52.581000+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:09:53.807966+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:53.846888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:53.846906+00:00", "trade", 9.05, 98.0]
["2026-09-08T18:09:53.847816+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:53.851334+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:53.854246+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:53.854246+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:53.856957+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:53.857198+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:54.253748+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:54.254991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:54.887218+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:54.891232+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:54.967201+00:00", "trade", 9.0499, 100.0]
["2026-09-08T18:09:55.674796+00:00", "trade", 9.05, 7.0]
["2026-09-08T18:09:55.674796+00:00", "trade", 9.05, 93.0]
["2026-09-08T18:09:55.675366+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:55.675371+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:55.675722+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:55.675757+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:55.679250+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:56.078857+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:56.505780+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:56.597702+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:09:56.721789+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:57.140688+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:57.162094+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:57.162174+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:57.182417+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:57.241212+00:00", "trade", 9.05, 4.0]
["2026-09-08T18:09:57.241212+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:58.162177+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:58.188424+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:58.189697+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:09:58.649819+00:00", "trade", 9.045, 50.0]
["2026-09-08T18:09:59.137578+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:10:00.008066+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.168657+00:00", "trade", 9.05, 10.0]
["2026-09-08T18:10:00.168718+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.169591+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.170072+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.170072+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.173229+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.173234+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.173670+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.229168+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.354366+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.524933+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:10:00.524938+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:10:00.524983+00:00", "trade", 9.05, 296.0]
["2026-09-08T18:10:00.524986+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:10:00.524988+00:00", "quote", 9.04, 9.06]
["2026-09-08T18:10:00.524993+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525038+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525048+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525103+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525103+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525113+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525148+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525173+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525178+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525183+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525248+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525280+00:00", "trade", 9.05, 42.0]
["2026-09-08T18:10:00.525284+00:00", "trade", 9.05, 14.0]
["2026-09-08T18:10:00.525425+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:10:00.525514+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525530+00:00", "trade", 9.05, 7.0]
["2026-09-08T18:10:00.525549+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525549+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525549+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525554+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525569+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525574+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525584+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525609+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525723+00:00", "trade", 9.05, 4.0]
["2026-09-08T18:10:00.525858+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:10:00.525930+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525970+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.525985+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526015+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526015+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526065+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526176+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526176+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526306+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526466+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526466+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526501+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526546+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.526967+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.527022+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.527022+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.527423+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.527503+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.527544+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.527734+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.527975+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.527975+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.529188+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.529704+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.536449+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:00.537456+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:00.537788+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.538031+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:00.544910+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.587356+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.629416+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.629452+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.629622+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:00.629847+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:01.009958+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:01.010986+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:01.609778+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:01.613760+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:10:01.613772+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:01.614780+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:02.867264+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:02.867299+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:02.923704+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:03.853259+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:03.933495+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:03.964802+00:00", "trade", 9.0497, 6.0]
["2026-09-08T18:10:04.088585+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:04.147207+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:04.225837+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:04.232021+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:04.777633+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:04.777696+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:04.777729+00:00", "trade", 9.055, 127.0]
["2026-09-08T18:10:04.781139+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:04.781232+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:04.781521+00:00", "trade", 9.06, 145.0]
["2026-09-08T18:10:04.782769+00:00", "trade", 9.0539, 20.0]
["2026-09-08T18:10:04.797173+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.535663+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.536465+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.536735+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.539337+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.539718+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.543411+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.551095+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.594458+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.594483+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.595044+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.747002+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.747242+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.870601+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:05.880565+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.040040+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.110062+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.110087+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.110653+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.309251+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.309708+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.310149+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.474731+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.747651+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.749145+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:06.802226+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:08.614776+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:08.614776+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:08.616283+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:10:08.618389+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:08.618464+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:08.621892+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:08.621902+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:08.782537+00:00", "trade", 9.055, 3.0]
["2026-09-08T18:10:09.165353+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:09.165488+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:09.184478+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:09.244757+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:09.244782+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:09.269095+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:09.679067+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:09.679092+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:09.680229+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.372094+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.375743+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.376179+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.390313+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.426564+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.430373+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.556599+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.557055+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.613825+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.613825+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:12.614742+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:13.522715+00:00", "trade", 9.052, 8.0]
["2026-09-08T18:10:14.649516+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:14.650063+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:14.652654+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:14.654007+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:14.660919+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:16.649507+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:16.946984+00:00", "trade", 9.055, 623.0]
["2026-09-08T18:10:17.149268+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:17.536105+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:19.025199+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:19.026041+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:19.027399+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:19.027399+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:19.027875+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:20.487022+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.185316+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.188830+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.191426+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.194413+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.206181+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.206186+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.206186+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.646731+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:10:21.647021+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.647808+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.648129+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.648249+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.648331+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:21.648410+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.648560+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.649172+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.662032+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.750924+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:21.879285+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:22.091821+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:22.856439+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:24.702808+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:24.702808+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:24.703264+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:24.835204+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:25.082202+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:25.082724+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:25.991660+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:27.494671+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:29.002565+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:29.004359+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:29.004800+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:29.136243+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:29.148834+00:00", "trade", 9.055, 2.0]
["2026-09-08T18:10:29.351857+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:29.352604+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:30.008086+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:32.658036+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:34.703896+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:34.718456+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:34.722706+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:34.726876+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:34.727101+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:34.728179+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:34.784757+00:00", "trade", 9.054, 11.0]
["2026-09-08T18:10:34.849222+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:34.849698+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:38.969743+00:00", "trade", 9.0515, 1.0]
["2026-09-08T18:10:38.970801+00:00", "trade", 9.055, 3.0]
["2026-09-08T18:10:39.150898+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:39.151339+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:39.151820+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:39.165463+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:40.720890+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:40.721371+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:43.524712+00:00", "trade", 9.0545, 3.0]
["2026-09-08T18:10:43.526550+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:43.527443+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:43.803843+00:00", "trade", 9.0386, 61.0]
["2026-09-08T18:10:43.955558+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:43.956004+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:43.956039+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:43.956480+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:47.194822+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:47.195263+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:47.195769+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:47.196220+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:47.408531+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:48.631576+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:48.641905+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:48.747332+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:50.207657+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:50.983891+00:00", "trade", 9.0386, 43.0]
["2026-09-08T18:10:52.004821+00:00", "trade", 9.0386, 1.0]
["2026-09-08T18:10:54.348640+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:54.348675+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:54.349056+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:54.736871+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:10:55.789669+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:55.790145+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:57.903917+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:58.228621+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:10:58.286884+00:00", "trade", 9.055, 5.0]
["2026-09-08T18:10:59.183288+00:00", "trade", 9.0387, 3.0]
["2026-09-08T18:11:00.008111+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:00.202539+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:00.202986+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:00.240745+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:03.597114+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:03.598377+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:03.598402+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:03.598482+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:04.786706+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:11:05.291461+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:06.077832+00:00", "trade", 9.055, 300.0]
["2026-09-08T18:11:06.078467+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:06.234188+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:06.234779+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:06.235055+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:06.903976+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:11:08.981131+00:00", "trade", 9.045, 7.0]
["2026-09-08T18:11:09.008951+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:09.009110+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:09.009562+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:09.739561+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:09.739957+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:09.844872+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:09.845393+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:10.262941+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:11:10.264332+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:10.309219+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:12.792552+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:12.912598+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:12.976004+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:13.526706+00:00", "trade", 9.055, 2.0]
["2026-09-08T18:11:14.225055+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:16.450965+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:16.634242+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:16.634247+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:16.634522+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:16.634958+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:16.693788+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:17.308013+00:00", "trade", 9.0527, 1.0]
["2026-09-08T18:11:17.380966+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:17.381402+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:17.383076+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:17.391696+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:17.449209+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:19.052985+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:19.053747+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:19.129899+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:20.673657+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:21.515113+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:21.807088+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:21.807108+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:22.410837+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:22.413067+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:25.297449+00:00", "trade", 9.055, 3000.0]
["2026-09-08T18:11:25.298703+00:00", "trade", 9.055, 39.0]
["2026-09-08T18:11:26.009850+00:00", "trade", 9.055, 3.0]
["2026-09-08T18:11:26.782120+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:11:26.784204+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:26.784755+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:26.785166+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:26.800912+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:11:26.828073+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:28.563195+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:11:30.008127+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:30.186812+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:30.187248+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:32.804532+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:11:33.186500+00:00", "trade", 9.055, 750.0]
["2026-09-08T18:11:37.187567+00:00", "trade", 9.055, 3.0]
["2026-09-08T18:11:38.724190+00:00", "trade", 9.0527, 2.0]
["2026-09-08T18:11:38.827315+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:11:41.874995+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:41.880904+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:42.649931+00:00", "trade", 9.0478, 24.0]
["2026-09-08T18:11:43.273175+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:11:43.528703+00:00", "trade", 9.0543, 13.0]
["2026-09-08T18:11:44.159419+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:44.160537+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:44.578072+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:45.976489+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:45.991022+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:11:46.043033+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:46.045604+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:46.049544+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:11:46.621977+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:46.958496+00:00", "trade", 9.055, 300.0]
["2026-09-08T18:11:46.959744+00:00", "trade", 9.0535, 22.0]
["2026-09-08T18:11:48.207219+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:11:48.208222+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:49.816657+00:00", "trade", 9.0408, 100.0]
["2026-09-08T18:11:49.820037+00:00", "trade", 9.0408, 35.0]
["2026-09-08T18:11:49.822894+00:00", "trade", 9.0408, 8.0]
["2026-09-08T18:11:51.856490+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:11:56.779919+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:11:57.873605+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:12:00.008147+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:12:01.751784+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:12:01.751787+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:12:01.752033+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:12:01.752268+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.752428+00:00", "trade", 9.05, 17.0]
["2026-09-08T18:12:01.752436+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.752467+00:00", "trade", 9.05, 90.0]
["2026-09-08T18:12:01.752470+00:00", "trade", 9.05, 500.0]
["2026-09-08T18:12:01.752472+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.752476+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:12:01.752476+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:12:01.752479+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:12:01.752481+00:00", "trade", 9.05, 23.0]
["2026-09-08T18:12:01.752481+00:00", "trade", 9.05, 24.0]
["2026-09-08T18:12:01.752485+00:00", "trade", 9.05, 700.0]
["2026-09-08T18:12:01.752485+00:00", "trade", 9.05, 1000.0]
["2026-09-08T18:12:01.752491+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:12:01.752491+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:12:01.752491+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.752496+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:12:01.752496+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:12:01.752506+00:00", "trade", 9.05, 600.0]
["2026-09-08T18:12:01.752509+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:12:01.752509+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:12:01.752511+00:00", "trade", 9.05, 2100.0]
["2026-09-08T18:12:01.752511+00:00", "trade", 9.05, 900.0]
["2026-09-08T18:12:01.752514+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:12:01.752517+00:00", "trade", 9.05, 1800.0]
["2026-09-08T18:12:01.752517+00:00", "trade", 9.05, 900.0]
["2026-09-08T18:12:01.752521+00:00", "trade", 9.05, 900.0]
["2026-09-08T18:12:01.752521+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.752521+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.752527+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.752527+00:00", "trade", 9.05, 370.0]
["2026-09-08T18:12:01.752530+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:12:01.752533+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.752533+00:00", "trade", 9.05, 111.0]
["2026-09-08T18:12:01.752539+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.752539+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:12:01.752539+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:12:01.752545+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:12:01.752548+00:00", "trade", 9.05, 600.0]
["2026-09-08T18:12:01.752559+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:12:01.752658+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752658+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752658+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752658+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752658+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752658+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752660+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752660+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752707+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:12:01.752710+00:00", "trade", 9.055, 4.0]
["2026-09-08T18:12:01.752710+00:00", "trade", 9.05, 99.0]
["2026-09-08T18:12:01.752729+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752759+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752824+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752824+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752824+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752824+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752830+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752830+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752834+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752834+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752839+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752844+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:12:01.752984+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.753020+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.753025+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753170+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753170+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753170+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753170+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753175+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753175+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753175+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753175+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753175+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753180+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753180+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753180+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753180+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753185+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753200+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753301+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753426+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753506+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753546+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753621+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753626+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.753760+00:00", "trade", 9.0513, 21.0]
["2026-09-08T18:12:01.753817+00:00", "trade", 9.05, 23.0]
["2026-09-08T18:12:01.753883+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:12:01.753943+00:00", "trade", 9.0506, 25.0]
["2026-09-08T18:12:01.753997+00:00", "trade", 9.05, 23.0]
["2026-09-08T18:12:01.754027+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.754054+00:00", "trade", 9.05, 30.0]
["2026-09-08T18:12:01.754108+00:00", "trade", 9.05, 22.0]
["2026-09-08T18:12:01.754160+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:12:01.754217+00:00", "trade", 9.05, 22.0]
["2026-09-08T18:12:01.754503+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.754669+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.754744+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.755347+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:12:01.756508+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.756999+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.760072+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.760087+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.760399+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:12:01.760508+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.760813+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.761385+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.761665+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.762036+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.816406+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.862581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.890538+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:01.956169+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:02.097586+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:02.866784+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:03.299996+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:04.766085+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:04.774886+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:04.878362+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:06.047343+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:06.101662+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:06.101918+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:06.102550+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:08.985877+00:00", "trade", 9.0513, 11.0]
["2026-09-08T18:12:09.370542+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:09.389863+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:09.389903+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:09.663981+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:10.001733+00:00", "trade", 9.04, 32.0]
["2026-09-08T18:12:10.040815+00:00", "trade", 9.0401, 42.0]
["2026-09-08T18:12:10.041712+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:10.041982+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:10.084047+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:10.358916+00:00", "trade", 9.0401, 79.0]
["2026-09-08T18:12:10.517345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:12.396563+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:15.532331+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:16.002741+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:12:16.965712+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:19.756998+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:20.820422+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:20.820427+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:20.820427+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:20.820899+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:21.665777+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:21.665777+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:27.924104+00:00", "trade", 9.0439, 60.0]
["2026-09-08T18:12:27.930795+00:00", "trade", 9.0439, 29.0]
["2026-09-08T18:12:28.886968+00:00", "trade", 9.0488, 100.0]
["2026-09-08T18:12:30.008177+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:30.784818+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:30.784823+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:30.784868+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:30.784873+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:30.787404+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:31.755705+00:00", "trade", 9.0482, 4.0]
["2026-09-08T18:12:31.793802+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:31.810963+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:31.887982+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:12:33.856698+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:33.859259+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:33.861690+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:34.616332+00:00", "trade", 9.045, 20.0]
["2026-09-08T18:12:37.544338+00:00", "trade", 9.0439, 13.0]
["2026-09-08T18:12:38.527338+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:38.721591+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:44.252281+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:44.641253+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:44.925905+00:00", "trade", 9.0511, 12.0]
["2026-09-08T18:12:46.762853+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:46.764041+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:46.784129+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:46.784420+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:46.835597+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:46.838243+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:46.838799+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:46.838799+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:46.841155+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:46.879531+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:46.898642+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:47.960132+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:48.887994+00:00", "trade", 9.04, 3.0]
["2026-09-08T18:12:49.151866+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:49.226229+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:55.393017+00:00", "trade", 9.0511, 6.0]
["2026-09-08T18:12:55.771869+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:12:58.325051+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:12:58.327908+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:00.008203+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:00.682795+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:01.684261+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:01.691664+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:01.691664+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:01.848152+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:04.183809+00:00", "trade", 9.0442, 10.0]
["2026-09-08T18:13:04.266229+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:04.886983+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:04.887008+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:04.887931+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:05.917053+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:07.128776+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:11.500734+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:11.562832+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:13:13.083596+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:13.083902+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:13.084694+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:13.114690+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.439375+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.440146+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:13:15.440162+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.440673+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.440693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.440773+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.440813+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.440813+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.440848+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.447309+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.447850+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.447850+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:15.908127+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:16.390954+00:00", "trade", 9.04, 44.0]
["2026-09-08T18:13:16.392208+00:00", "trade", 9.0412, 1.0]
["2026-09-08T18:13:17.369830+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:17.370421+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:19.543797+00:00", "trade", 9.051, 8.0]
["2026-09-08T18:13:19.925390+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:19.925871+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:19.926748+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:20.461568+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:20.462004+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:20.765756+00:00", "trade", 9.0442, 6.0]
["2026-09-08T18:13:21.526711+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:21.527192+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:21.566806+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:22.036675+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:22.038631+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:22.039688+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:22.365863+00:00", "trade", 9.045, 346.0]
["2026-09-08T18:13:22.366897+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:13:24.176546+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:24.177373+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:24.177733+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:24.187136+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:24.243560+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:24.244152+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:27.315546+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:27.318483+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:29.683606+00:00", "trade", 9.04, 1000.0]
["2026-09-08T18:13:29.684957+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:30.008222+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:30.337580+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:13:30.760069+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.224264+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:13:31.224643+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:13:31.225102+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.225145+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:13:31.225145+00:00", "trade", 9.04, 395.0]
["2026-09-08T18:13:31.225182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.225223+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.225223+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.225903+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:13:31.226385+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.226385+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.226385+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.226402+00:00", "trade", 9.04, 22.0]
["2026-09-08T18:13:31.226821+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.226821+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.302888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:31.435569+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:33.531326+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:13:33.533248+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:33.535575+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:13:33.537013+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:13:34.757124+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:34.757585+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:34.774054+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:35.015254+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:35.015296+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:13:35.015735+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:35.015775+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:35.015775+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:35.139004+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:35.139074+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:35.317194+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:36.009258+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:36.015769+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:13:36.352872+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:40.104029+00:00", "trade", 9.0453, 100.0]
["2026-09-08T18:13:43.406096+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:13:44.482249+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.482730+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.483171+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.484284+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.485773+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.485893+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.485893+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.486093+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.486133+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.489772+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.501816+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.501846+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.551504+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:44.552206+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:13:46.393700+00:00", "trade", 9.0406, 9.0]
["2026-09-08T18:13:48.537794+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:13:49.804284+00:00", "trade", 9.0406, 2.0]
["2026-09-08T18:13:52.332267+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:13:53.624569+00:00", "trade", 9.045, 24.0]
["2026-09-08T18:13:53.645469+00:00", "trade", 9.0455, 100.0]
["2026-09-08T18:13:58.749307+00:00", "trade", 9.0499, 1.0]
["2026-09-08T18:14:00.008238+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.447309+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.451983+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:14:00.451983+00:00", "trade", 9.05, 39.0]
["2026-09-08T18:14:00.451985+00:00", "trade", 9.05, 36.0]
["2026-09-08T18:14:00.452269+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:14:00.452352+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:14:00.452561+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.452602+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.452602+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.452642+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.452672+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.452832+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.454356+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.460596+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.632656+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.713689+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.741043+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:14:00.742056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.742056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:00.817601+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:01.645234+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:01.645750+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:01.645750+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:01.721936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:02.350553+00:00", "trade", 9.045, 7.0]
["2026-09-08T18:14:03.323315+00:00", "trade", 9.0418, 4.0]
["2026-09-08T18:14:03.326800+00:00", "trade", 9.0418, 1.0]
["2026-09-08T18:14:03.328291+00:00", "trade", 9.0418, 2.0]
["2026-09-08T18:14:03.624946+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:03.680067+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:14:03.681010+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:03.681090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:03.681130+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:03.694136+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:07.915546+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:09.518486+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:09.518486+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:10.023365+00:00", "trade", 9.0455, 300.0]
["2026-09-08T18:14:10.843428+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:10.843433+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:10.848435+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:11.054882+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:11.054902+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:11.220867+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:11.902201+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:13.116199+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:13.491679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:13.567178+00:00", "trade", 9.045, 4.0]
["2026-09-08T18:14:13.567238+00:00", "trade", 9.045, 6.0]
["2026-09-08T18:14:14.511545+00:00", "trade", 9.0455, 134.0]
["2026-09-08T18:14:14.511798+00:00", "trade", 9.0455, 23.0]
["2026-09-08T18:14:16.395700+00:00", "trade", 9.0449, 4.0]
["2026-09-08T18:14:17.279109+00:00", "trade", 9.0418, 3.0]
["2026-09-08T18:14:19.955783+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:19.965461+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:19.997272+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:20.018001+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:20.081903+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:20.082259+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:20.082259+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:20.494597+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:20.494627+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:20.955786+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:20.955866+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:20.956743+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:20.962587+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:21.065743+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:21.546178+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:21.601983+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:14:21.602988+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:21.926364+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:22.549103+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:22.549163+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:22.549574+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:22.596796+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:22.759285+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:14:22.760241+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:22.760637+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:22.766852+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:23.845963+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:23.981125+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:26.613209+00:00", "trade", 9.0415, 3.0]
["2026-09-08T18:14:30.008268+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:33.111827+00:00", "trade", 9.0457, 100.0]
["2026-09-08T18:14:33.113177+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:33.113688+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:33.226337+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:33.226372+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:33.246901+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:33.753388+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:33.753543+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:33.753583+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:33.753849+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:33.941967+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:35.723514+00:00", "trade", 9.0442, 6.0]
["2026-09-08T18:14:36.035661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:36.432296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:36.449898+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:36.449938+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:36.459421+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:36.484920+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:14:36.485834+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:36.485874+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:36.486270+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:36.486275+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:36.636553+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:37.415782+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:14:37.416417+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:37.416417+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:37.416457+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:37.416457+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:39.409936+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:14:39.731598+00:00", "trade", 9.04, 13.0]
["2026-09-08T18:14:39.732566+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:39.732571+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:39.749090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:39.749571+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:40.197640+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:40.200687+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:40.200717+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:40.213337+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:40.226132+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:40.226644+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:40.284010+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:40.415123+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.506543+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.693203+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.758145+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:14:41.758169+00:00", "trade", 9.04, 7.0]
["2026-09-08T18:14:41.758175+00:00", "trade", 9.04, 1.0]
["2026-09-08T18:14:41.758178+00:00", "trade", 9.04, 3.0]
["2026-09-08T18:14:41.758181+00:00", "trade", 9.04, 3.0]
["2026-09-08T18:14:41.758181+00:00", "trade", 9.04, 1.0]
["2026-09-08T18:14:41.758310+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:14:41.758440+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:14:41.758443+00:00", "trade", 9.04, 25.0]
["2026-09-08T18:14:41.758734+00:00", "trade", 9.04, 117.0]
["2026-09-08T18:14:41.758734+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.758745+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.758825+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.758845+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.758890+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.758985+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.759291+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.759787+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.761456+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:41.768773+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:42.090295+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:46.397703+00:00", "trade", 9.0409, 2.0]
["2026-09-08T18:14:48.885217+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:48.960085+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:48.960526+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:50.093436+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:50.093491+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:50.093692+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:50.093792+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:50.100017+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:14:50.132351+00:00", "trade", 9.04, 62.0]
["2026-09-08T18:14:50.132417+00:00", "trade", 9.04, 97.0]
["2026-09-08T18:14:50.132420+00:00", "trade", 9.04, 103.0]
["2026-09-08T18:14:50.132477+00:00", "trade", 9.04, 76.0]
["2026-09-08T18:14:50.132519+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132559+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132559+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132562+00:00", "trade", 9.04, 191.0]
["2026-09-08T18:14:50.132564+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132564+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132564+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132566+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:14:50.132568+00:00", "trade", 9.04, 111.0]
["2026-09-08T18:14:50.132568+00:00", "trade", 9.04, 133.0]
["2026-09-08T18:14:50.132569+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132574+00:00", "trade", 9.04, 1000.0]
["2026-09-08T18:14:50.132574+00:00", "trade", 9.04, 4.0]
["2026-09-08T18:14:50.132577+00:00", "trade", 9.04, 1.0]
["2026-09-08T18:14:50.132590+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132609+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132614+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132649+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132655+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132655+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132655+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132659+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132659+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132659+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132665+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132665+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132669+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132680+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132689+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132689+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132710+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:14:50.132850+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.132885+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.132895+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.132905+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.132910+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.132985+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.133040+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.133111+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.133141+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.133266+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.133506+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.133587+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.133842+00:00", "trade", 9.04, 21.0]
["2026-09-08T18:14:50.134113+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.134281+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:14:50.134308+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.135822+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.136318+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.136338+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.136343+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.136368+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.136574+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.136599+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.140072+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.144518+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:14:50.145089+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.145109+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.145189+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.145194+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.145390+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.145670+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.148316+00:00", "trade", 9.035, 8.0]
["2026-09-08T18:14:50.150793+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.156396+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.156837+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.157554+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.160877+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.173059+00:00", "trade", 9.035, 9.0]
["2026-09-08T18:14:50.174354+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.207533+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:50.238101+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:51.171516+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:14:52.690946+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:52.690946+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:52.690971+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:52.692459+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:52.696740+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:52.697221+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:52.697251+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:52.702659+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:52.842602+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:52.947056+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:52.947878+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:53.114761+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:53.115372+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:14:53.208652+00:00", "trade", 9.035, 134.0]
["2026-09-08T18:14:58.888220+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:15:00.008293+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:00.596710+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:00.597497+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:00.597768+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:01.423682+00:00", "trade", 9.0407, 2.0]
["2026-09-08T18:15:05.585248+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:06.144671+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:09.322954+00:00", "trade", 9.0466, 20.0]
["2026-09-08T18:15:09.367611+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:10.188222+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:10.190427+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:10.236292+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:10.236758+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.686668+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.689655+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.690136+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.690141+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.690151+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.707843+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.712529+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.718509+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.947106+00:00", "trade", 9.03, 5.0]
["2026-09-08T18:15:11.947494+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.947705+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.947705+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.947745+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.947915+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:11.982598+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:13.617339+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:13.761332+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:14.014590+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:15.318212+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:16.063859+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:16.070620+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:16.167927+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:16.168247+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:16.269804+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:16.399703+00:00", "trade", 9.0384, 7.0]
["2026-09-08T18:15:16.583146+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:16.583622+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:16.780335+00:00", "trade", 9.035, 577.0]
["2026-09-08T18:15:16.780887+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:16.780967+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:16.794836+00:00", "trade", 9.035, 44.0]
["2026-09-08T18:15:17.055176+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:17.603718+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:20.134745+00:00", "trade", 9.0342, 13.0]
["2026-09-08T18:15:21.544345+00:00", "trade", 9.0383, 2.0]
["2026-09-08T18:15:23.470659+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:23.473616+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:23.473616+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:23.473636+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:23.518102+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:23.518538+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:23.621754+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:25.382568+00:00", "trade", 9.0383, 18.0]
["2026-09-08T18:15:26.682377+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:15:26.950050+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:27.088600+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:28.020622+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:28.021088+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:28.021564+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:28.067157+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:28.067754+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:28.069598+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:30.008319+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:31.531588+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:34.470657+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:34.471228+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:34.782901+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:34.856206+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:34.880534+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:35.002008+00:00", "trade", 9.03, 111.0]
["2026-09-08T18:15:35.002123+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:35.002269+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:35.002605+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:35.002675+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:35.003051+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:35.003051+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:35.655846+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:35.659330+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:36.202359+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:36.456123+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:36.993138+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:38.334478+00:00", "trade", 9.0379, 2.0]
["2026-09-08T18:15:39.381966+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:42.998646+00:00", "trade", 9.0467, 16.0]
["2026-09-08T18:15:43.406997+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:43.407443+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:45.010383+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:45.012649+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:46.024104+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:46.165721+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:46.401709+00:00", "trade", 9.0344, 2.0]
["2026-09-08T18:15:46.663442+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:46.676599+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:46.717301+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:47.222750+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:48.307135+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:48.363714+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:48.427817+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:48.478744+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:49.142738+00:00", "trade", 9.0375, 6.0]
["2026-09-08T18:15:50.136705+00:00", "trade", 9.0317, 2.0]
["2026-09-08T18:15:50.758922+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:54.510898+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:54.534630+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:55.474580+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:55.474585+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:55.474585+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:55.474595+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:55.520078+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:15:55.520098+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:00.008338+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:00.053576+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:00.057075+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:00.062487+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:00.063189+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:00.191385+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:00.265596+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:00.296089+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:00.859271+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:01.177043+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:01.220607+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:01.948776+00:00", "trade", 9.04, 248.0]
["2026-09-08T18:16:01.949825+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:01.949825+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:02.839766+00:00", "trade", 9.035, 2.0]
["2026-09-08T18:16:05.058097+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:05.058538+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:05.115915+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:08.348807+00:00", "trade", 9.0468, 11.0]
["2026-09-08T18:16:08.350199+00:00", "trade", 9.0468, 1.0]
["2026-09-08T18:16:08.351402+00:00", "trade", 9.0468, 11.0]
["2026-09-08T18:16:08.623094+00:00", "trade", 9.0362, 1.0]
["2026-09-08T18:16:08.983214+00:00", "trade", 9.0478, 2.0]
["2026-09-08T18:16:10.931729+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:10.931729+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:10.932205+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.069589+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:16:11.069592+00:00", "trade", 9.03, 25.0]
["2026-09-08T18:16:11.069601+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:16:11.069604+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:16:11.069607+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:16:11.069611+00:00", "trade", 9.03, 500.0]
["2026-09-08T18:16:11.069611+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:16:11.069613+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:16:11.069613+00:00", "trade", 9.03, 4.0]
["2026-09-08T18:16:11.069650+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:16:11.069650+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:16:11.069655+00:00", "trade", 9.03, 5.0]
["2026-09-08T18:16:11.069655+00:00", "trade", 9.03, 24.0]
["2026-09-08T18:16:11.069658+00:00", "trade", 9.03, 61.0]
["2026-09-08T18:16:11.069661+00:00", "trade", 9.03, 800.0]
["2026-09-08T18:16:11.069661+00:00", "trade", 9.03, 900.0]
["2026-09-08T18:16:11.069664+00:00", "trade", 9.03, 10.0]
["2026-09-08T18:16:11.069968+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:16:11.069968+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:16:11.069973+00:00", "trade", 9.03, 1000.0]
["2026-09-08T18:16:11.069980+00:00", "trade", 9.03, 24.0]
["2026-09-08T18:16:11.069980+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:16:11.069986+00:00", "trade", 9.03, 111.0]
["2026-09-08T18:16:11.069986+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:16:11.070199+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.070294+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.070294+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.070414+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.070530+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.070575+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.071532+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.073316+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.074614+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.075055+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.115908+00:00", "trade", 9.03, 800.0]
["2026-09-08T18:16:11.115948+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.115983+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.116499+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.116529+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.116539+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.116970+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.117159+00:00", "trade", 9.0313, 21.0]
["2026-09-08T18:16:11.117186+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.117426+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.128152+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.128227+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.130724+00:00", "trade", 9.03, 800.0]
["2026-09-08T18:16:11.130753+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.131270+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.131270+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.131315+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.131390+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.131590+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.131786+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.131831+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.131836+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.132071+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.536741+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.542058+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.732753+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.737725+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.793477+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:11.798309+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:12.724286+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:12.728721+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:16.352960+00:00", "trade", 9.03, 577.0]
["2026-09-08T18:16:18.086925+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:22.036522+00:00", "trade", 9.03, 11.0]
["2026-09-08T18:16:22.301704+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:22.325054+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:22.353748+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:30.008364+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:31.590625+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:31.590625+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:31.672374+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:38.012188+00:00", "trade", 9.0311, 15.0]
["2026-09-08T18:16:38.014395+00:00", "trade", 9.0311, 3.0]
["2026-09-08T18:16:38.386186+00:00", "trade", 9.0311, 1.0]
["2026-09-08T18:16:41.118711+00:00", "trade", 9.03, 4.0]
["2026-09-08T18:16:45.617941+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:49.652400+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:49.767259+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:16:54.795110+00:00", "trade", 9.0311, 6.0]
["2026-09-08T18:16:55.212771+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:00.008384+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:09.872154+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:09.873001+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:09.873036+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:09.873537+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:09.874084+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:09.874269+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:09.874986+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:12.924664+00:00", "trade", 9.03, 1.0]
["2026-09-08T18:17:13.706717+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:17:13.707764+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:13.707809+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:13.708411+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:13.708852+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:13.966705+00:00", "trade", 9.0347, 1.0]
["2026-09-08T18:17:16.950947+00:00", "trade", 9.035, 594.0]
["2026-09-08T18:17:16.952198+00:00", "trade", 9.035, 2.0]
["2026-09-08T18:17:17.398409+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:22.077008+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:27.080527+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:27.080797+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:30.008404+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:33.887932+00:00", "trade", 9.035, 350.0]
["2026-09-08T18:17:35.212961+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:35.212971+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:38.017750+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:38.018231+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:38.202370+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:38.235975+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:38.297677+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:38.313016+00:00", "trade", 9.035, 7.0]
["2026-09-08T18:17:38.525881+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:17:38.704968+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:40.568980+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:40.569020+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:40.609147+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:17:40.757599+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:40.757604+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:40.871120+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:43.968705+00:00", "trade", 9.035, 12.0]
["2026-09-08T18:17:46.953708+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:17:47.113545+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:47.723063+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:47.723825+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:48.051507+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:17:53.021770+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:53.022502+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:53.032390+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:53.032586+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:53.032846+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:53.042890+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:53.963760+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:53.963760+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:53.964376+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:54.086251+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:54.218983+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:54.219855+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:54.704429+00:00", "trade", 9.035, 20.0]
["2026-09-08T18:17:57.997968+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:57.998284+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:57.998725+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:57.998755+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:58.001928+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:58.001928+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:58.006829+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.201075+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.300708+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.300788+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.300828+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.300908+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.301309+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.301550+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.303228+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.303379+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.303459+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.316991+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.405412+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.412223+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.530024+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:17:59.536204+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:00.008429+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:00.153670+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:00.154136+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:05.009361+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:05.009366+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:07.675640+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:08.328501+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:08.572021+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:08.572583+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:10.964792+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:18:12.646246+00:00", "trade", 9.035, 6.0]
["2026-09-08T18:18:13.461869+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:13.970719+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:18:15.753159+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:15.754948+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:15.757274+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:16.369513+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:16.369573+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:19.528220+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:24.351042+00:00", "trade", 9.035, 7.0]
["2026-09-08T18:18:26.217024+00:00", "trade", 9.0313, 1.0]
["2026-09-08T18:18:26.370184+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:26.370655+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:26.398106+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:26.398587+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:26.398592+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:26.402356+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:26.402837+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:28.348338+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:30.008444+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:30.952225+00:00", "trade", 9.035, 11.0]
["2026-09-08T18:18:30.954393+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:30.954834+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:31.223791+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:18:31.527163+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:31.527344+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:33.123213+00:00", "trade", 9.0334, 5.0]
["2026-09-08T18:18:34.373503+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:18:34.374756+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:18:34.936979+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:18:34.937305+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:36.779810+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:39.248012+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:39.248488+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:39.400215+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:39.810192+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:41.590965+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:41.590975+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:41.592434+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:42.828214+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:42.831680+00:00", "trade", 9.035, 10.0]
["2026-09-08T18:18:43.089140+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:43.746933+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:43.746963+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:43.746988+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:43.747229+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:43.747354+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:43.972707+00:00", "trade", 9.035, 3.0]
["2026-09-08T18:18:44.085400+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:44.752150+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:18:44.752800+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:44.797612+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:45.239224+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:45.239710+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:45.342811+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:45.810621+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:46.836856+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.507389+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.862864+00:00", "trade", 9.035, 12500.0]
["2026-09-08T18:18:47.862955+00:00", "trade", 9.035, 105.0]
["2026-09-08T18:18:47.862997+00:00", "trade", 9.035, 95.0]
["2026-09-08T18:18:47.862997+00:00", "trade", 9.03, 5.0]
["2026-09-08T18:18:47.863027+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:18:47.863027+00:00", "trade", 9.035, 300.0]
["2026-09-08T18:18:47.863030+00:00", "trade", 9.035, 400.0]
["2026-09-08T18:18:47.863273+00:00", "trade", 9.03, 400.0]
["2026-09-08T18:18:47.863445+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863463+00:00", "trade", 9.03, 25.0]
["2026-09-08T18:18:47.863478+00:00", "trade", 9.03, 287.0]
["2026-09-08T18:18:47.863478+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863481+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863481+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:18:47.863484+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:18:47.863487+00:00", "trade", 9.03, 1262.0]
["2026-09-08T18:18:47.863490+00:00", "trade", 9.035, 400.0]
["2026-09-08T18:18:47.863502+00:00", "trade", 9.03, 38.0]
["2026-09-08T18:18:47.863538+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.863557+00:00", "trade", 9.03, 72.0]
["2026-09-08T18:18:47.863557+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:18:47.863562+00:00", "trade", 9.03, 111.0]
["2026-09-08T18:18:47.863562+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:18:47.863568+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863568+00:00", "trade", 9.03, 1100.0]
["2026-09-08T18:18:47.863568+00:00", "trade", 9.035, 2400.0]
["2026-09-08T18:18:47.863573+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.863575+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:18:47.863575+00:00", "trade", 9.03, 60.0]
["2026-09-08T18:18:47.863575+00:00", "trade", 9.03, 310.0]
["2026-09-08T18:18:47.863582+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:18:47.863582+00:00", "trade", 9.035, 400.0]
["2026-09-08T18:18:47.863582+00:00", "trade", 9.035, 900.0]
["2026-09-08T18:18:47.863587+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863587+00:00", "trade", 9.03, 60.0]
["2026-09-08T18:18:47.863587+00:00", "trade", 9.03, 84.0]
["2026-09-08T18:18:47.863593+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863593+00:00", "trade", 9.03, 1100.0]
["2026-09-08T18:18:47.863593+00:00", "trade", 9.03, 900.0]
["2026-09-08T18:18:47.863597+00:00", "trade", 9.03, 900.0]
["2026-09-08T18:18:47.863597+00:00", "trade", 9.03, 900.0]
["2026-09-08T18:18:47.863601+00:00", "trade", 9.03, 500.0]
["2026-09-08T18:18:47.863601+00:00", "trade", 9.03, 400.0]
["2026-09-08T18:18:47.863601+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:18:47.863601+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863605+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863605+00:00", "trade", 9.03, 900.0]
["2026-09-08T18:18:47.863607+00:00", "trade", 9.03, 60.0]
["2026-09-08T18:18:47.863607+00:00", "trade", 9.03, 340.0]
["2026-09-08T18:18:47.863610+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863610+00:00", "trade", 9.03, 900.0]
["2026-09-08T18:18:47.863614+00:00", "trade", 9.03, 1100.0]
["2026-09-08T18:18:47.863614+00:00", "trade", 9.03, 400.0]
["2026-09-08T18:18:47.863614+00:00", "trade", 9.03, 1190.0]
["2026-09-08T18:18:47.863619+00:00", "trade", 9.03, 400.0]
["2026-09-08T18:18:47.863629+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863670+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863679+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863770+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:18:47.863772+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.863774+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863804+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863804+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863809+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863809+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863809+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863829+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863829+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863829+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863839+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863854+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863854+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863864+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863874+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863889+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.863893+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:18:47.863911+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:18:47.864024+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.864049+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.864052+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.864052+00:00", "trade", 9.03, 400.0]
["2026-09-08T18:18:47.864054+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.864086+00:00", "trade", 9.03, 77.0]
["2026-09-08T18:18:47.864112+00:00", "trade", 9.035, 38.0]
["2026-09-08T18:18:47.864129+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864149+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864169+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864181+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.864190+00:00", "trade", 9.035, 139.0]
["2026-09-08T18:18:47.864210+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864245+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864245+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864245+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864250+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864250+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864280+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864350+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864360+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864440+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864490+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864646+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864676+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864691+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864691+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.864726+00:00", "trade", 9.0328, 20.0]
["2026-09-08T18:18:47.864789+00:00", "trade", 9.03, 22.0]
["2026-09-08T18:18:47.864846+00:00", "trade", 9.0326, 22.0]
["2026-09-08T18:18:47.864903+00:00", "trade", 9.034, 39.0]
["2026-09-08T18:18:47.864954+00:00", "trade", 9.03, 21.0]
["2026-09-08T18:18:47.865005+00:00", "trade", 9.0335, 20.0]
["2026-09-08T18:18:47.865066+00:00", "trade", 9.03, 23.0]
["2026-09-08T18:18:47.865141+00:00", "trade", 9.031, 20.0]
["2026-09-08T18:18:47.865195+00:00", "trade", 9.03, 20.0]
["2026-09-08T18:18:47.865243+00:00", "trade", 9.03, 24.0]
["2026-09-08T18:18:47.865294+00:00", "trade", 9.03, 29.0]
["2026-09-08T18:18:47.865348+00:00", "trade", 9.03, 22.0]
["2026-09-08T18:18:47.865397+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.865399+00:00", "trade", 9.03, 22.0]
["2026-09-08T18:18:47.866089+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.866370+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.866656+00:00", "trade", 9.025, 100.0]
["2026-09-08T18:18:47.866811+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.866811+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.866971+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:18:47.867489+00:00", "trade", 9.025, 400.0]
["2026-09-08T18:18:47.867568+00:00", "trade", 9.025, 300.0]
["2026-09-08T18:18:47.867646+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.867649+00:00", "trade", 9.025, 200.0]
["2026-09-08T18:18:47.867655+00:00", "trade", 9.025, 500.0]
["2026-09-08T18:18:47.867658+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.867706+00:00", "trade", 9.025, 400.0]
["2026-09-08T18:18:47.867718+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:18:47.867721+00:00", "trade", 9.025, 100.0]
["2026-09-08T18:18:47.867721+00:00", "trade", 9.03, 400.0]
["2026-09-08T18:18:47.867727+00:00", "trade", 9.03, 82.0]
["2026-09-08T18:18:47.867727+00:00", "trade", 9.03, 134.0]
["2026-09-08T18:18:47.867730+00:00", "trade", 9.03, 184.0]
["2026-09-08T18:18:47.867739+00:00", "trade", 9.03, 25.0]
["2026-09-08T18:18:47.867751+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.867751+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.867757+00:00", "trade", 9.03, 17.0]
["2026-09-08T18:18:47.867757+00:00", "trade", 9.03, 19.0]
["2026-09-08T18:18:47.867763+00:00", "trade", 9.03, 164.0]
["2026-09-08T18:18:47.867779+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.867779+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.867781+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.867781+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:18:47.867848+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.867863+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.867933+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.867934+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.867979+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.867982+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.868037+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.868037+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.868040+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.868044+00:00", "trade", 9.03, 42.0]
["2026-09-08T18:18:47.868044+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.868046+00:00", "trade", 9.03, 84.0]
["2026-09-08T18:18:47.868074+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:18:47.868089+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868119+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868124+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868124+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868129+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868129+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868254+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868284+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868320+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868325+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868325+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868325+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868325+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868330+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868330+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868330+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868330+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868334+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868334+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868334+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868339+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868339+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868390+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868390+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868390+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868398+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:18:47.868407+00:00", "trade", 9.025, 2.0]
["2026-09-08T18:18:47.868415+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868415+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868570+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868605+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868650+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868690+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868716+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:18:47.868730+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868734+00:00", "trade", 9.029, 23.0]
["2026-09-08T18:18:47.868771+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868771+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868775+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.868963+00:00", "trade", 9.0263, 21.0]
["2026-09-08T18:18:47.869011+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.869053+00:00", "trade", 9.0297, 21.0]
["2026-09-08T18:18:47.869171+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.869228+00:00", "trade", 9.0285, 20.0]
["2026-09-08T18:18:47.869252+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.869252+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.869257+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.869723+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.869723+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.869973+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870134+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870244+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870244+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870249+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870409+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870610+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870650+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870690+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870735+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870735+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870971+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.870976+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.874494+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.874494+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.874779+00:00", "trade", 9.035, 577.0]
["2026-09-08T18:18:47.875807+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.875807+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.876288+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.879255+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.879255+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.884177+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.884177+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.884894+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.890804+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:18:47.891379+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.892021+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.895384+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.915146+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.919100+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.936326+00:00", "trade", 9.035, 2.0]
["2026-09-08T18:18:47.936387+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.936387+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.936818+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.970809+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.970884+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:47.970884+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.055756+00:00", "trade", 9.035, 284.0]
["2026-09-08T18:18:48.114411+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.114411+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.114416+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.114451+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.328080+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.328080+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.338244+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.338284+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.338284+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.425512+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.462653+00:00", "trade", 9.0399, 73.0]
["2026-09-08T18:18:48.462956+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.463282+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.463357+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.463433+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.463433+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.466966+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.467006+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.467392+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.472880+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.501248+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.501298+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.501383+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.501734+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.501734+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.505819+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.505859+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.506260+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.511262+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.798065+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:18:48.846181+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:18:48.846187+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:18:48.846187+00:00", "trade", 9.04, 9.0]
["2026-09-08T18:18:48.846190+00:00", "trade", 9.04, 4.0]
["2026-09-08T18:18:48.846193+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:18:48.846205+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:18:48.846205+00:00", "trade", 9.04, 2.0]
["2026-09-08T18:18:48.846209+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:18:48.846209+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:18:48.846211+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:18:48.846214+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:18:48.846238+00:00", "trade", 9.04, 7.0]
["2026-09-08T18:18:48.846238+00:00", "trade", 9.04, 1.0]
["2026-09-08T18:18:48.846245+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:18:48.846295+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:18:48.846345+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:18:48.846449+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:18:48.846449+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:18:48.846454+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:18:48.846454+00:00", "trade", 9.04, 7.0]
["2026-09-08T18:18:48.846480+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:18:48.846525+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846535+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846540+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846540+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846550+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846621+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846646+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846801+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846921+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846926+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.846951+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.847047+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.847082+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.847122+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.847157+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.847408+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.847528+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.847999+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.849046+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.850189+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.851066+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.851292+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.851933+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.854730+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.855171+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.855211+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.855372+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.855652+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.855652+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.856173+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.856802+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:18:48.856808+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:18:48.856811+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:18:48.856817+00:00", "trade", 9.045, 15.0]
["2026-09-08T18:18:48.857088+00:00", "trade", 9.045, 7.0]
["2026-09-08T18:18:48.859807+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.859807+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.859852+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.860253+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.860689+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.862693+00:00", "trade", 9.0395, 50.0]
["2026-09-08T18:18:48.864017+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.871732+00:00", "trade", 9.045, 49.0]
["2026-09-08T18:18:48.902128+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.964131+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.964406+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.964446+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.964808+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.964847+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.965158+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.965163+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.973884+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.973929+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:48.995300+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:49.472693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.363774+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:18:50.423289+00:00", "trade", 9.045, 72.0]
["2026-09-08T18:18:50.424420+00:00", "trade", 9.045, 13.0]
["2026-09-08T18:18:50.683769+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.683989+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:18:50.684034+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:18:50.684082+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:18:50.684106+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:18:50.684170+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:18:50.684170+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:18:50.684308+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:18:50.684371+00:00", "trade", 9.045, 387.0]
["2026-09-08T18:18:50.684425+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:18:50.685047+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.685047+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.685357+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.685558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.685563+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.685568+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.685889+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.685894+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.686377+00:00", "trade", 9.04, 600.0]
["2026-09-08T18:18:50.686732+00:00", "trade", 9.045, 2800.0]
["2026-09-08T18:18:50.686846+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.686886+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.686926+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.689948+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.690369+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.690376+00:00", "trade", 9.045, 577.0]
["2026-09-08T18:18:50.690530+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.691968+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.695271+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.695296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.695998+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.701166+00:00", "trade", 9.04, 523.0]
["2026-09-08T18:18:50.701215+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.701215+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.714056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.714056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:50.724075+00:00", "trade", 9.04, 800.0]
["2026-09-08T18:18:50.915155+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:51.202254+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:51.488030+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:52.394606+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:52.394676+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:52.394676+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:52.394676+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:52.395162+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:52.395362+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:52.395874+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:52.660995+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:52.695959+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:53.538807+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:53.538837+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:53.539589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:53.728477+00:00", "trade", 9.045, 170.0]
["2026-09-08T18:18:54.680578+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:54.690742+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:54.692090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:56.220127+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:56.395856+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:56.725088+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:18:57.762305+00:00", "trade", 9.045, 16.0]
["2026-09-08T18:18:58.105885+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:58.920346+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:58.920427+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:58.920597+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:58.921223+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:58.921765+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:58.922521+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:58.976034+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:59.814808+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:59.815093+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:18:59.866341+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:00.008469+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:00.011271+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:00.115710+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:00.627154+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:01.144777+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:01.150872+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:01.151363+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:01.151548+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:01.151639+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:01.336900+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:01.337296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:01.337652+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:01.355780+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:01.967157+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:02.490474+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:02.490925+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:02.491401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:02.502728+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:02.524014+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:03.188453+00:00", "trade", 9.045, 43.0]
["2026-09-08T18:19:03.564869+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:03.564869+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:03.564874+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:03.564899+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:03.565345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:04.185043+00:00", "trade", 9.0394, 12.0]
["2026-09-08T18:19:04.187413+00:00", "trade", 9.0394, 7.0]
["2026-09-08T18:19:04.188937+00:00", "trade", 9.0394, 6.0]
["2026-09-08T18:19:04.190191+00:00", "trade", 9.0394, 36.0]
["2026-09-08T18:19:04.606973+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:04.607083+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:04.607083+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:04.607414+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:04.607534+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:04.755501+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:04.755501+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:04.755542+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:04.755983+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:04.945324+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:05.449430+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:05.449515+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:05.450037+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:05.450062+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:05.452512+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:05.711905+00:00", "trade", 9.049, 200.0]
["2026-09-08T18:19:05.712552+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:05.712918+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:05.712918+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:05.713003+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:06.222538+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:08.252319+00:00", "trade", 9.0345, 3.0]
["2026-09-08T18:19:09.420578+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:09.420619+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.526149+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526152+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526156+00:00", "trade", 9.05, 1000.0]
["2026-09-08T18:19:10.526156+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526158+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526173+00:00", "trade", 9.05, 700.0]
["2026-09-08T18:19:10.526173+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526173+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.526176+00:00", "trade", 9.05, 600.0]
["2026-09-08T18:19:10.526183+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526206+00:00", "trade", 9.05, 42.0]
["2026-09-08T18:19:10.526210+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526212+00:00", "trade", 9.05, 17.0]
["2026-09-08T18:19:10.526213+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526216+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526223+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526233+00:00", "trade", 9.05, 7.0]
["2026-09-08T18:19:10.526263+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526263+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526294+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526303+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526308+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526308+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526313+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526318+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526344+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526459+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526499+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526514+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526564+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526569+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526569+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526574+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526594+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526619+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526619+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526630+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526634+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526651+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:19:10.526654+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526684+00:00", "trade", 9.05, 933.0]
["2026-09-08T18:19:10.526699+00:00", "trade", 9.05, 516.0]
["2026-09-08T18:19:10.526704+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526704+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526720+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526724+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526742+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526744+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526778+00:00", "trade", 9.05, 798.0]
["2026-09-08T18:19:10.526790+00:00", "trade", 9.05, 800.0]
["2026-09-08T18:19:10.526799+00:00", "trade", 9.05, 800.0]
["2026-09-08T18:19:10.526847+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:19:10.526856+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526862+00:00", "trade", 9.05, 73.0]
["2026-09-08T18:19:10.526862+00:00", "trade", 9.05, 240.0]
["2026-09-08T18:19:10.526867+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526867+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526870+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:19:10.526871+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:19:10.526871+00:00", "trade", 9.05, 82.0]
["2026-09-08T18:19:10.526874+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526874+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526877+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526880+00:00", "trade", 9.05, 613.0]
["2026-09-08T18:19:10.526880+00:00", "trade", 9.05, 287.0]
["2026-09-08T18:19:10.526880+00:00", "trade", 9.05, 800.0]
["2026-09-08T18:19:10.526880+00:00", "trade", 9.05, 60.0]
["2026-09-08T18:19:10.526883+00:00", "trade", 9.05, 800.0]
["2026-09-08T18:19:10.526883+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:19:10.526913+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526919+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526923+00:00", "trade", 9.05, 278.0]
["2026-09-08T18:19:10.526923+00:00", "trade", 9.05, 189.0]
["2026-09-08T18:19:10.526923+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526925+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526925+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526929+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.526929+00:00", "trade", 9.05, 268.0]
["2026-09-08T18:19:10.526929+00:00", "trade", 9.05, 111.0]
["2026-09-08T18:19:10.526934+00:00", "trade", 9.05, 177.0]
["2026-09-08T18:19:10.526934+00:00", "trade", 9.05, 67.0]
["2026-09-08T18:19:10.526934+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526934+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:19:10.526938+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526938+00:00", "trade", 9.05, 757.0]
["2026-09-08T18:19:10.526943+00:00", "trade", 9.05, 208.0]
["2026-09-08T18:19:10.526943+00:00", "trade", 9.05, 800.0]
["2026-09-08T18:19:10.526943+00:00", "trade", 9.05, 254.0]
["2026-09-08T18:19:10.526952+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.526955+00:00", "trade", 9.05, 500.0]
["2026-09-08T18:19:10.526964+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:19:10.526970+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526975+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526980+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526980+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.526985+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527000+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.527035+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527040+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527100+00:00", "trade", 9.05, 218.0]
["2026-09-08T18:19:10.527100+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.527106+00:00", "trade", 9.05, 41.0]
["2026-09-08T18:19:10.527106+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.527106+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.527110+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.527110+00:00", "trade", 9.05, 1500.0]
["2026-09-08T18:19:10.527114+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:19:10.527114+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.527118+00:00", "trade", 9.05, 67.0]
["2026-09-08T18:19:10.527118+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.527120+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527123+00:00", "trade", 9.05, 700.0]
["2026-09-08T18:19:10.527123+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.527136+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527138+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.527206+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527244+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.527251+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527296+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527296+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527296+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527296+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527301+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527301+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527301+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527306+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527306+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527306+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527306+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527306+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527311+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527311+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527316+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527316+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:19:10.527366+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527385+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.527386+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527421+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527421+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527421+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527451+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527529+00:00", "trade", 9.05, 4400.0]
["2026-09-08T18:19:10.527537+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527537+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527537+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527541+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527556+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527592+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.527599+00:00", "trade", 9.05, 945.0]
["2026-09-08T18:19:10.527647+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527657+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527657+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527697+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527707+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527719+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.527732+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527752+00:00", "trade", 9.045, 7.0]
["2026-09-08T18:19:10.527767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527788+00:00", "trade", 9.045, 7.0]
["2026-09-08T18:19:10.527817+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527862+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527887+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527917+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527957+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.527982+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.528050+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.528176+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.528439+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.528504+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.528589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.528694+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.528965+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.529105+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.529125+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.529185+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.529195+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.529225+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.529656+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.529661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.529667+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.529697+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.529697+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.529725+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:19:10.530168+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.530198+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.530493+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.530569+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.530619+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.530634+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.530644+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.530644+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.530644+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.531087+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:19:10.531210+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.531290+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.531330+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.531776+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.531877+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.531882+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.532498+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.532608+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.532689+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.533745+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.534779+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.535715+00:00", "trade", 9.045, 577.0]
["2026-09-08T18:19:10.536448+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.536617+00:00", "trade", 9.045, 577.0]
["2026-09-08T18:19:10.536738+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.536738+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.536879+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.537107+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.537615+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:19:10.537697+00:00", "trade", 9.045, 577.0]
["2026-09-08T18:19:10.538385+00:00", "trade", 9.045, 577.0]
["2026-09-08T18:19:10.539789+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:19:10.540313+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:19:10.540544+00:00", "trade", 9.045, 78.0]
["2026-09-08T18:19:10.541107+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:19:10.544903+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.550621+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.580232+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.581274+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:10.603226+00:00", "trade", 9.045, 12500.0]
["2026-09-08T18:19:12.514461+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.514536+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.517744+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.518381+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.519097+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.519338+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.519338+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.519378+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.519378+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.519824+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.527914+00:00", "trade", 9.05, 52.0]
["2026-09-08T18:19:12.528439+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.528460+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.528595+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.528595+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.528690+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.528810+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.532705+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:19:12.532705+00:00", "trade", 9.045, 16.0]
["2026-09-08T18:19:12.533266+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.533301+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.537100+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.542553+00:00", "trade", 9.045, 58.0]
["2026-09-08T18:19:12.543903+00:00", "trade", 9.045, 80.0]
["2026-09-08T18:19:12.619892+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:12.817567+00:00", "trade", 9.045, 598.0]
["2026-09-08T18:19:13.191896+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.214164+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.245117+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.742087+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.742106+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:19:13.742166+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:19:13.743630+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:19:13.744287+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.744302+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.744447+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.744447+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.744472+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.744663+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.744663+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.744693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.744737+00:00", "trade", 9.045, 27.0]
["2026-09-08T18:19:13.744928+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.745124+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.745209+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.745219+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.745621+00:00", "trade", 9.04, 800.0]
["2026-09-08T18:19:13.745645+00:00", "trade", 9.045, 600.0]
["2026-09-08T18:19:13.745684+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:19:13.750393+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:19:13.750445+00:00", "trade", 9.04, 1200.0]
["2026-09-08T18:19:13.751945+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.757544+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:19:13.759460+00:00", "trade", 9.04, 577.0]
["2026-09-08T18:19:13.759595+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:19:13.760054+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.760506+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.774102+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:19:13.793309+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:13.830648+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:14.674529+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:19:14.721606+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:19:15.047041+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:15.394870+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:15.515383+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:15.515383+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:15.515387+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:15.515397+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:15.524299+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:15.822574+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:15.822925+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:15.822925+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:18.002244+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:18.002284+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:19.398842+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:19.399619+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:19.400085+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:19.400842+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:19.501772+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:20.373294+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:20.603725+00:00", "trade", 9.0408, 6.0]
["2026-09-08T18:19:20.627570+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:22.282118+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:22.816160+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:23.194487+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:23.805814+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:23.805814+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:23.805814+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:23.805849+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:24.087986+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:24.087986+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:24.284404+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:24.285126+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:24.288519+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:24.288519+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:24.294568+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:24.304211+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:30.008496+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:30.788558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:30.950635+00:00", "trade", 9.0408, 14.0]
["2026-09-08T18:19:30.952013+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:30.952998+00:00", "trade", 9.0408, 6.0]
["2026-09-08T18:19:30.953852+00:00", "trade", 9.0408, 1.0]
["2026-09-08T18:19:31.091581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.102537+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.102712+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.102712+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.102727+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.102727+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.651109+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.707338+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.707699+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.707699+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.708060+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.836741+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.836821+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:31.836862+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:32.105005+00:00", "trade", 9.045, 11.0]
["2026-09-08T18:19:32.105988+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:32.105993+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:32.513083+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:32.513233+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:32.513263+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:32.545651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:33.038555+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:36.188381+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:36.188381+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:36.188702+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:36.193398+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:36.285964+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:36.628370+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:37.464731+00:00", "trade", 9.0408, 1.0]
["2026-09-08T18:19:38.024792+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:38.025153+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:38.025193+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:38.025995+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:38.688850+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:38.688890+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:38.688890+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:38.902960+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:38.902990+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:38.903476+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:39.071091+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:39.071106+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:39.075727+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:39.075727+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:39.085420+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:39.765937+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:40.647487+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:40.647517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:44.601490+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:44.885877+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:44.886890+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:46.962260+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:46.962651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:46.962651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:46.982744+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:49.444922+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:51.042624+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:53.374160+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:53.374180+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:55.462191+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:55.672965+00:00", "trade", 9.0412, 100.0]
["2026-09-08T18:19:55.674331+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:56.165812+00:00", "trade", 9.0408, 31.0]
["2026-09-08T18:19:56.547412+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:56.547843+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:57.161193+00:00", "trade", 9.045, 51.0]
["2026-09-08T18:19:57.161425+00:00", "trade", 9.045, 14.0]
["2026-09-08T18:19:57.165743+00:00", "trade", 9.045, 13.0]
["2026-09-08T18:19:57.567777+00:00", "trade", 9.05, 10.0]
["2026-09-08T18:19:57.568345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:57.568380+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:57.568380+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:57.568380+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:57.568811+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:57.568861+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:57.568981+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:19:58.185325+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:20:00.008535+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:20:00.891745+00:00", "trade", 9.05, 478.0]
["2026-09-08T18:20:00.891974+00:00", "trade", 9.05, 42.0]
["2026-09-08T18:20:00.891974+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:20:00.891980+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:20:00.891980+00:00", "trade", 9.05, 700.0]
["2026-09-08T18:20:00.891983+00:00", "trade", 9.05, 762.0]
["2026-09-08T18:20:00.891986+00:00", "trade", 9.05, 208.0]
["2026-09-08T18:20:00.892015+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892050+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892060+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892085+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892100+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892110+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892205+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:20:00.892302+00:00", "trade", 9.05, 67.0]
["2026-09-08T18:20:00.892305+00:00", "trade", 9.05, 111.0]
["2026-09-08T18:20:00.892308+00:00", "trade", 9.05, 41.0]
["2026-09-08T18:20:00.892311+00:00", "trade", 9.05, 67.0]
["2026-09-08T18:20:00.892317+00:00", "trade", 9.05, 60.0]
["2026-09-08T18:20:00.892317+00:00", "trade", 9.05, 7.0]
["2026-09-08T18:20:00.892362+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:20:00.892376+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892451+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892524+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:20:00.892534+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:20:00.892534+00:00", "trade", 9.05, 218.0]
["2026-09-08T18:20:00.892537+00:00", "trade", 9.05, 177.0]
["2026-09-08T18:20:00.892540+00:00", "trade", 9.05, 278.0]
["2026-09-08T18:20:00.892543+00:00", "trade", 9.05, 189.0]
["2026-09-08T18:20:00.892543+00:00", "trade", 9.05, 560.0]
["2026-09-08T18:20:00.892549+00:00", "trade", 9.05, 73.0]
["2026-09-08T18:20:00.892549+00:00", "trade", 9.05, 82.0]
["2026-09-08T18:20:00.892549+00:00", "trade", 9.05, 101.0]
["2026-09-08T18:20:00.892552+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:20:00.892555+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:20:00.892622+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892622+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892627+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892627+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892627+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892632+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892632+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892637+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892637+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892637+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892637+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:20:00.892690+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:20:00.892690+00:00", "trade", 9.05, 77.0]
["2026-09-08T18:20:00.892787+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892835+00:00", "trade", 9.05, 1469.0]
["2026-09-08T18:20:00.892842+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892842+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892843+00:00", "trade", 9.05, 207.0]
["2026-09-08T18:20:00.892847+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892847+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892847+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892852+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892852+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892852+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892852+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892857+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892857+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.892888+00:00", "trade", 9.05, 1907.0]
["2026-09-08T18:20:00.892930+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:20:00.892966+00:00", "trade", 9.05, 991.0]
["2026-09-08T18:20:00.893075+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:20:00.893198+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.893198+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.893203+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.893203+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.893203+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.893228+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.893263+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.893343+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.893589+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.895916+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:20:00.896005+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896016+00:00", "trade", 9.055, 17.0]
["2026-09-08T18:20:00.896016+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:20:00.896019+00:00", "trade", 9.055, 10.0]
["2026-09-08T18:20:00.896022+00:00", "trade", 9.055, 173.0]
["2026-09-08T18:20:00.896065+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896070+00:00", "trade", 9.06, 10.0]
["2026-09-08T18:20:00.896073+00:00", "trade", 9.055, 27.0]
["2026-09-08T18:20:00.896073+00:00", "trade", 9.055, 463.0]
["2026-09-08T18:20:00.896100+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896105+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896105+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896125+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896253+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:20:00.896259+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:20:00.896345+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896437+00:00", "trade", 9.06, 10.0]
["2026-09-08T18:20:00.896486+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896496+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896506+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896668+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:20:00.896706+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896711+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896867+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896867+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896907+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.896927+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:20:00.900024+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.900200+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.902575+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.902575+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.907126+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.912875+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.919912+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.920338+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.943679+00:00", "trade", 9.055, 212.0]
["2026-09-08T18:20:00.945001+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.946244+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.956208+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:00.993422+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.024045+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.024050+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.024376+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.024386+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.024987+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.165026+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.165391+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.165833+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.268988+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.450245+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:01.554764+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:02.153291+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:02.286995+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:02.467138+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.858077+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:20:04.860492+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.860612+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.860632+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.860828+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.861108+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.861314+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.861354+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.861504+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.861554+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.862020+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.862035+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.863664+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.866425+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:20:04.902054+00:00", "trade", 9.05, 700.0]
["2026-09-08T18:20:04.965141+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:04.965743+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:05.915456+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:06.257932+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:06.257932+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:06.257972+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:06.257972+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:06.258393+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:06.259481+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:06.259511+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:06.259511+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:06.260167+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:07.041785+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:07.042256+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:07.072313+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:07.144896+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:09.531353+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:09.531473+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:09.531508+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:09.535618+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:11.460219+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:12.578704+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:13.137031+00:00", "trade", 9.0482, 2.0]
["2026-09-08T18:20:14.532049+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:15.370991+00:00", "trade", 9.055, 199.0]
["2026-09-08T18:20:16.834155+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:16.834165+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:21.004150+00:00", "trade", 9.0425, 100.0]
["2026-09-08T18:20:22.640406+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:22.647092+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:22.647573+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:30.008560+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:30.967059+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:30.967480+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:30.968182+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:30.968638+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:31.605274+00:00", "trade", 9.0508, 2.0]
["2026-09-08T18:20:31.769769+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:20:34.177880+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:36.843150+00:00", "trade", 9.042, 37.0]
["2026-09-08T18:20:38.324632+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:38.324742+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:38.324747+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:38.324747+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:38.428209+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:38.428234+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:38.428545+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:38.428935+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:38.991461+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:38.991486+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:38.991997+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:39.914230+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:41.931046+00:00", "trade", 9.06, 1000.0]
["2026-09-08T18:20:42.241717+00:00", "trade", 9.0508, 4.0]
["2026-09-08T18:20:48.643808+00:00", "trade", 9.0508, 1.0]
["2026-09-08T18:20:48.647236+00:00", "trade", 9.0508, 4.0]
["2026-09-08T18:20:48.876858+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:48.876898+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:20:51.112706+00:00", "trade", 9.0548, 1.0]
["2026-09-08T18:20:51.230358+00:00", "trade", 9.0425, 16.0]
["2026-09-08T18:20:52.090110+00:00", "trade", 9.0599, 25.0]
["2026-09-08T18:20:53.905109+00:00", "trade", 9.0587, 12.0]
["2026-09-08T18:20:56.915063+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:00.008586+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:00.175894+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:01.654619+00:00", "trade", 9.0412, 20.0]
["2026-09-08T18:21:01.884874+00:00", "trade", 9.0513, 3.0]
["2026-09-08T18:21:01.889860+00:00", "trade", 9.0513, 1.0]
["2026-09-08T18:21:06.414190+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:06.414480+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:06.414761+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:09.423521+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:16.100021+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:16.780417+00:00", "trade", 9.055, 577.0]
["2026-09-08T18:21:17.009130+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.313563+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.313732+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.313735+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.313753+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.313757+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:21:17.313757+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.313760+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:21:17.313760+00:00", "trade", 9.05, 111.0]
["2026-09-08T18:21:17.313770+00:00", "trade", 9.05, 23.0]
["2026-09-08T18:21:17.313770+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:21:17.313817+00:00", "trade", 9.05, 26.0]
["2026-09-08T18:21:17.313884+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.313929+00:00", "trade", 9.05, 233.0]
["2026-09-08T18:21:17.313931+00:00", "trade", 9.05, 10.0]
["2026-09-08T18:21:17.313934+00:00", "trade", 9.05, 342.0]
["2026-09-08T18:21:17.313949+00:00", "trade", 9.05, 350.0]
["2026-09-08T18:21:17.313955+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.313955+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:21:17.313958+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.313991+00:00", "trade", 9.05, 105.0]
["2026-09-08T18:21:17.314009+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.314150+00:00", "trade", 9.05, 10.0]
["2026-09-08T18:21:17.314283+00:00", "trade", 9.05, 99.0]
["2026-09-08T18:21:17.314325+00:00", "trade", 9.05, 800.0]
["2026-09-08T18:21:17.314325+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:21:17.314328+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:21:17.314343+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:21:17.314346+00:00", "trade", 9.05, 84.0]
["2026-09-08T18:21:17.314360+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.314380+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.314421+00:00", "trade", 9.05, 105.0]
["2026-09-08T18:21:17.314424+00:00", "trade", 9.05, 101.0]
["2026-09-08T18:21:17.314435+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.314436+00:00", "trade", 9.05, 368.0]
["2026-09-08T18:21:17.314469+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.314500+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.314515+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.314555+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.314681+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.315001+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.316009+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.316485+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.316500+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.321524+00:00", "trade", 9.05, 900.0]
["2026-09-08T18:21:17.322775+00:00", "trade", 9.0505, 22.0]
["2026-09-08T18:21:17.323336+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.323802+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.324242+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:21:17.324263+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.324288+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.324469+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.324946+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.325025+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.325506+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:21:17.376230+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:21:17.376230+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:21:17.376251+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.376254+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.376290+00:00", "trade", 9.05, 2.0]
["2026-09-08T18:21:17.376302+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.376306+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:21:17.376311+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:21:17.376327+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.376363+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376423+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376428+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376433+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376483+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376492+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.376495+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.376498+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376522+00:00", "trade", 9.05, 8.0]
["2026-09-08T18:21:17.376525+00:00", "trade", 9.05, 1000.0]
["2026-09-08T18:21:17.376538+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376633+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376678+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376678+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376683+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376683+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376683+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376688+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376688+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376688+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376688+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376693+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376693+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376693+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:21:17.376713+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.376884+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.376909+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.376994+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.377159+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.377295+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.377345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.377520+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.377681+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.377761+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.378082+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.378242+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.378267+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.378713+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.378753+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.379199+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.379219+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.380793+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.387795+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.391010+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:21:17.391579+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.391584+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.391654+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.391990+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.393072+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.393117+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.398966+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.402279+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.402329+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.402720+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.403568+00:00", "trade", 9.045, 900.0]
["2026-09-08T18:21:17.406885+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:17.407692+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.418403+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.439934+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.440370+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.441299+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:21:17.441341+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:21:17.441341+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:17.441435+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:21:17.441438+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:21:17.441438+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:21:17.442695+00:00", "trade", 9.0475, 20.0]
["2026-09-08T18:21:17.448450+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:21:17.448456+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:21:17.448619+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:21:17.449181+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.457806+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:21:17.457833+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:21:17.457872+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:17.457893+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:21:17.457914+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:17.457968+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:21:17.458025+00:00", "trade", 9.045, 900.0]
["2026-09-08T18:21:17.458037+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:21:17.458097+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:21:17.459622+00:00", "trade", 9.045, 2400.0]
["2026-09-08T18:21:17.459784+00:00", "trade", 9.045, 2800.0]
["2026-09-08T18:21:17.460882+00:00", "trade", 9.045, 24.0]
["2026-09-08T18:21:17.479754+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.497121+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:21:17.497121+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:17.589414+00:00", "trade", 9.045, 722.0]
["2026-09-08T18:21:17.589444+00:00", "trade", 9.045, 1578.0]
["2026-09-08T18:21:17.589571+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:21:17.589613+00:00", "trade", 9.045, 722.0]
["2026-09-08T18:21:17.589661+00:00", "trade", 9.045, 900.0]
["2026-09-08T18:21:17.589865+00:00", "trade", 9.045, 600.0]
["2026-09-08T18:21:17.590076+00:00", "trade", 9.045, 178.0]
["2026-09-08T18:21:17.590858+00:00", "trade", 9.045, 21.0]
["2026-09-08T18:21:17.591958+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:21:17.592259+00:00", "trade", 9.04, 3.0]
["2026-09-08T18:21:17.592451+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:17.592518+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:17.592590+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:17.592793+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.592818+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.592869+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.592883+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.592904+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.592944+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.592949+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.592969+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.592969+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.593059+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.594658+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.595026+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:21:17.595600+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:21:17.596141+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.596183+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:21:17.597194+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:17.621071+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:21:17.621071+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:17.621074+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:17.621077+00:00", "trade", 9.04, 3.0]
["2026-09-08T18:21:17.621077+00:00", "trade", 9.04, 65.0]
["2026-09-08T18:21:17.621083+00:00", "trade", 9.04, 3.0]
["2026-09-08T18:21:17.621089+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:17.621095+00:00", "trade", 9.04, 600.0]
["2026-09-08T18:21:17.621098+00:00", "trade", 9.04, 3.0]
["2026-09-08T18:21:17.621098+00:00", "trade", 9.04, 12.0]
["2026-09-08T18:21:17.621101+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:17.621104+00:00", "trade", 9.04, 7.0]
["2026-09-08T18:21:17.621106+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621106+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621161+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621166+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621201+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621201+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621216+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621222+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621266+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621272+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621307+00:00", "trade", 9.04, 116.0]
["2026-09-08T18:21:17.621307+00:00", "trade", 9.04, 2.0]
["2026-09-08T18:21:17.621311+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:17.621320+00:00", "trade", 9.04, 28.0]
["2026-09-08T18:21:17.621387+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621387+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621391+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621422+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:17.621442+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621467+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621587+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621617+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621647+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621647+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621652+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621652+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621657+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621662+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621677+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621693+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621693+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621697+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621722+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621742+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621842+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621918+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.621918+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622083+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622083+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622123+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622123+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622163+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622163+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622203+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622284+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622284+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622604+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622720+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.622720+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.623166+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.623166+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.623201+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.623241+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.623682+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.623722+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.625521+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.625682+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.632483+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.632508+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.632518+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.633983+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:17.634170+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:17.634422+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.634427+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.634427+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.634483+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.634518+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.634753+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.634753+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.634753+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.634804+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.634924+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.634999+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.636242+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.641715+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.678823+00:00", "trade", 9.035, 25.0]
["2026-09-08T18:21:17.714664+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.714664+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.714694+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.714974+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.721365+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.721390+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.725665+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.725735+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:17.802623+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:18.725081+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:18.725102+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:18.732133+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:20.277972+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:20.278338+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:20.286537+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:20.536508+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:21.371423+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:26.392225+00:00", "trade", 9.0462, 5.0]
["2026-09-08T18:21:26.456265+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:26.570988+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:26.571069+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:27.489968+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:27.490449+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:27.928067+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:27.932307+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:30.008610+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:30.281546+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:30.282162+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:34.475040+00:00", "trade", 9.035, 7.0]
["2026-09-08T18:21:34.743661+00:00", "trade", 9.0462, 1.0]
["2026-09-08T18:21:39.245296+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:39.245787+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:40.462662+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:40.462943+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:40.464943+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:40.614715+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:42.840865+00:00", "trade", 9.04, 1.0]
["2026-09-08T18:21:42.841957+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:42.847784+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:21:42.847796+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:21:42.847800+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:42.847800+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:21:42.847802+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:42.847805+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:42.847805+00:00", "trade", 9.04, 207.0]
["2026-09-08T18:21:42.847833+00:00", "trade", 9.04, 42.0]
["2026-09-08T18:21:42.847835+00:00", "trade", 9.04, 40.0]
["2026-09-08T18:21:42.847838+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:42.847965+00:00", "trade", 9.04, 1000.0]
["2026-09-08T18:21:42.847969+00:00", "trade", 9.04, 94.0]
["2026-09-08T18:21:42.847972+00:00", "trade", 9.04, 309.0]
["2026-09-08T18:21:42.847972+00:00", "trade", 9.04, 233.0]
["2026-09-08T18:21:42.847974+00:00", "trade", 9.04, 991.0]
["2026-09-08T18:21:42.847977+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:42.847992+00:00", "trade", 9.04, 44.0]
["2026-09-08T18:21:42.848002+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:42.848022+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:21:42.848079+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:21:42.848212+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:42.848274+00:00", "trade", 9.04, 600.0]
["2026-09-08T18:21:42.848274+00:00", "trade", 9.04, 1700.0]
["2026-09-08T18:21:42.848278+00:00", "trade", 9.04, 900.0]
["2026-09-08T18:21:42.848278+00:00", "trade", 9.04, 299.0]
["2026-09-08T18:21:42.848281+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:42.848312+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:21:42.848320+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:21:42.848323+00:00", "trade", 9.04, 14.0]
["2026-09-08T18:21:42.848362+00:00", "trade", 9.04, 173.0]
["2026-09-08T18:21:42.848363+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848367+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848377+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848408+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848433+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848473+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848473+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848493+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848498+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848498+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848503+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848503+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848508+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848508+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848508+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848513+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848513+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848518+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848518+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848543+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848553+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848563+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848588+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848628+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848638+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848773+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848874+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848959+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848959+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.848999+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.849225+00:00", "trade", 9.04, 27.0]
["2026-09-08T18:21:42.849324+00:00", "trade", 9.04, 23.0]
["2026-09-08T18:21:42.849480+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.849528+00:00", "trade", 9.04, 25.0]
["2026-09-08T18:21:42.849600+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.849640+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.850457+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.852908+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.855449+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.855454+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.858722+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:42.901499+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:43.102152+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:43.356684+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:48.075298+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:48.075298+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:48.078328+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:48.078338+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:48.078340+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:21:48.079580+00:00", "trade", 9.041, 23.0]
["2026-09-08T18:21:48.079619+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:48.180053+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:50.227890+00:00", "trade", 9.045, 47.0]
["2026-09-08T18:21:50.284620+00:00", "trade", 9.045, 8.0]
["2026-09-08T18:21:50.288045+00:00", "trade", 9.045, 7.0]
["2026-09-08T18:21:50.882890+00:00", "trade", 9.0427, 100.0]
["2026-09-08T18:21:53.182509+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:53.243843+00:00", "trade", 9.0449, 2.0]
["2026-09-08T18:21:53.666036+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:55.079113+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:21:58.483857+00:00", "trade", 9.0463, 28.0]
["2026-09-08T18:21:58.485641+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:58.486548+00:00", "trade", 9.0463, 1.0]
["2026-09-08T18:21:58.498286+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:21:58.508892+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:00.008635+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:02.795642+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:05.417305+00:00", "trade", 9.0421, 22.0]
["2026-09-08T18:22:06.529770+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:07.902126+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:07.902151+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:07.925110+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:08.104308+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:22:08.912113+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:08.912153+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:12.024708+00:00", "trade", 9.0449, 1.0]
["2026-09-08T18:22:14.112920+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:22:15.312831+00:00", "trade", 9.0421, 16.0]
["2026-09-08T18:22:18.080698+00:00", "trade", 9.0437, 14.0]
["2026-09-08T18:22:21.121022+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:22:22.070469+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.072108+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.093085+00:00", "trade", 9.045, 16.0]
["2026-09-08T18:22:22.106413+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:22:22.106497+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:22:22.107081+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.113621+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:22:22.113831+00:00", "trade", 9.045, 17.0]
["2026-09-08T18:22:22.113834+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:22:22.116535+00:00", "trade", 9.045, 300.0]
["2026-09-08T18:22:22.117028+00:00", "trade", 9.045, 18.0]
["2026-09-08T18:22:22.117080+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.117115+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.117401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.117441+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.117600+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:22:22.117601+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.117783+00:00", "trade", 9.0445, 22.0]
["2026-09-08T18:22:22.117882+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.117882+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.123766+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.123846+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.123846+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.146651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.146656+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.159175+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.173700+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.316270+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:22.358360+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:23.623094+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:23.640140+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:25.737613+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:25.738274+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:25.738284+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:25.738976+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:26.072125+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:26.072215+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:26.072240+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:26.074566+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:26.347732+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:27.080057+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:27.395679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:27.395719+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:27.395719+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:27.395719+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:27.395724+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:28.145903+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:22:28.716787+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:28.716827+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:28.716847+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:28.717288+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:29.536656+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:29.777605+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:29.777635+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:29.777640+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:29.991846+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:30.008656+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:30.278930+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:31.256399+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:32.480531+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:33.884222+00:00", "trade", 9.0421, 86.0]
["2026-09-08T18:22:34.831970+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:36.152287+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:22:36.924572+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:36.924612+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:36.924612+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:36.946263+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:39.114405+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:39.114445+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:39.114445+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:39.114445+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:39.114566+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:39.114566+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:39.261937+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:39.261937+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:39.323669+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:41.021590+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:41.192918+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:41.193359+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:41.542972+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:41.542982+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:41.542997+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:41.543037+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:42.222626+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:22:42.550639+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:42.550659+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:42.550659+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:42.550674+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:42.777544+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:42.777544+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:42.778461+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:43.375990+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:44.631497+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:44.631507+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:47.917052+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:47.917142+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:47.917182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:47.917182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:47.917182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:47.917367+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:47.917829+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:48.363517+00:00", "trade", 9.0465, 7.0]
["2026-09-08T18:22:49.187498+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:22:49.425356+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:49.598168+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:52.003890+00:00", "trade", 9.0449, 2.0]
["2026-09-08T18:22:52.119699+00:00", "trade", 9.0446, 7.0]
["2026-09-08T18:22:52.790731+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.075834+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.075834+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.103891+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.103926+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.103966+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.174550+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.226408+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.242539+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:22:56.243088+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.547612+00:00", "trade", 9.0447, 2.0]
["2026-09-08T18:22:56.706783+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.706798+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.851813+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:56.852725+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:22:57.378894+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:00.008676+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:00.100675+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:00.100871+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:00.108885+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:02.570287+00:00", "trade", 9.0442, 6.0]
["2026-09-08T18:23:02.574933+00:00", "trade", 9.0442, 3.0]
["2026-09-08T18:23:02.575684+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:23:02.576349+00:00", "trade", 9.0442, 2.0]
["2026-09-08T18:23:02.577404+00:00", "trade", 9.0442, 2.0]
["2026-09-08T18:23:02.582550+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:02.582550+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:02.582550+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:02.582555+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:04.214611+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:23:04.301792+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:04.303175+00:00", "trade", 9.0421, 24.0]
["2026-09-08T18:23:04.308582+00:00", "trade", 9.0421, 32.0]
["2026-09-08T18:23:05.477203+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:06.522834+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:23:06.551122+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:23:06.551138+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:06.551140+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:06.551144+00:00", "trade", 9.05, 18.0]
["2026-09-08T18:23:06.551146+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:23:06.551146+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:23:06.551149+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:23:06.551152+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:06.551155+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:06.551159+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:06.551159+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:06.551161+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:06.551165+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:23:06.551217+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:23:06.551247+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:23:06.551257+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:06.551262+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:23:06.551267+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:23:06.551272+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:23:06.551282+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:23:06.551290+00:00", "trade", 9.05, 355.0]
["2026-09-08T18:23:06.551292+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:23:06.551296+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:06.551335+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:23:06.551387+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:23:06.551388+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:23:06.551390+00:00", "trade", 9.05, 13.0]
["2026-09-08T18:23:06.551392+00:00", "trade", 9.05, 60.0]
["2026-09-08T18:23:06.551397+00:00", "trade", 9.05, 1000.0]
["2026-09-08T18:23:06.551397+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:06.551398+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:23:06.551443+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551448+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551518+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551523+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551523+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551523+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551636+00:00", "trade", 9.05, 1707.0]
["2026-09-08T18:23:06.551717+00:00", "trade", 9.05, 455.0]
["2026-09-08T18:23:06.551720+00:00", "trade", 9.05, 5100.0]
["2026-09-08T18:23:06.551748+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551754+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551754+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551754+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551759+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551759+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551759+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551763+00:00", "trade", 9.05, 2587.0]
["2026-09-08T18:23:06.551764+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551764+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551764+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551764+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551783+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:23:06.551844+00:00", "trade", 9.05, 455.0]
["2026-09-08T18:23:06.551856+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:23:06.551877+00:00", "trade", 9.05, 1196.0]
["2026-09-08T18:23:06.551898+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:23:06.551914+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.551916+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:23:06.551973+00:00", "trade", 9.05, 803.0]
["2026-09-08T18:23:06.551982+00:00", "trade", 9.05, 240.0]
["2026-09-08T18:23:06.551994+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552004+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552039+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552054+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552054+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552054+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552059+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552174+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552265+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552285+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552424+00:00", "trade", 9.0483, 20.0]
["2026-09-08T18:23:06.552505+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552505+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552628+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:23:06.552878+00:00", "trade", 9.05, 32.0]
["2026-09-08T18:23:06.552962+00:00", "trade", 9.0497, 20.0]
["2026-09-08T18:23:06.552976+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.552981+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.553001+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.553025+00:00", "trade", 9.05, 61.0]
["2026-09-08T18:23:06.553082+00:00", "trade", 9.05, 28.0]
["2026-09-08T18:23:06.553117+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.553137+00:00", "trade", 9.05, 23.0]
["2026-09-08T18:23:06.553162+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.553188+00:00", "trade", 9.05, 24.0]
["2026-09-08T18:23:06.553242+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.553628+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.555076+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.555126+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.555136+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.556640+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.559016+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.559021+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.559031+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.559056+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.559607+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.560089+00:00", "trade", 9.05, 7.0]
["2026-09-08T18:23:06.560354+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.560379+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.560690+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.560805+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.560805+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.568278+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.568288+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.568314+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.568318+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.629940+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.753344+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.753870+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.754351+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.754471+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:06.754747+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:07.001229+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:07.098341+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:07.552207+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:09.596634+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:09.634213+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:23:09.635246+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:09.635687+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:09.635727+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:10.237463+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:10.238003+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:10.238043+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:10.272535+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:10.273011+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:10.366885+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:10.485521+00:00", "trade", 9.05, 49.0]
["2026-09-08T18:23:10.486769+00:00", "trade", 9.0503, 20.0]
["2026-09-08T18:23:11.090574+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:11.092233+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:11.252144+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:11.252490+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:11.252651+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:11.253092+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:11.255292+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:11.312388+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:11.312413+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:11.356804+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:12.224928+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:12.224953+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:12.318661+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:12.318691+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:12.615799+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:12.615979+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:12.787914+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:12.787939+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:12.788516+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:14.004318+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:14.004343+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:14.004864+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:16.243348+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:16.997856+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:16.998082+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:16.998107+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:17.000107+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:17.981400+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:17.981425+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:17.982017+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:18.001704+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:18.035970+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:18.035995+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:18.081559+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:18.081654+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:22.265041+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:24.237022+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.238270+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.240285+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.240285+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.241082+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.345060+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.345085+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.345255+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.345341+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.345606+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.346589+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.348167+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.349029+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.465246+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.465246+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.569765+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.817802+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.820949+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.829098+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.829194+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:24.829414+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:29.306988+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:29.309009+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:29.337833+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:30.008706+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:31.447318+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:31.447802+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:31.448256+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:31.448268+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:31.448449+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:31.448734+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:31.449056+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:31.449198+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:31.449988+00:00", "trade", 9.0519, 20.0]
["2026-09-08T18:23:31.725668+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:31.728785+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:31.952582+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:23:33.162410+00:00", "trade", 9.0474, 2.0]
["2026-09-08T18:23:33.353186+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:33.353196+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:33.353662+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:33.354129+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:33.355763+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:33.355793+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:33.356244+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:33.356254+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:34.658622+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:34.661619+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:34.662161+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:36.121097+00:00", "trade", 9.0599, 25.0]
["2026-09-08T18:23:36.275672+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:23:36.384252+00:00", "trade", 9.0506, 2.0]
["2026-09-08T18:23:38.043462+00:00", "trade", 9.0431, 100.0]
["2026-09-08T18:23:38.044521+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:38.126622+00:00", "trade", 9.0474, 21.0]
["2026-09-08T18:23:41.221236+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:41.261066+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:41.261071+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:41.364888+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:41.694546+00:00", "trade", 9.0474, 14.0]
["2026-09-08T18:23:43.781031+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:43.784284+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:44.009972+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:44.018327+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:44.302866+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:44.612503+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:44.612528+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:47.833573+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:48.294732+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:48.294757+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:48.297950+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:48.297975+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:48.370342+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:48.370342+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:48.370353+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:49.288586+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.232320+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.232345+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.232385+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.232921+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.232961+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.233289+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:23:50.233340+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.233376+00:00", "trade", 9.06, 11.0]
["2026-09-08T18:23:50.233406+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.233442+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.233445+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.233551+00:00", "trade", 9.055, 55.0]
["2026-09-08T18:23:50.233593+00:00", "trade", 9.055, 15.0]
["2026-09-08T18:23:50.233618+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.233623+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.233648+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.233668+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.233755+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.233764+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:23:50.233803+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.233833+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.233875+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.233908+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:23:50.233920+00:00", "trade", 9.055, 656.0]
["2026-09-08T18:23:50.233954+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.233978+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:23:50.233981+00:00", "trade", 9.055, 684.0]
["2026-09-08T18:23:50.233990+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.234039+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.234094+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.234161+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:23:50.234164+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.234227+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.234244+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.234244+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.234279+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.234654+00:00", "trade", 9.055, 22.0]
["2026-09-08T18:23:50.234700+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.234961+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.234997+00:00", "trade", 9.055, 21.0]
["2026-09-08T18:23:50.235159+00:00", "trade", 9.055, 20.0]
["2026-09-08T18:23:50.235202+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:23:50.235322+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.235466+00:00", "trade", 9.055, 21.0]
["2026-09-08T18:23:50.235482+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.235701+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:23:50.236020+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.236560+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.236560+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.236565+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.238028+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.241649+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.242909+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.244003+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.244154+00:00", "trade", 9.055, 25.0]
["2026-09-08T18:23:50.247768+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:23:50.250397+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.250776+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:23:50.251125+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.253789+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:23:50.255896+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.255946+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.255961+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.255961+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.255971+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.255971+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.255976+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.256183+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.256252+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.256252+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.256297+00:00", "trade", 9.055, 612.0]
["2026-09-08T18:23:50.257425+00:00", "trade", 9.055, 22.0]
["2026-09-08T18:23:50.258182+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.258748+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.262777+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.262802+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.266030+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.266055+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.266942+00:00", "trade", 9.055, 700.0]
["2026-09-08T18:23:50.268184+00:00", "trade", 9.055, 27.0]
["2026-09-08T18:23:50.276400+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.278607+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.283803+00:00", "trade", 9.055, 600.0]
["2026-09-08T18:23:50.283857+00:00", "trade", 9.055, 600.0]
["2026-09-08T18:23:50.283882+00:00", "trade", 9.055, 600.0]
["2026-09-08T18:23:50.283897+00:00", "trade", 9.055, 300.0]
["2026-09-08T18:23:50.283948+00:00", "trade", 9.055, 300.0]
["2026-09-08T18:23:50.284296+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.284357+00:00", "trade", 9.055, 634.0]
["2026-09-08T18:23:50.284441+00:00", "trade", 9.055, 300.0]
["2026-09-08T18:23:50.284817+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.284860+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.284860+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.284860+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.285048+00:00", "trade", 9.055, 22.0]
["2026-09-08T18:23:50.285057+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.285136+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.285208+00:00", "trade", 9.055, 20.0]
["2026-09-08T18:23:50.285216+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.285256+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.285341+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.285737+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.285740+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.285896+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.286176+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.286218+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.286296+00:00", "trade", 9.055, 23.0]
["2026-09-08T18:23:50.286379+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.286423+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:23:50.286591+00:00", "trade", 9.055, 600.0]
["2026-09-08T18:23:50.286850+00:00", "trade", 9.055, 300.0]
["2026-09-08T18:23:50.287138+00:00", "trade", 9.055, 22.0]
["2026-09-08T18:23:50.287416+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.287457+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:23:50.288089+00:00", "trade", 9.055, 22.0]
["2026-09-08T18:23:50.310416+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.310441+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.320199+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:23:50.320805+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.350797+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.360104+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:50.360129+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:52.784689+00:00", "trade", 9.0444, 13.0]
["2026-09-08T18:23:54.841077+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:54.842140+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:56.332151+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:56.332181+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:56.335353+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:56.335358+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:56.335418+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:56.335619+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:56.336140+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:56.336586+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:57.416033+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:57.416058+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:58.704990+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:59.322410+00:00", "trade", 9.05, 22.0]
["2026-09-08T18:23:59.542486+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:59.542516+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:59.543107+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:59.543298+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:23:59.545513+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:00.008737+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:00.318741+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:00.318831+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:00.324454+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:00.359593+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:00.515460+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:00.701999+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:00.776331+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:01.369445+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:01.369936+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:01.374797+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:01.374802+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:01.377915+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:02.153930+00:00", "trade", 9.0529, 4.0]
["2026-09-08T18:24:04.942499+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:04.943191+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:05.097428+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:05.155391+00:00", "trade", 9.0444, 300.0]
["2026-09-08T18:24:05.159364+00:00", "trade", 9.0444, 4.0]
["2026-09-08T18:24:05.343655+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:24:06.930642+00:00", "trade", 9.053, 12.0]
["2026-09-08T18:24:08.064344+00:00", "trade", 9.0444, 50.0]
["2026-09-08T18:24:08.067585+00:00", "trade", 9.0444, 22.0]
["2026-09-08T18:24:09.048664+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:09.048845+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:09.051747+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:09.341522+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:09.344639+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:11.368302+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:24:11.653697+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:11.780590+00:00", "trade", 9.055, 300.0]
["2026-09-08T18:24:11.780651+00:00", "trade", 9.055, 291.0]
["2026-09-08T18:24:13.910205+00:00", "trade", 9.055, 10.0]
["2026-09-08T18:24:17.403029+00:00", "trade", 9.0444, 100.0]
["2026-09-08T18:24:20.362182+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:24:22.966876+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:26.583624+00:00", "trade", 9.0444, 100.0]
["2026-09-08T18:24:27.063706+00:00", "trade", 9.0525, 4.0]
["2026-09-08T18:24:27.434965+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:24:27.676048+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:30.008758+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:34.411519+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:36.094767+00:00", "trade", 9.0599, 10.0]
["2026-09-08T18:24:38.123928+00:00", "trade", 9.0548, 8.0]
["2026-09-08T18:24:39.057364+00:00", "trade", 9.055, 19.0]
["2026-09-08T18:24:39.057987+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:39.060648+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:24:39.060660+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:24:39.061410+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:40.268101+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:40.288967+00:00", "trade", 9.049, 11.0]
["2026-09-08T18:24:40.414679+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:24:44.382811+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:44.386049+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:44.391451+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:44.391482+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:44.944008+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:48.423995+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:24:48.427690+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:48.427915+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:48.429324+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:48.429414+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:52.835408+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:52.940499+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:24:57.065709+00:00", "trade", 9.0527, 2.0]
["2026-09-08T18:25:00.008788+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:00.398963+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:01.073465+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:05.895376+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:05.899305+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:10.151919+00:00", "trade", 9.055, 3000.0]
["2026-09-08T18:25:10.153170+00:00", "trade", 9.055, 33.0]
["2026-09-08T18:25:11.325371+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:12.804441+00:00", "trade", 9.0543, 4.0]
["2026-09-08T18:25:14.542953+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:25:17.031657+00:00", "trade", 9.0491, 16.0]
["2026-09-08T18:25:18.002046+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:19.987087+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:25:20.534768+00:00", "trade", 9.06, 5000.0]
["2026-09-08T18:25:20.534822+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:20.534847+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:20.535383+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:20.535724+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:20.536019+00:00", "trade", 9.0581, 24.0]
["2026-09-08T18:25:20.536106+00:00", "trade", 9.0599, 56.0]
["2026-09-08T18:25:22.559126+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:25:24.325018+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:25:26.309735+00:00", "trade", 9.0577, 1.0]
["2026-09-08T18:25:30.008823+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:30.524663+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:30.524688+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:30.525384+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:30.686563+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:31.109946+00:00", "trade", 9.0531, 43.0]
["2026-09-08T18:25:31.113341+00:00", "trade", 9.0532, 6.0]
["2026-09-08T18:25:33.256280+00:00", "trade", 9.055, 3000.0]
["2026-09-08T18:25:33.259723+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:25:33.260301+00:00", "trade", 9.055, 386.0]
["2026-09-08T18:25:33.261384+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:33.261409+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:33.273232+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:33.287577+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:37.670877+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.778694+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:25:38.778913+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.779479+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.779479+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.779559+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.779639+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.779664+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.779720+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.779720+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.779760+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.780156+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.780196+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.780476+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.780597+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.781960+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.781963+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:25:38.781984+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:25:38.781984+00:00", "trade", 9.05, 1100.0]
["2026-09-08T18:25:38.884044+00:00", "trade", 9.05, 72.0]
["2026-09-08T18:25:38.884089+00:00", "trade", 9.05, 228.0]
["2026-09-08T18:25:38.884092+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:25:38.884110+00:00", "trade", 9.05, 72.0]
["2026-09-08T18:25:38.884207+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:25:38.884289+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884344+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884354+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884374+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884389+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884519+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884579+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884715+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884910+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884951+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884951+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.884990+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.885351+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.889195+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.891337+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:25:38.892794+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.895165+00:00", "trade", 9.05, 61.0]
["2026-09-08T18:25:38.993790+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.993790+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.993815+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.994226+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:38.994246+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:39.045458+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:39.097798+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:39.098218+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:39.222314+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:39.815309+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:25:40.547187+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:40.547823+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:41.159251+00:00", "trade", 9.0599, 50.0]
["2026-09-08T18:25:41.523653+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:41.523693+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:25:41.524170+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:41.524210+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:41.524611+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:41.578830+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:41.665980+00:00", "trade", 9.0516, 1.0]
["2026-09-08T18:25:41.667336+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:41.783333+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:42.776409+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.117415+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:25:43.249296+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.249727+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.250338+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.250669+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.250689+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.404746+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.615403+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.615433+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.615889+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.615969+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.616330+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.616370+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.616370+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.669026+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.707301+00:00", "trade", 9.06, 5000.0]
["2026-09-08T18:25:43.708218+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:25:43.708230+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:25:43.708233+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:25:43.708233+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:25:43.708275+00:00", "trade", 9.055, 21.0]
["2026-09-08T18:25:43.708275+00:00", "trade", 9.055, 379.0]
["2026-09-08T18:25:43.708299+00:00", "trade", 9.06, 10.0]
["2026-09-08T18:25:43.708350+00:00", "trade", 9.055, 14.0]
["2026-09-08T18:25:43.708350+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:25:43.708353+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:25:43.708552+00:00", "trade", 9.0561, 34.0]
["2026-09-08T18:25:43.708570+00:00", "trade", 9.055, 96.0]
["2026-09-08T18:25:43.708570+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.708585+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.708753+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:25:43.708883+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:25:43.708913+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:25:43.708919+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:25:43.708921+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.708936+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.708943+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:25:43.708951+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.709001+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.709025+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:25:43.709026+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.709135+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:25:43.709277+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:25:43.709292+00:00", "trade", 9.0575, 200.0]
["2026-09-08T18:25:43.709317+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.709382+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.709397+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.709397+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.709418+00:00", "trade", 9.06, 400.0]
["2026-09-08T18:25:43.709466+00:00", "trade", 9.055, 177.0]
["2026-09-08T18:25:43.709467+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.709514+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:25:43.709603+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.709798+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.710293+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:25:43.710708+00:00", "trade", 9.0554, 20.0]
["2026-09-08T18:25:43.711099+00:00", "trade", 9.055, 722.0]
["2026-09-08T18:25:43.711201+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.712053+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.713231+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.716739+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:43.734961+00:00", "trade", 9.055, 475.0]
["2026-09-08T18:25:43.735250+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:25:45.086424+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:25:46.519455+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:25:46.655196+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:25:48.490506+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:25:48.784059+00:00", "trade", 9.0564, 6.0]
["2026-09-08T18:25:49.994925+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:49.995401+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:50.430019+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:25:51.544909+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:51.544950+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:25:51.545385+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:51.545385+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:51.545425+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:51.545425+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:51.545906+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:51.729569+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:51.729608+00:00", "trade", 9.05, 11.0]
["2026-09-08T18:25:52.544532+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:25:54.496174+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:25:54.563062+00:00", "trade", 9.0459, 100.0]
["2026-09-08T18:25:54.780981+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:54.784950+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:56.232707+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:25:56.479027+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:56.533647+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:56.533652+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:25:57.304927+00:00", "trade", 9.056, 3.0]
["2026-09-08T18:25:58.227745+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:25:58.645655+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:58.646136+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:25:58.946232+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:00.008849+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:00.554674+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:00.554691+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:26:02.000112+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:26:06.517005+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:26:06.551385+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:06.551386+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:26:06.551866+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:06.659021+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:09.897333+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:26:10.034234+00:00", "trade", 9.0562, 50.0]
["2026-09-08T18:26:11.578700+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:11.578739+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:26:11.579176+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:11.579221+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:11.707812+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:11.708299+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:12.166531+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:12.198041+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:26:12.257477+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:12.284987+00:00", "trade", 9.0561, 15.0]
["2026-09-08T18:26:12.312872+00:00", "trade", 9.0563, 4.0]
["2026-09-08T18:26:12.506962+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:13.712741+00:00", "trade", 9.054, 13.0]
["2026-09-08T18:26:13.823709+00:00", "trade", 9.0526, 19.0]
["2026-09-08T18:26:14.502165+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:26:14.503187+00:00", "trade", 9.055, 292.0]
["2026-09-08T18:26:14.513559+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:14.524334+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:14.702285+00:00", "trade", 9.055, 35.0]
["2026-09-08T18:26:14.782580+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:15.405660+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:16.435520+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:26:16.574761+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:16.574803+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:26:16.575282+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:16.575482+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:16.637500+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:16.672233+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:18.698578+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:26:20.186797+00:00", "trade", 9.0599, 100.0]
["2026-09-08T18:26:20.296048+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:20.304854+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:20.379908+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:26:20.482552+00:00", "trade", 9.0561, 28.0]
["2026-09-08T18:26:20.483911+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:20.487312+00:00", "trade", 9.0561, 18.0]
["2026-09-08T18:26:21.602076+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:21.602078+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:26:21.602542+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:21.602958+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:21.696455+00:00", "trade", 9.0554, 5.0]
["2026-09-08T18:26:21.704890+00:00", "trade", 9.0554, 2.0]
["2026-09-08T18:26:21.731634+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:21.732075+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:22.139034+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:26:24.190459+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:24.861689+00:00", "trade", 9.0587, 50.0]
["2026-09-08T18:26:27.297307+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.297308+00:00", "trade", 9.05, 889.0]
["2026-09-08T18:26:27.297329+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:26:27.297329+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:26:27.297332+00:00", "trade", 9.05, 11.0]
["2026-09-08T18:26:27.297448+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.297763+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.297809+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.298079+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.298345+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.298562+00:00", "trade", 9.0524, 23.0]
["2026-09-08T18:26:27.308484+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.439411+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.439451+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.439491+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.602024+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.602063+00:00", "trade", 9.05, 189.0]
["2026-09-08T18:26:27.602063+00:00", "trade", 9.05, 11.0]
["2026-09-08T18:26:27.602490+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.602490+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.739341+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:27.739631+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:28.031366+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:26:28.032479+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:28.781364+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:29.091401+00:00", "trade", 9.055, 2.0]
["2026-09-08T18:26:30.008869+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:32.601732+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:26:32.601733+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:32.602234+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:32.744619+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:32.820254+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:32.820800+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.714054+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.725015+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.726899+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.727215+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.727531+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.790150+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.790185+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.869263+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.931913+00:00", "trade", 9.05, 132.0]
["2026-09-08T18:26:33.931937+00:00", "trade", 9.05, 268.0]
["2026-09-08T18:26:33.932384+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.991740+00:00", "trade", 9.05, 111.0]
["2026-09-08T18:26:33.991777+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:26:33.991783+00:00", "trade", 9.05, 317.0]
["2026-09-08T18:26:33.991791+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.991792+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:26:33.991795+00:00", "trade", 9.05, 1400.0]
["2026-09-08T18:26:33.991828+00:00", "trade", 9.05, 11.0]
["2026-09-08T18:26:33.991879+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:26:33.991885+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:26:33.991885+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:26:33.991886+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:26:33.991888+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:26:33.991961+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:26:33.991966+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:26:33.991971+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:26:33.991986+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:26:33.991991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.991991+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:26:33.991993+00:00", "trade", 9.05, 800.0]
["2026-09-08T18:26:33.991993+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:26:33.992036+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992046+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992076+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992272+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992372+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992372+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992375+00:00", "trade", 9.05, 471.0]
["2026-09-08T18:26:33.992375+00:00", "trade", 9.05, 147.0]
["2026-09-08T18:26:33.992377+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992377+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992382+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992382+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992382+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992382+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992387+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992387+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992387+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992392+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992402+00:00", "trade", 9.05, 14.0]
["2026-09-08T18:26:33.992402+00:00", "trade", 9.05, 386.0]
["2026-09-08T18:26:33.992658+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992658+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992658+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992663+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992668+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992668+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992668+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.992888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.993028+00:00", "trade", 9.0502, 22.0]
["2026-09-08T18:26:33.993044+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.993121+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:26:33.993184+00:00", "trade", 9.0508, 20.0]
["2026-09-08T18:26:33.993322+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:26:33.993560+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.993570+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.993623+00:00", "trade", 9.05, 23.0]
["2026-09-08T18:26:33.993720+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.994056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.994056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.994126+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.994527+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.994542+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:33.996061+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.003543+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.003980+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.004668+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:26:34.005664+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.005664+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.005679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.005684+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.006356+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.006379+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:26:34.006521+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.006806+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.006806+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.006821+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.006982+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.019055+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.036091+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:26:34.036093+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:26:34.036162+00:00", "trade", 9.045, 300.0]
["2026-09-08T18:26:34.036718+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.036758+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.037093+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.037194+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.040808+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:26:34.042074+00:00", "trade", 9.0472, 21.0]
["2026-09-08T18:26:34.045479+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:34.129679+00:00", "trade", 9.045, 600.0]
["2026-09-08T18:26:34.129908+00:00", "trade", 9.045, 600.0]
["2026-09-08T18:26:34.536086+00:00", "trade", 9.0487, 10.0]
["2026-09-08T18:26:34.542401+00:00", "trade", 9.0464, 1.0]
["2026-09-08T18:26:35.468780+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:35.471241+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:35.734413+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:35.734589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:35.736764+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:36.734471+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:36.943545+00:00", "trade", 9.0535, 48.0]
["2026-09-08T18:26:38.324865+00:00", "trade", 9.0533, 1.0]
["2026-09-08T18:26:41.688284+00:00", "trade", 9.0535, 7.0]
["2026-09-08T18:26:41.744981+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:42.988620+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:43.361989+00:00", "trade", 9.0401, 4250.0]
["2026-09-08T18:26:43.363240+00:00", "trade", 9.0439, 26.0]
["2026-09-08T18:26:43.363306+00:00", "trade", 9.0412, 60.0]
["2026-09-08T18:26:43.705498+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:44.012455+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:44.038527+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:44.039379+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:44.572991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:45.364368+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:26:45.389767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:46.009168+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:46.636774+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:47.222124+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:48.177782+00:00", "trade", 9.0401, 3000.0]
["2026-09-08T18:26:48.246815+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:48.314236+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:48.610973+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:48.699073+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:48.701303+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:49.201205+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:49.201646+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:52.911411+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:52.959305+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:53.303623+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:26:53.303839+00:00", "trade", 9.04, 6.0]
["2026-09-08T18:26:53.304418+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:53.304443+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:53.304929+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:26:53.788737+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:00.008900+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:04.534643+00:00", "trade", 9.041, 500.0]
["2026-09-08T18:27:13.364708+00:00", "trade", 9.0402, 11.0]
["2026-09-08T18:27:15.086319+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:15.128415+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:16.781970+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:16.795905+00:00", "trade", 9.045, 632.0]
["2026-09-08T18:27:17.411409+00:00", "trade", 9.0464, 10.0]
["2026-09-08T18:27:19.743127+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:27:19.743157+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:27:19.743160+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.743163+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:27:19.743166+00:00", "trade", 9.04, 48.0]
["2026-09-08T18:27:19.743169+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.743169+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.743172+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.743175+00:00", "trade", 9.04, 17.0]
["2026-09-08T18:27:19.743184+00:00", "trade", 9.04, 8.0]
["2026-09-08T18:27:19.743196+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:27:19.743196+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.743202+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.743202+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:27:19.743202+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743205+00:00", "trade", 9.04, 8.0]
["2026-09-08T18:27:19.743205+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.743208+00:00", "trade", 9.04, 111.0]
["2026-09-08T18:27:19.743212+00:00", "trade", 9.04, 1000.0]
["2026-09-08T18:27:19.743212+00:00", "trade", 9.04, 94.0]
["2026-09-08T18:27:19.743218+00:00", "trade", 9.04, 483.0]
["2026-09-08T18:27:19.743218+00:00", "trade", 9.04, 24.0]
["2026-09-08T18:27:19.743218+00:00", "trade", 9.04, 24.0]
["2026-09-08T18:27:19.743223+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.743223+00:00", "trade", 9.04, 900.0]
["2026-09-08T18:27:19.743223+00:00", "trade", 9.04, 900.0]
["2026-09-08T18:27:19.743227+00:00", "trade", 9.04, 117.0]
["2026-09-08T18:27:19.743227+00:00", "trade", 9.04, 80.0]
["2026-09-08T18:27:19.743237+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743244+00:00", "trade", 9.04, 420.0]
["2026-09-08T18:27:19.743247+00:00", "trade", 9.04, 1277.0]
["2026-09-08T18:27:19.743252+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743257+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743269+00:00", "trade", 9.04, 500.0]
["2026-09-08T18:27:19.743271+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:27:19.743388+00:00", "trade", 9.04, 50.0]
["2026-09-08T18:27:19.743442+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743448+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743448+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743448+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743448+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743453+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743453+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743453+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743453+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743457+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743467+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743482+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743518+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743527+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.743551+00:00", "trade", 9.04, 500.0]
["2026-09-08T18:27:19.743554+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:27:19.743583+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:27:19.743598+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:27:19.743598+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:27:19.743598+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:27:19.743598+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:27:19.743600+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:27:19.743633+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:27:19.743674+00:00", "trade", 9.04, 500.0]
["2026-09-08T18:27:19.743674+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:27:19.743678+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743753+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743753+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743753+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743758+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743758+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743758+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743758+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743763+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743763+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743763+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743873+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743879+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743879+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743879+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743879+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743883+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743883+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743883+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743888+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.743928+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744014+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744176+00:00", "trade", 9.04, 118.0]
["2026-09-08T18:27:19.744209+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744304+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744440+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744490+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744490+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744505+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744576+00:00", "trade", 9.0405, 20.0]
["2026-09-08T18:27:19.744610+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744610+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744765+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744831+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.744931+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745091+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745131+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745176+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745211+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745252+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745292+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745322+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745447+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745653+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745723+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745753+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.745768+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.747452+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.747853+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.747933+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.750094+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:27:19.750184+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:27:19.751003+00:00", "trade", 9.04, 1.0]
["2026-09-08T18:27:19.751003+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751030+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:27:19.751032+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751035+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:27:19.751039+00:00", "trade", 9.04, 85.0]
["2026-09-08T18:27:19.751039+00:00", "trade", 9.04, 326.0]
["2026-09-08T18:27:19.751041+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751213+00:00", "trade", 9.04, 600.0]
["2026-09-08T18:27:19.751217+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751217+00:00", "trade", 9.04, 1000.0]
["2026-09-08T18:27:19.751220+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751226+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751226+00:00", "trade", 9.04, 166.0]
["2026-09-08T18:27:19.751228+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751231+00:00", "trade", 9.04, 244.0]
["2026-09-08T18:27:19.751231+00:00", "trade", 9.04, 94.0]
["2026-09-08T18:27:19.751251+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.751251+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.751251+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.751261+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.751266+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.751283+00:00", "trade", 9.04, 77.0]
["2026-09-08T18:27:19.751283+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751291+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.751296+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.751301+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.751306+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.751311+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:27:19.751388+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751390+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751441+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:27:19.751498+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:27:19.751498+00:00", "trade", 9.04, 600.0]
["2026-09-08T18:27:19.751498+00:00", "trade", 9.04, 1700.0]
["2026-09-08T18:27:19.751502+00:00", "trade", 9.04, 1600.0]
["2026-09-08T18:27:19.751502+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:27:19.751529+00:00", "trade", 9.04, 2000.0]
["2026-09-08T18:27:19.751537+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:27:19.751577+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751601+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.751607+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751617+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751763+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751763+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751772+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751772+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751772+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751772+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.751907+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.752208+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.752283+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.752449+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.752458+00:00", "trade", 9.04, 20.0]
["2026-09-08T18:27:19.752529+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.752559+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.752632+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:27:19.752654+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.752694+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.752719+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.752762+00:00", "trade", 9.04, 20.0]
["2026-09-08T18:27:19.752855+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.752895+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.753010+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.753211+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.753211+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.753336+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.753536+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.753652+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.753692+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.753847+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.755636+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:27:19.755837+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.755967+00:00", "trade", 9.045, 500.0]
["2026-09-08T18:27:19.756611+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:27:19.757817+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:19.758298+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.243543+00:00", "trade", 9.0426, 2.0]
["2026-09-08T18:27:20.272348+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.272348+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.272348+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.272348+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.382540+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.382540+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.746177+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.746242+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.746257+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.749390+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.749390+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.749856+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.758807+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.797153+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.797158+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.943011+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:20.943031+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:21.093730+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:21.093735+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:21.410645+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:21.410670+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:23.009751+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:23.009751+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:23.525321+00:00", "trade", 9.05, 43.0]
["2026-09-08T18:27:23.525381+00:00", "trade", 9.05, 13.0]
["2026-09-08T18:27:23.525444+00:00", "trade", 9.05, 44.0]
["2026-09-08T18:27:23.526683+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:23.565051+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:27:23.623308+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:23.623308+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:23.623779+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:23.648398+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:23.648413+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:24.184476+00:00", "trade", 9.0425, 4.0]
["2026-09-08T18:27:24.292897+00:00", "trade", 9.0413, 50.0]
["2026-09-08T18:27:30.008930+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:32.183965+00:00", "trade", 9.0502, 1.0]
["2026-09-08T18:27:32.391914+00:00", "trade", 9.045, 409.0]
["2026-09-08T18:27:32.396043+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:27:32.418443+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:27:37.998925+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:38.097505+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:38.784693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:41.707690+00:00", "trade", 9.0404, 9.0]
["2026-09-08T18:27:46.562803+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:46.600343+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:47.303663+00:00", "trade", 9.0405, 13.0]
["2026-09-08T18:27:49.754711+00:00", "trade", 9.0425, 13.0]
["2026-09-08T18:27:55.657928+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:27:56.646907+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:27:58.057345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:58.060081+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:58.060101+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:58.101315+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:58.116401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:58.117829+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:58.462911+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:58.463097+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:27:58.547974+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:00.009011+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:00.579831+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:00.687077+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:01.050748+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:01.213050+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:01.349549+00:00", "trade", 9.0449, 7.0]
["2026-09-08T18:28:01.589131+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:01.589236+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:02.631736+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:02.632172+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:02.651217+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:02.651954+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:04.319538+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:04.439378+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:04.558136+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:04.585386+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:04.585822+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:06.500557+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:28:10.488899+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:10.489385+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:11.536726+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:11.536726+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:11.871846+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:28:14.071712+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:14.076669+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:14.077145+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:19.756708+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:28:21.780813+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:22.255770+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:22.256036+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:22.402942+00:00", "trade", 9.0459, 1.0]
["2026-09-08T18:28:22.986441+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:23.473457+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:24.049314+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:24.049825+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:24.050271+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:25.943456+00:00", "trade", 9.0425, 14.0]
["2026-09-08T18:28:27.877006+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:28:28.039357+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:28.599632+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:28.677498+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:28.778288+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:30.009036+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:30.834614+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:28:31.350704+00:00", "trade", 9.0425, 5.0]
["2026-09-08T18:28:31.674430+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:32.532424+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:32.540153+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:33.347973+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:34.488982+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:35.828368+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:28:41.615711+00:00", "trade", 9.044, 1.0]
["2026-09-08T18:28:41.721464+00:00", "trade", 9.0425, 7.0]
["2026-09-08T18:28:49.758720+00:00", "trade", 9.0411, 2.0]
["2026-09-08T18:28:50.020557+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:28:50.116690+00:00", "trade", 9.0425, 21.0]
["2026-09-08T18:28:51.431772+00:00", "trade", 9.041, 450.0]
["2026-09-08T18:28:52.376978+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:28:53.680104+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:53.684235+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:28:54.580465+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:54.580480+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:54.581417+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:55.915647+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:55.916133+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:28:56.303194+00:00", "trade", 9.045, 25.0]
["2026-09-08T18:28:59.764761+00:00", "trade", 9.0421, 14.0]
["2026-09-08T18:29:00.009056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:00.009888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:00.334422+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:00.334863+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:00.337664+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:01.352707+00:00", "trade", 9.0419, 10.0]
["2026-09-08T18:29:01.565145+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:01.871675+00:00", "trade", 9.045, 649.0]
["2026-09-08T18:29:01.872923+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:04.826982+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:04.826988+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:04.827443+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:06.412547+00:00", "trade", 9.0482, 22.0]
["2026-09-08T18:29:08.970794+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:29:10.684789+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:29:14.506584+00:00", "trade", 9.0488, 5.0]
["2026-09-08T18:29:14.509576+00:00", "trade", 9.0488, 5.0]
["2026-09-08T18:29:14.511287+00:00", "trade", 9.0488, 43.0]
["2026-09-08T18:29:16.480148+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:29:16.480754+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:16.480754+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:16.481190+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:16.881042+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:19.760711+00:00", "trade", 9.0436, 5.0]
["2026-09-08T18:29:19.864652+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:19.928712+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:29:19.929151+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:19.929191+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:19.929191+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:20.824179+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:21.013119+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:22.823293+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:23.022073+00:00", "trade", 9.0488, 26.0]
["2026-09-08T18:29:24.117737+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:29:24.575694+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:24.576135+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:24.576180+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:24.586389+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:24.624836+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:24.718710+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:24.719186+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:24.920095+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:26.955019+00:00", "trade", 9.0488, 11.0]
["2026-09-08T18:29:28.429492+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:28.524748+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:29:30.009087+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:31.354704+00:00", "trade", 9.0448, 11.0]
["2026-09-08T18:29:31.617134+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:29:32.096466+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:32.096907+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:32.285254+00:00", "trade", 9.0436, 1.0]
["2026-09-08T18:29:32.864456+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:32.914325+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:33.259076+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:29:33.460672+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:34.148406+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:34.243707+00:00", "trade", 9.04, 80.0]
["2026-09-08T18:29:34.244324+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:34.244715+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:35.084126+00:00", "trade", 9.0433, 7.0]
["2026-09-08T18:29:35.227477+00:00", "trade", 9.0488, 100.0]
["2026-09-08T18:29:38.486018+00:00", "trade", 9.0488, 100.0]
["2026-09-08T18:29:38.615726+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:38.615731+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:38.616203+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:39.792464+00:00", "trade", 9.04, 16.0]
["2026-09-08T18:29:39.965663+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:39.966104+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:40.007478+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:40.880116+00:00", "trade", 9.04, 70.0]
["2026-09-08T18:29:40.880195+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:29:40.880799+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:40.880839+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:40.881922+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:41.038771+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:41.744084+00:00", "trade", 9.0436, 11.0]
["2026-09-08T18:29:43.203627+00:00", "trade", 9.0435, 9.0]
["2026-09-08T18:29:43.209358+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:43.324392+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:43.324833+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:43.504812+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:44.087721+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:44.875298+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:44.988693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:44.994006+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:45.223964+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:45.253579+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:45.367100+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:46.941718+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:29:49.762714+00:00", "trade", 9.0435, 2.0]
["2026-09-08T18:29:50.093270+00:00", "trade", 9.045, 39.0]
["2026-09-08T18:29:50.094556+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:50.156328+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:50.985564+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:51.297382+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:52.387804+00:00", "trade", 9.04, 193.0]
["2026-09-08T18:29:52.388722+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:52.389299+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:52.530069+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:56.033047+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:56.084224+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:57.516950+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:29:58.775297+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:58.775297+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:58.775738+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:58.965600+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:59.332758+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:29:59.882977+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:59.882977+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:29:59.887658+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:00.009112+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:00.149421+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:00.154529+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:00.154985+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:01.356704+00:00", "trade", 9.0424, 8.0]
["2026-09-08T18:30:01.472561+00:00", "trade", 9.0438, 7.0]
["2026-09-08T18:30:01.583369+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:01.583404+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:01.583880+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:02.055118+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:02.055714+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:02.137709+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:02.520983+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:03.572724+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:03.573255+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:03.664617+00:00", "trade", 9.0486, 100.0]
["2026-09-08T18:30:04.034249+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:04.492917+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:05.036813+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:05.037294+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:05.037725+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:05.742084+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:06.458706+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:06.490402+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:07.696132+00:00", "trade", 9.045, 11.0]
["2026-09-08T18:30:08.017581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:08.018062+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:08.024062+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:08.024062+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:08.116893+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:08.214400+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:08.544812+00:00", "trade", 9.0486, 100.0]
["2026-09-08T18:30:10.805836+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:11.780954+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:13.865923+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:14.202717+00:00", "trade", 9.0486, 100.0]
["2026-09-08T18:30:14.601521+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:15.706679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:16.107931+00:00", "trade", 9.0486, 36.0]
["2026-09-08T18:30:16.109289+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:16.560840+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:16.887984+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:18.327931+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:18.327931+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:18.840377+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:18.881711+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:18.882152+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:19.519209+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.519248+00:00", "trade", 9.04, 91.0]
["2026-09-08T18:30:19.519251+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.519254+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.519257+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:30:19.519257+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.519260+00:00", "trade", 9.04, 1.0]
["2026-09-08T18:30:19.519272+00:00", "trade", 9.04, 350.0]
["2026-09-08T18:30:19.519278+00:00", "trade", 9.04, 30.0]
["2026-09-08T18:30:19.519284+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:30:19.519284+00:00", "trade", 9.04, 320.0]
["2026-09-08T18:30:19.519287+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.519296+00:00", "trade", 9.04, 495.0]
["2026-09-08T18:30:19.519296+00:00", "trade", 9.04, 1000.0]
["2026-09-08T18:30:19.519300+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.519300+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:30:19.519306+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:30:19.519306+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.519311+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.519311+00:00", "trade", 9.04, 94.0]
["2026-09-08T18:30:19.519316+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:30:19.519316+00:00", "trade", 9.04, 1000.0]
["2026-09-08T18:30:19.519316+00:00", "trade", 9.04, 700.0]
["2026-09-08T18:30:19.519324+00:00", "trade", 9.04, 500.0]
["2026-09-08T18:30:19.519330+00:00", "trade", 9.04, 1933.0]
["2026-09-08T18:30:19.519389+00:00", "trade", 9.04, 500.0]
["2026-09-08T18:30:19.519393+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.519561+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:30:19.519708+00:00", "trade", 9.04, 500.0]
["2026-09-08T18:30:19.519776+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:30:19.519781+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:30:19.519831+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:30:19.519873+00:00", "trade", 9.04, 111.0]
["2026-09-08T18:30:19.519876+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:30:19.519879+00:00", "trade", 9.04, 500.0]
["2026-09-08T18:30:19.519881+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519896+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519911+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519922+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519922+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519926+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519926+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519932+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519932+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519957+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519962+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519967+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519967+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519967+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519967+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519967+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519972+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519972+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.519972+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.520002+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.520051+00:00", "trade", 9.04, 800.0]
["2026-09-08T18:30:19.520192+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520279+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520358+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520433+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520523+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520558+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.520571+00:00", "trade", 9.0402, 25.0]
["2026-09-08T18:30:19.520598+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.520602+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520610+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520637+00:00", "trade", 9.04, 21.0]
["2026-09-08T18:30:19.520653+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520688+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520697+00:00", "trade", 9.0402, 20.0]
["2026-09-08T18:30:19.520712+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.520751+00:00", "trade", 9.04, 24.0]
["2026-09-08T18:30:19.520767+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520806+00:00", "trade", 9.04, 27.0]
["2026-09-08T18:30:19.520836+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.520904+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.520919+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.520947+00:00", "trade", 9.035, 211.0]
["2026-09-08T18:30:19.521007+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.521039+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.521039+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.521074+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.521200+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.521263+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.521299+00:00", "trade", 9.04, 28.0]
["2026-09-08T18:30:19.521390+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.521401+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.521672+00:00", "trade", 9.04, 20.0]
["2026-09-08T18:30:19.521676+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.521762+00:00", "trade", 9.04, 22.0]
["2026-09-08T18:30:19.521789+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.521861+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.522008+00:00", "trade", 9.04, 23.0]
["2026-09-08T18:30:19.522183+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.522460+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.522568+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.522646+00:00", "trade", 9.0394, 20.0]
["2026-09-08T18:30:19.522959+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.523058+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.523300+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.523325+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.523368+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.523550+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.523665+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.523759+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.523813+00:00", "trade", 9.04, 22.0]
["2026-09-08T18:30:19.524198+00:00", "trade", 9.0398, 20.0]
["2026-09-08T18:30:19.525001+00:00", "trade", 9.04, 22.0]
["2026-09-08T18:30:19.526748+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.526988+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.527172+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:30:19.527431+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:30:19.527431+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:30:19.527434+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:30:19.527434+00:00", "trade", 9.04, 2100.0]
["2026-09-08T18:30:19.527436+00:00", "trade", 9.04, 267.0]
["2026-09-08T18:30:19.527440+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.527716+00:00", "trade", 9.035, 400.0]
["2026-09-08T18:30:19.527728+00:00", "trade", 9.035, 400.0]
["2026-09-08T18:30:19.527740+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.527740+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.527760+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.527795+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.527800+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.527880+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.527880+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.527906+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.527961+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.527961+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.528281+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.528699+00:00", "trade", 9.04, 34.0]
["2026-09-08T18:30:19.533203+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.533869+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:30:19.534248+00:00", "trade", 9.04, 84.0]
["2026-09-08T18:30:19.534720+00:00", "trade", 9.04, 84.0]
["2026-09-08T18:30:19.535204+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:30:19.535844+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:30:19.543447+00:00", "trade", 9.035, 475.0]
["2026-09-08T18:30:19.544009+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.545344+00:00", "trade", 9.035, 41.0]
["2026-09-08T18:30:19.619950+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:19.813416+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:20.109431+00:00", "trade", 9.0474, 15.0]
["2026-09-08T18:30:20.486262+00:00", "trade", 9.0474, 100.0]
["2026-09-08T18:30:20.541125+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:20.541491+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:21.404362+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:21.554861+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:21.561568+00:00", "trade", 9.035, 300.0]
["2026-09-08T18:30:21.561589+00:00", "trade", 9.035, 300.0]
["2026-09-08T18:30:21.561598+00:00", "trade", 9.035, 400.0]
["2026-09-08T18:30:21.561745+00:00", "trade", 9.035, 300.0]
["2026-09-08T18:30:21.563186+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:30:21.563339+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:30:21.563902+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:21.568187+00:00", "trade", 9.04, 275.0]
["2026-09-08T18:30:21.568213+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:21.568214+00:00", "trade", 9.04, 2200.0]
["2026-09-08T18:30:21.568217+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:30:21.568223+00:00", "trade", 9.04, 325.0]
["2026-09-08T18:30:21.568338+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:21.568664+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:21.568744+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:21.568789+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:21.569225+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:21.570989+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:30:21.582696+00:00", "trade", 9.04, 31.0]
["2026-09-08T18:30:21.744364+00:00", "trade", 9.0394, 8.0]
["2026-09-08T18:30:22.552102+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:26.073559+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:30:26.345325+00:00", "trade", 9.035, 34.0]
["2026-09-08T18:30:27.524301+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:30.009142+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:30.047890+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:30.066775+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:30.067216+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:30.068050+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:30:30.069100+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:30.069566+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:30.082232+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:30.082272+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:30.844993+00:00", "trade", 9.0452, 16.0]
["2026-09-08T18:30:31.535084+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:33.642446+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:33.643804+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:34.511732+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:34.512228+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:34.515551+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:36.102668+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:36.105727+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:30:37.685048+00:00", "trade", 9.0392, 1.0]
["2026-09-08T18:30:37.720674+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:37.811275+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:37.811796+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:38.498488+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:39.294399+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:39.294489+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:40.024624+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:40.092937+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:30:40.094687+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:30:41.758961+00:00", "trade", 9.0391, 8.0]
["2026-09-08T18:30:41.833801+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:41.834237+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:42.523995+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:42.531463+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:42.532837+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:44.146442+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:44.146762+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:44.220443+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:46.103144+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:30:46.103335+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:46.103756+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:46.103956+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:46.107279+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:47.254333+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:47.254333+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:47.254849+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:48.206923+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:48.320759+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:50.850543+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:51.989898+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:52.090432+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:52.101830+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:52.101869+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:30:52.102291+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:52.102291+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:52.102306+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:52.122113+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:52.122594+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:52.393645+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:52.417853+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:53.763280+00:00", "trade", 9.03, 3.0]
["2026-09-08T18:30:54.703955+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:55.010331+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:56.451164+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:57.064601+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:57.129258+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:30:57.129260+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:57.129741+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:30:57.522346+00:00", "trade", 9.035, 43.0]
["2026-09-08T18:30:57.675329+00:00", "trade", 9.0301, 73.0]
["2026-09-08T18:30:59.954257+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:31:00.009158+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:31:00.166051+00:00", "trade", 9.047, 11.0]
["2026-09-08T18:31:00.167891+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:31:00.313563+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:31:01.883091+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:31:01.883110+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:31:01.883112+00:00", "trade", 9.035, 616.0]
["2026-09-08T18:31:01.883115+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883128+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:31:01.883130+00:00", "trade", 9.035, 616.0]
["2026-09-08T18:31:01.883133+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:31:01.883173+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:31:01.883176+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883191+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:31:01.883218+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:31:01.883221+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:31:01.883224+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:31:01.883284+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:31:01.883287+00:00", "trade", 9.035, 722.0]
["2026-09-08T18:31:01.883314+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:31:01.883317+00:00", "trade", 9.035, 722.0]
["2026-09-08T18:31:01.883320+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:31:01.883326+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:31:01.883353+00:00", "trade", 9.035, 415.0]
["2026-09-08T18:31:01.883389+00:00", "trade", 9.035, 500.0]
["2026-09-08T18:31:01.883444+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883446+00:00", "trade", 9.04, 30.0]
["2026-09-08T18:31:01.883449+00:00", "trade", 9.04, 25.0]
["2026-09-08T18:31:01.883457+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883457+00:00", "trade", 9.04, 60.0]
["2026-09-08T18:31:01.883459+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:31:01.883459+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:31:01.883461+00:00", "trade", 9.04, 240.0]
["2026-09-08T18:31:01.883467+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883467+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883470+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883470+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883474+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:31:01.883474+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883476+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:31:01.883510+00:00", "trade", 9.035, 475.0]
["2026-09-08T18:31:01.883609+00:00", "trade", 9.035, 1500.0]
["2026-09-08T18:31:01.883648+00:00", "trade", 9.035, 722.0]
["2026-09-08T18:31:01.883654+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:31:01.883657+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:31:01.883660+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883664+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883664+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:31:01.883666+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:31:01.883669+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:31:01.883673+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883673+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:31:01.883673+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:31:01.883678+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:31:01.883725+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.883740+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.883745+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.883828+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883828+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883831+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:31:01.883858+00:00", "trade", 9.04, 126.0]
["2026-09-08T18:31:01.883861+00:00", "trade", 9.04, 1221.0]
["2026-09-08T18:31:01.883865+00:00", "trade", 9.04, 1.0]
["2026-09-08T18:31:01.883865+00:00", "trade", 9.04, 94.0]
["2026-09-08T18:31:01.883871+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:31:01.883871+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883874+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:01.883874+00:00", "trade", 9.04, 900.0]
["2026-09-08T18:31:01.883879+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:31:01.883879+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:31:01.883905+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.883976+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884031+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884031+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884036+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884036+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884036+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884036+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884036+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884042+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884042+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884042+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884042+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884046+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884046+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884126+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884126+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884126+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884131+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884131+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884251+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884261+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884366+00:00", "trade", 9.04, 42.0]
["2026-09-08T18:31:01.884390+00:00", "trade", 9.05, 49.0]
["2026-09-08T18:31:01.884400+00:00", "trade", 9.05, 51.0]
["2026-09-08T18:31:01.884508+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:31:01.884527+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884527+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884527+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884532+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884532+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884532+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884537+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884537+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:31:01.884567+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884567+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884572+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884572+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884607+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884617+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884617+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884617+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884617+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884617+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884622+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884622+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884647+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884652+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884687+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884848+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884848+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.884888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.885008+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.885329+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.885409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.885810+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.885845+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.885845+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.886658+00:00", "trade", 9.045, 300.0]
["2026-09-08T18:31:01.887078+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.887203+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.887469+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.887735+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.888922+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.889714+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.891970+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:01.915193+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915229+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:31:01.915232+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915235+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:31:01.915239+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915242+00:00", "trade", 9.05, 19.0]
["2026-09-08T18:31:01.915245+00:00", "trade", 9.05, 38.0]
["2026-09-08T18:31:01.915247+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:31:01.915256+00:00", "trade", 9.05, 14.0]
["2026-09-08T18:31:01.915262+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915265+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915271+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:31:01.915271+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915274+00:00", "trade", 9.05, 24.0]
["2026-09-08T18:31:01.915274+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915285+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915300+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915340+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915361+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915370+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915375+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915398+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915398+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:31:01.915400+00:00", "trade", 9.05, 900.0]
["2026-09-08T18:31:01.915406+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915431+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915435+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915455+00:00", "trade", 9.05, 1000.0]
["2026-09-08T18:31:01.915461+00:00", "trade", 9.05, 24.0]
["2026-09-08T18:31:01.915471+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915479+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:31:01.915501+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915506+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915515+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:31:01.915551+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:01.915554+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915584+00:00", "trade", 9.05, 125.0]
["2026-09-08T18:31:01.915586+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915591+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915591+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915591+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915596+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915596+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915596+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915596+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915601+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915601+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915601+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915606+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915636+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915651+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915681+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915691+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915716+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915721+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915758+00:00", "trade", 9.05, 1971.0]
["2026-09-08T18:31:01.915816+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915827+00:00", "trade", 9.05, 475.0]
["2026-09-08T18:31:01.915855+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:31:01.915857+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915857+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915862+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915882+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.915903+00:00", "trade", 9.05, 225.0]
["2026-09-08T18:31:01.915917+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915917+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915917+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915922+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915922+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915927+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915927+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915932+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.915951+00:00", "trade", 9.05, 227.0]
["2026-09-08T18:31:01.915960+00:00", "trade", 9.05, 2379.0]
["2026-09-08T18:31:01.916014+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:01.916022+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916057+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916068+00:00", "trade", 9.05, 1189.0]
["2026-09-08T18:31:01.916176+00:00", "trade", 9.05, 243.0]
["2026-09-08T18:31:01.916257+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916368+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916378+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916398+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916398+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916458+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916498+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916503+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916739+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916859+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916859+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916899+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916899+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.916929+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917006+00:00", "trade", 9.05, 21.0]
["2026-09-08T18:31:01.917140+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917172+00:00", "trade", 9.05, 475.0]
["2026-09-08T18:31:01.917195+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917280+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917380+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917380+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917380+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917415+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917616+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917816+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917857+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917857+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917861+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.917896+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.924302+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.924718+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:01.988961+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:02.016531+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:02.975281+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:02.982323+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:02.989886+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:03.635499+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:03.717688+00:00", "trade", 9.0464, 100.0]
["2026-09-08T18:31:05.508067+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:07.345185+00:00", "trade", 9.0406, 4.0]
["2026-09-08T18:31:07.787398+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:07.787864+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:07.798770+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:08.572900+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:10.551265+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:10.622966+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:10.664294+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:10.675481+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:10.977245+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:11.145285+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:11.145286+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:31:11.145736+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:11.145736+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:11.145776+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:11.145937+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:11.145937+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:11.146418+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:11.161699+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:11.349733+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:12.429115+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:12.429185+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:12.446276+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:12.723987+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:14.564088+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:15.437654+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:16.109152+00:00", "trade", 9.0406, 26.0]
["2026-09-08T18:31:16.116403+00:00", "trade", 9.0406, 10.0]
["2026-09-08T18:31:16.159770+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:16.159805+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:16.160247+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:16.160247+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:16.160326+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:16.160607+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:16.174094+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:16.309938+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:17.329122+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:17.339231+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:19.144778+00:00", "trade", 9.0464, 19.0]
["2026-09-08T18:31:19.845884+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:19.848044+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:21.477521+00:00", "trade", 9.055, 10.0]
["2026-09-08T18:31:22.164785+00:00", "trade", 9.05, 39.0]
["2026-09-08T18:31:22.164797+00:00", "trade", 9.05, 9.0]
["2026-09-08T18:31:22.164812+00:00", "trade", 9.05, 39.0]
["2026-09-08T18:31:22.164875+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:22.164888+00:00", "trade", 9.05, 99.0]
["2026-09-08T18:31:22.164893+00:00", "trade", 9.05, 32.0]
["2026-09-08T18:31:22.164893+00:00", "trade", 9.05, 39.0]
["2026-09-08T18:31:22.164896+00:00", "trade", 9.05, 155.0]
["2026-09-08T18:31:22.164899+00:00", "trade", 9.05, 9.0]
["2026-09-08T18:31:22.164899+00:00", "trade", 9.05, 9.0]
["2026-09-08T18:31:22.164932+00:00", "trade", 9.05, 14.0]
["2026-09-08T18:31:22.165062+00:00", "trade", 9.05, 9.0]
["2026-09-08T18:31:22.165152+00:00", "trade", 9.05, 189.0]
["2026-09-08T18:31:22.165477+00:00", "trade", 9.05, 314.0]
["2026-09-08T18:31:22.165477+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.165517+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.165522+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.165557+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.165562+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.165637+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.165918+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.165998+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.166397+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:31:22.166559+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.169351+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.175240+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.189564+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.224417+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.224633+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.224823+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.224858+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.229018+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.229018+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.269870+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.498205+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.506330+00:00", "trade", 9.051, 284.0]
["2026-09-08T18:31:22.506910+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:22.537162+00:00", "trade", 9.05, 50.0]
["2026-09-08T18:31:22.602533+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.114308+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.114348+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.114408+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.114548+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.115029+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.115065+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.115546+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.117906+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.118347+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.310210+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:23.545911+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:24.814294+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:24.814334+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:24.968306+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:24.968592+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:24.968792+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:24.969028+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:24.969228+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:24.973433+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:24.973468+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.155291+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.155597+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.156048+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.156359+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.159131+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.159131+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.435249+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.435539+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.435935+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:31:25.435980+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.519098+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:31:25.519102+00:00", "trade", 9.05, 700.0]
["2026-09-08T18:31:25.519102+00:00", "trade", 9.05, 10.0]
["2026-09-08T18:31:25.519113+00:00", "trade", 9.05, 61.0]
["2026-09-08T18:31:25.519113+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:25.519113+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:31:25.519118+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519222+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:31:25.519309+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519369+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519369+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519374+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519374+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519379+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519379+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519394+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519404+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519414+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519449+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519615+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.519890+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.520211+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.520291+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.520326+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.520607+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.520767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.521369+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.521886+00:00", "trade", 9.045, 300.0]
["2026-09-08T18:31:25.522933+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.523409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.730597+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:25.875408+00:00", "trade", 9.0424, 2.0]
["2026-09-08T18:31:26.218866+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:31:26.220354+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:26.220836+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:26.241605+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:30.009183+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:30.889391+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:32.110902+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:32.111032+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:32.194192+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:35.237848+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:35.624202+00:00", "trade", 9.0464, 53.0]
["2026-09-08T18:31:37.204380+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:37.240681+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:37.240706+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:37.240741+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:37.241222+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:39.610954+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:42.208167+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:31:43.697167+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:43.697793+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:45.124182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:45.124909+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:45.124919+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:45.124934+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:45.186746+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:45.186771+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:45.187363+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:45.234340+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:46.524391+00:00", "trade", 9.041, 16.0]
["2026-09-08T18:31:47.252543+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:31:52.167717+00:00", "trade", 9.0468, 8.0]
["2026-09-08T18:31:53.226207+00:00", "trade", 9.04, 22.0]
["2026-09-08T18:31:54.094734+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:54.099776+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:56.190298+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:56.695021+00:00", "trade", 9.0447, 7.0]
["2026-09-08T18:31:56.695800+00:00", "trade", 9.0425, 1.0]
["2026-09-08T18:31:56.714303+00:00", "trade", 9.0476, 16.0]
["2026-09-08T18:31:56.720194+00:00", "trade", 9.041, 7.0]
["2026-09-08T18:31:57.243161+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:31:58.817007+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:31:59.300433+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:31:59.300695+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:00.009209+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:00.209305+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:00.210002+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:01.412473+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:01.412668+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:01.413164+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:01.418076+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:02.086927+00:00", "trade", 9.045, 333.0]
["2026-09-08T18:32:02.241411+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:32:02.383397+00:00", "trade", 9.045, 17.0]
["2026-09-08T18:32:02.904318+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:03.456363+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:03.456456+00:00", "trade", 9.045, 22.0]
["2026-09-08T18:32:03.456498+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:03.456498+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:03.456970+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:03.458834+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:03.560411+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:03.560852+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:03.961422+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:03.962790+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:03.964835+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:04.902409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:04.902765+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:05.139364+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:05.139369+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:06.289309+00:00", "trade", 9.044, 17.0]
["2026-09-08T18:32:06.290662+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:06.598962+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:07.254745+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:32:07.847620+00:00", "trade", 9.0467, 19.0]
["2026-09-08T18:32:08.891866+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:10.207584+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:32:10.207589+00:00", "trade", 9.045, 173.0]
["2026-09-08T18:32:10.207610+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:32:10.207830+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:32:10.208935+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:10.209411+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:10.215634+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:32:10.215634+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:32:10.215646+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:32:10.215886+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:32:10.291481+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:11.046080+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:12.226444+00:00", "trade", 9.045, 136.0]
["2026-09-08T18:32:12.226700+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:32:12.232573+00:00", "trade", 9.045, 164.0]
["2026-09-08T18:32:12.232579+00:00", "trade", 9.045, 36.0]
["2026-09-08T18:32:12.232841+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:32:12.232844+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:32:12.233629+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:12.234106+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:13.134441+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:14.104708+00:00", "trade", 9.0462, 1.0]
["2026-09-08T18:32:14.124210+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:14.124525+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:14.124525+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:14.124666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:14.274653+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:14.275134+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:16.494473+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:17.275795+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:32:17.276833+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:20.857064+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:21.083141+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:32:21.084165+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:21.084186+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:21.084221+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:21.902776+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:22.169705+00:00", "trade", 9.0442, 8.0]
["2026-09-08T18:32:22.273395+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:32:24.166065+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:24.166075+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:24.539755+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:24.539755+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:25.031422+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:25.031422+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:29.307157+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:32:29.308188+00:00", "trade", 9.045, 160.0]
["2026-09-08T18:32:29.743879+00:00", "trade", 9.0425, 29.0]
["2026-09-08T18:32:30.009239+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:30.825153+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:30.825163+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:30.825173+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:30.825193+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:30.825629+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:31.230925+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:31.708639+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:31.708674+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:33.308751+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:32:34.976390+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:32:34.976581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:34.976581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:34.977022+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:34.977062+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:35.010347+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:35.010833+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:37.617114+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:37.617119+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:37.617119+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:37.617119+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:38.878019+00:00", "trade", 9.0499, 42.0]
["2026-09-08T18:32:39.337021+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:32:40.266713+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:41.390212+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:32:41.390778+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:32:41.390780+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:32:41.390780+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:32:41.391147+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:41.391182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:41.391343+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:41.391348+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:45.327777+00:00", "trade", 9.04, 178.0]
["2026-09-08T18:32:45.359536+00:00", "trade", 9.04, 122.0]
["2026-09-08T18:32:45.429723+00:00", "trade", 9.045, 599.0]
["2026-09-08T18:32:46.323872+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:46.323912+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:46.323952+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:46.324749+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:46.325110+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:46.325110+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:46.325230+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:47.537008+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:47.537459+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:50.346948+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:32:50.869068+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:50.869068+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:50.869108+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:50.869108+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:50.869589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:50.869589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:52.171705+00:00", "trade", 9.043, 6.0]
["2026-09-08T18:32:52.329864+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:52.329924+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:52.329924+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:53.582680+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:54.085538+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:54.977483+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:54.977483+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:54.977764+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:55.356406+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:55.356406+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:55.356888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:55.874970+00:00", "trade", 9.04, 4.0]
["2026-09-08T18:32:56.706527+00:00", "trade", 9.0437, 4.0]
["2026-09-08T18:32:56.709381+00:00", "trade", 9.0437, 9.0]
["2026-09-08T18:32:58.844659+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:32:59.791250+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:00.009290+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:00.393274+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:33:02.044464+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:02.649376+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:02.691897+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:06.401916+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:33:08.185602+00:00", "trade", 9.0464, 69.0]
["2026-09-08T18:33:10.065268+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:10.497027+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:11.819077+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:14.104703+00:00", "trade", 9.0427, 14.0]
["2026-09-08T18:33:14.150544+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:33:14.405314+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:33:14.454984+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:15.818859+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:15.819014+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:15.819054+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:15.819375+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:15.832060+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:16.366589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:17.966502+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:18.426313+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:33:18.936433+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:19.652200+00:00", "trade", 9.05, 2.0]
["2026-09-08T18:33:22.173705+00:00", "trade", 9.0415, 2.0]
["2026-09-08T18:33:22.507433+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:23.303855+00:00", "trade", 9.0463, 100.0]
["2026-09-08T18:33:23.453136+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:26.165727+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:33:26.289801+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:27.483475+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:27.932287+00:00", "trade", 9.045, 15.0]
["2026-09-08T18:33:29.511599+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:30.009325+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:33.358536+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:34.506687+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:37.803824+00:00", "trade", 9.043, 18.0]
["2026-09-08T18:33:38.464599+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:39.537711+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:42.676955+00:00", "trade", 9.045, 7.0]
["2026-09-08T18:33:43.447302+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:44.106706+00:00", "trade", 9.0422, 6.0]
["2026-09-08T18:33:45.564325+00:00", "trade", 9.0462, 52.0]
["2026-09-08T18:33:46.050245+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:48.535899+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:49.430090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:50.486768+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:50.549692+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:33:50.622401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:51.215930+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:51.226681+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:51.229803+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:51.780425+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:52.045688+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:33:52.046269+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:52.175705+00:00", "trade", 9.0451, 1.0]
["2026-09-08T18:33:53.461291+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:53.880745+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:54.676076+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:54.676642+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:54.916764+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:56.493532+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:56.493587+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:56.499015+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:56.502834+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:56.745597+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:33:58.145919+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:33:59.376091+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:00.009361+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:00.060477+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:00.808384+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:03.506274+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:34:04.296932+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:06.693589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:08.528615+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:34:08.802549+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:11.604275+00:00", "trade", 9.0423, 7.0]
["2026-09-08T18:34:11.891961+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:13.730959+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:14.108706+00:00", "trade", 9.0424, 6.0]
["2026-09-08T18:34:15.883400+00:00", "trade", 9.0426, 1.0]
["2026-09-08T18:34:15.884426+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:34:15.887192+00:00", "trade", 9.0426, 1.0]
["2026-09-08T18:34:15.888440+00:00", "trade", 9.0426, 8.0]
["2026-09-08T18:34:16.515564+00:00", "trade", 9.0428, 2.0]
["2026-09-08T18:34:19.077041+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:34:20.499839+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:21.658284+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:34:22.177705+00:00", "trade", 9.0425, 2.0]
["2026-09-08T18:34:24.804116+00:00", "trade", 9.0447, 100.0]
["2026-09-08T18:34:24.855593+00:00", "trade", 9.0425, 6.0]
["2026-09-08T18:34:25.403303+00:00", "trade", 9.045, 400.0]
["2026-09-08T18:34:25.403868+00:00", "trade", 9.045, 65.0]
["2026-09-08T18:34:29.552071+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:34:29.667025+00:00", "trade", 9.045, 587.0]
["2026-09-08T18:34:29.895218+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:30.009391+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:30.713413+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:35.114050+00:00", "trade", 9.045, 80.0]
["2026-09-08T18:34:35.749611+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:34:38.786202+00:00", "trade", 9.0447, 100.0]
["2026-09-08T18:34:39.184430+00:00", "trade", 9.045, 13.0]
["2026-09-08T18:34:40.175912+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:40.501764+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:41.844493+00:00", "trade", 9.0437, 2093.0]
["2026-09-08T18:34:41.845763+00:00", "trade", 9.0441, 39.0]
["2026-09-08T18:34:42.945698+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:43.043748+00:00", "trade", 9.0439, 16.0]
["2026-09-08T18:34:43.243232+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:44.845531+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:34:44.999321+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:45.525743+00:00", "trade", 9.045, 60.0]
["2026-09-08T18:34:45.526693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:47.176389+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:52.179705+00:00", "trade", 9.0441, 10.0]
["2026-09-08T18:34:53.392888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:54.213308+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:55.841886+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:34:55.842722+00:00", "trade", 9.045, 177.0]
["2026-09-08T18:34:57.479817+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:34:57.610175+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:35:00.009421+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:00.715398+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:01.341585+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:06.000517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:08.256799+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:09.817375+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:35:10.461197+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:10.461197+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:10.825395+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:11.525078+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:11.847705+00:00", "trade", 9.045, 4.0]
["2026-09-08T18:35:11.956483+00:00", "trade", 9.0499, 90.0]
["2026-09-08T18:35:12.332911+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:35:15.494817+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:15.503257+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:15.566929+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:18.474438+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:18.474438+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:18.648643+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:18.675392+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:18.675417+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:19.922966+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:35:20.304187+00:00", "trade", 9.0443, 6.0]
["2026-09-08T18:35:22.181705+00:00", "trade", 9.0459, 1.0]
["2026-09-08T18:35:24.406972+00:00", "trade", 9.0443, 9.0]
["2026-09-08T18:35:25.670000+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:26.270621+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:28.117262+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:28.499205+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:35:29.363627+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:35:30.009446+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:31.287401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:31.318736+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:32.100990+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:35.490517+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:35:37.487180+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:37.487180+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:37.492448+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:37.496262+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:37.722553+00:00", "trade", 9.0436, 16.0]
["2026-09-08T18:35:37.816044+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:38.537522+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:35:38.687400+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:39.195682+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:39.434801+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:42.610624+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:46.766443+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:48.600874+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:48.653139+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:49.942291+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:50.391642+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:51.644770+00:00", "trade", 9.0441, 8.0]
["2026-09-08T18:35:52.183708+00:00", "trade", 9.0449, 1.0]
["2026-09-08T18:35:52.924914+00:00", "trade", 9.0455, 15.0]
["2026-09-08T18:35:53.732973+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:35:53.733621+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:53.733651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:53.733656+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:53.733696+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:53.733696+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:53.733701+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:53.733856+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:53.734137+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:54.279276+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:55.103505+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:55.231020+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:35:55.231224+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:35:55.231665+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:55.231826+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:55.231986+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:55.232106+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:55.334410+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:55.389416+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:56.085941+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:56.173249+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:56.621402+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:56.931353+00:00", "trade", 9.04, 26.0]
["2026-09-08T18:35:56.931977+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:56.932418+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:56.976589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:57.079228+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:57.399030+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:58.548063+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:58.569109+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:35:58.832862+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:00.009476+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:00.411344+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:00.737583+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:36:01.398045+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:02.272028+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:02.289319+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:02.568575+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:03.754034+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:03.957900+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:04.110674+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:04.217950+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:04.442179+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:04.662414+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:06.297424+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:36:07.260440+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:07.282222+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:07.683147+00:00", "trade", 9.0419, 13.0]
["2026-09-08T18:36:08.215646+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:08.764304+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:09.530830+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:10.257020+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:36:10.257828+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:10.285708+00:00", "trade", 9.0409, 9.0]
["2026-09-08T18:36:11.427971+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:13.315079+00:00", "trade", 9.0427, 19.0]
["2026-09-08T18:36:13.316114+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:36:15.072441+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:15.073032+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:19.037034+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:36:19.348546+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:20.315281+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:36:20.315896+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:20.315941+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:20.316377+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:21.407150+00:00", "trade", 9.045, 300.0]
["2026-09-08T18:36:21.675261+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:21.969226+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:22.185708+00:00", "trade", 9.0421, 4.0]
["2026-09-08T18:36:23.615770+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:25.927363+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:26.397594+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:26.398070+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:27.023039+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:27.990074+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:29.120984+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:30.009506+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:31.612401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:32.563447+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:32.761970+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:32.767283+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:32.768942+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:32.811679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:32.811722+00:00", "trade", 9.045, 51.0]
["2026-09-08T18:36:33.064661+00:00", "trade", 9.0425, 9.0]
["2026-09-08T18:36:33.299974+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:36:34.275971+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:36:34.275974+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:36:34.320509+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:34.765946+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:34.770451+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:34.770451+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:34.770757+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:34.770943+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:34.793642+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:34.793672+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:34.870906+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:34.885370+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:35.608658+00:00", "trade", 9.0428, 8.0]
["2026-09-08T18:36:35.817802+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:36:35.817926+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:36:36.912970+00:00", "trade", 9.045, 625.0]
["2026-09-08T18:36:40.287705+00:00", "trade", 9.0438, 19.0]
["2026-09-08T18:36:42.828304+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:36:44.475273+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:45.310143+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:45.310143+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:45.313661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:45.685662+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:45.685662+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:46.935310+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:46.994496+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:48.396276+00:00", "trade", 9.0428, 4.0]
["2026-09-08T18:36:49.108644+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:49.299439+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:49.732085+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:49.732090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:49.732556+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:49.838363+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:49.849372+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:36:49.942446+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:52.186707+00:00", "trade", 9.0432, 4.0]
["2026-09-08T18:36:54.284897+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:36:54.284901+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:36:54.284901+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:36:54.284903+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:36:55.188805+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:36:55.188808+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:36:55.188959+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:55.189235+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:55.189235+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:55.189786+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:55.229125+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:56.695531+00:00", "trade", 9.0437, 100.0]
["2026-09-08T18:36:58.848361+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:36:59.756318+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:36:59.950425+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:00.009532+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:01.713136+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:02.437347+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:02.642376+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:03.241263+00:00", "trade", 9.045, 25.0]
["2026-09-08T18:37:03.242321+00:00", "trade", 9.045, 7.0]
["2026-09-08T18:37:03.242651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:03.886936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:04.892683+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:05.431362+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:05.499825+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:05.866579+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:37:05.887764+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:06.018753+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:37:06.019218+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:13.109323+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:13.598679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:16.739835+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:16.749879+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:16.750470+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:19.970118+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:22.075863+00:00", "trade", 9.04, 355.0]
["2026-09-08T18:37:22.077209+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:22.188703+00:00", "trade", 9.0435, 4.0]
["2026-09-08T18:37:22.190048+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:23.026761+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:23.049394+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:37:23.049877+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:23.189224+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:25.833641+00:00", "trade", 9.05, 243.0]
["2026-09-08T18:37:25.833644+00:00", "trade", 9.05, 57.0]
["2026-09-08T18:37:25.835389+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:25.835831+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:25.874282+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:25.874523+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:25.879244+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:25.879725+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:26.556687+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:37:26.568592+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:26.708796+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:26.709262+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:26.738767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:27.460362+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:27.460362+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:27.460397+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:27.564435+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:28.532351+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:28.756861+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:28.762851+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:28.762931+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:28.763382+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:28.776067+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:28.957669+00:00", "trade", 9.04, 22.0]
["2026-09-08T18:37:29.731860+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:29.732336+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:29.775790+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:29.967176+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:30.009552+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:30.359536+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:30.719258+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:30.999551+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:31.000032+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:31.105383+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:33.641632+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:34.031696+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:34.408705+00:00", "trade", 9.0451, 11.0]
["2026-09-08T18:37:34.583764+00:00", "trade", 9.0442, 9.0]
["2026-09-08T18:37:34.584813+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:37:35.661788+00:00", "trade", 9.04, 243.0]
["2026-09-08T18:37:35.664197+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:37:35.941914+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:37:35.943632+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:37.026789+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:37.027270+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:37.735583+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:39.478426+00:00", "trade", 9.05, 38.0]
["2026-09-08T18:37:39.478429+00:00", "trade", 9.05, 162.0]
["2026-09-08T18:37:39.478867+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:39.478867+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:39.478907+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:39.645078+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:41.961650+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:37:43.105409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:46.463363+00:00", "trade", 9.0435, 5.0]
["2026-09-08T18:37:47.564521+00:00", "trade", 9.0443, 4.0]
["2026-09-08T18:37:50.609927+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:50.610484+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:50.610910+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:50.617165+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:50.617626+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:51.769400+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:52.190706+00:00", "trade", 9.0456, 3.0]
["2026-09-08T18:37:53.548761+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:53.548961+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:37:58.935788+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:00.009577+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:00.205628+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:38:01.000870+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:38:01.001140+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:01.001565+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:38:01.001621+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:01.002102+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:02.340381+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:03.112908+00:00", "trade", 9.045, 300.0]
["2026-09-08T18:38:04.113567+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:38:04.410705+00:00", "trade", 9.0438, 12.0]
["2026-09-08T18:38:05.632927+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:07.981904+00:00", "trade", 9.045, 20.0]
["2026-09-08T18:38:10.512024+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:10.715098+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:10.715579+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:10.719819+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:14.127340+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:38:14.127966+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:14.268461+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:14.556577+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:14.557024+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:15.550847+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:15.551308+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:15.553583+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:15.740960+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:16.396662+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:16.500339+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:17.368322+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:38:18.768735+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:22.192706+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:38:23.107028+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:24.305113+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:24.310235+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:24.310676+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:24.375786+00:00", "trade", 9.05, 38.0]
["2026-09-08T18:38:28.734153+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:28.734619+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:28.883392+00:00", "trade", 9.0439, 5.0]
["2026-09-08T18:38:30.009607+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:32.527882+00:00", "trade", 9.045, 285.0]
["2026-09-08T18:38:32.533545+00:00", "trade", 9.045, 4.0]
["2026-09-08T18:38:32.871136+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:33.029549+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:33.030070+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:33.030511+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:33.056407+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:38:33.613099+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:34.412702+00:00", "trade", 9.0445, 7.0]
["2026-09-08T18:38:34.497146+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:35.132575+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:35.881134+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:38:35.881137+00:00", "trade", 9.05, 280.0]
["2026-09-08T18:38:35.881492+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:38:35.881755+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:35.881760+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:35.881806+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:35.882076+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:35.882196+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:35.882517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:35.885519+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:35.992697+00:00", "trade", 9.045, 592.0]
["2026-09-08T18:38:36.327187+00:00", "trade", 9.0429, 2.0]
["2026-09-08T18:38:36.327831+00:00", "trade", 9.0429, 58.0]
["2026-09-08T18:38:37.541616+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:37.717515+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:38.653736+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:39.993860+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:39.993864+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:38:39.994446+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:45.552063+00:00", "trade", 9.05, 38.0]
["2026-09-08T18:38:45.552063+00:00", "trade", 9.05, 62.0]
["2026-09-08T18:38:46.123388+00:00", "trade", 9.0463, 9.0]
["2026-09-08T18:38:46.125166+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:52.130281+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:52.194712+00:00", "trade", 9.0467, 5.0]
["2026-09-08T18:38:52.685860+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:52.770547+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:52.770558+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:38:52.771113+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:53.382565+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:53.546049+00:00", "trade", 9.0455, 2.0]
["2026-09-08T18:38:54.795180+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:38:54.795181+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:54.795743+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:38:58.826584+00:00", "trade", 9.05, 46.0]
["2026-09-08T18:38:58.829216+00:00", "trade", 9.05, 54.0]
["2026-09-08T18:39:00.009632+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:01.943987+00:00", "trade", 9.0417, 134.0]
["2026-09-08T18:39:03.366392+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:39:03.367329+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:03.367643+00:00", "trade", 9.0482, 20.0]
["2026-09-08T18:39:03.368888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:07.142490+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:07.142493+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:39:07.143076+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:07.898201+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:07.901845+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:07.909122+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:39:08.098218+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:08.098222+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:39:08.098789+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:08.910156+00:00", "trade", 9.045, 6.0]
["2026-09-08T18:39:08.911170+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:15.022759+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:15.791726+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:17.153253+00:00", "trade", 9.045, 80.0]
["2026-09-08T18:39:17.153852+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:17.392967+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:17.884448+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:22.196703+00:00", "trade", 9.0496, 4.0]
["2026-09-08T18:39:23.201689+00:00", "trade", 9.0417, 28.0]
["2026-09-08T18:39:26.002509+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:26.002513+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:39:26.490842+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:27.081319+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:27.304907+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:27.383457+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:39:27.383910+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:27.426387+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:28.342675+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:28.396704+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:30.009658+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:30.373505+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:30.921140+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:30.921275+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:32.225936+00:00", "trade", 9.0417, 100.0]
["2026-09-08T18:39:33.368704+00:00", "trade", 9.0493, 10.0]
["2026-09-08T18:39:34.271885+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:34.396566+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:39:34.397594+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:37.020087+00:00", "trade", 9.045, 60.0]
["2026-09-08T18:39:39.227512+00:00", "trade", 9.045, 13.0]
["2026-09-08T18:39:40.235093+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:39:42.376147+00:00", "trade", 9.045, 300.0]
["2026-09-08T18:39:43.034614+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:39:45.597469+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:39:45.601958+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:39:45.602045+00:00", "trade", 9.05, 25.0]
["2026-09-08T18:39:45.602095+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:45.602095+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:39:45.602097+00:00", "trade", 9.05, 189.0]
["2026-09-08T18:39:45.602100+00:00", "trade", 9.05, 711.0]
["2026-09-08T18:39:45.602109+00:00", "trade", 9.05, 600.0]
["2026-09-08T18:39:45.602115+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602115+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602205+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:39:45.602255+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602475+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602485+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602525+00:00", "trade", 9.05, 3489.0]
["2026-09-08T18:39:45.602525+00:00", "trade", 9.05, 178.0]
["2026-09-08T18:39:45.602525+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602527+00:00", "trade", 9.05, 2.0]
["2026-09-08T18:39:45.602530+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:39:45.602534+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:39:45.602534+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:39:45.602539+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:39:45.602539+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:39:45.602545+00:00", "trade", 9.05, 3.0]
["2026-09-08T18:39:45.602545+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:39:45.602551+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:39:45.602551+00:00", "trade", 9.05, 8.0]
["2026-09-08T18:39:45.602551+00:00", "trade", 9.05, 4.0]
["2026-09-08T18:39:45.602555+00:00", "trade", 9.05, 4.0]
["2026-09-08T18:39:45.602555+00:00", "trade", 9.05, 2.0]
["2026-09-08T18:39:45.602560+00:00", "trade", 9.05, 2.0]
["2026-09-08T18:39:45.602560+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:39:45.602569+00:00", "trade", 9.05, 4800.0]
["2026-09-08T18:39:45.602569+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:39:45.602581+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602611+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602611+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602611+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602616+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602616+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602621+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602626+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602641+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602656+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:39:45.602661+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602686+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602701+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602766+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602774+00:00", "trade", 9.05, 239.0]
["2026-09-08T18:39:45.602786+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602806+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602811+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602812+00:00", "trade", 9.05, 903.0]
["2026-09-08T18:39:45.602837+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602848+00:00", "trade", 9.05, 48.0]
["2026-09-08T18:39:45.602851+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602854+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:39:45.602856+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602878+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:39:45.602927+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.602933+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:39:45.603017+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.603044+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:39:45.603101+00:00", "trade", 9.05, 1473.0]
["2026-09-08T18:39:45.603110+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:39:45.603167+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.603177+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.603335+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:39:45.603337+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.603339+00:00", "trade", 9.055, 3.0]
["2026-09-08T18:39:45.603354+00:00", "trade", 9.0482, 21.0]
["2026-09-08T18:39:45.603418+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.603498+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.603538+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.603578+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.603738+00:00", "trade", 9.055, 136.0]
["2026-09-08T18:39:45.603738+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.603769+00:00", "trade", 9.05, 46.0]
["2026-09-08T18:39:45.603832+00:00", "trade", 9.0494, 20.0]
["2026-09-08T18:39:45.603898+00:00", "trade", 9.05, 56.0]
["2026-09-08T18:39:45.604019+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.604019+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.604078+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.604102+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:39:45.604162+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:39:45.604349+00:00", "trade", 9.05, 23.0]
["2026-09-08T18:39:45.604375+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.604375+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.604495+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.604499+00:00", "trade", 9.055, 136.0]
["2026-09-08T18:39:45.604508+00:00", "trade", 9.055, 136.0]
["2026-09-08T18:39:45.604535+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.604656+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.604816+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.604842+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:39:45.604856+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.604890+00:00", "trade", 9.055, 64.0]
["2026-09-08T18:39:45.605217+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.605263+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:39:45.605368+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.605798+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.605862+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.605939+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.606036+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.606075+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:39:45.606615+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.606722+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.606779+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.606842+00:00", "trade", 9.05, 15200.0]
["2026-09-08T18:39:45.606976+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.606983+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.607040+00:00", "trade", 9.0542, 20.0]
["2026-09-08T18:39:45.607097+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.607101+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.607853+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.608060+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.608087+00:00", "trade", 9.0506, 60.0]
["2026-09-08T18:39:45.608147+00:00", "trade", 9.0503, 177.0]
["2026-09-08T18:39:45.609708+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.609718+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.609963+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.619980+00:00", "trade", 9.055, 1100.0]
["2026-09-08T18:39:45.620422+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:39:45.620659+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.620859+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.620900+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:39:45.621342+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:39:45.621667+00:00", "trade", 9.055, 21.0]
["2026-09-08T18:39:45.621821+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:39:45.661957+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.669480+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.676319+00:00", "trade", 9.055, 2300.0]
["2026-09-08T18:39:45.677561+00:00", "trade", 9.055, 39.0]
["2026-09-08T18:39:45.678081+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.678280+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:39:45.678776+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:39:45.679719+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.680018+00:00", "trade", 9.055, 20.0]
["2026-09-08T18:39:45.681937+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.682081+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.682204+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.682340+00:00", "trade", 9.055, 160.0]
["2026-09-08T18:39:45.682481+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.682644+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:39:45.683449+00:00", "trade", 9.055, 21.0]
["2026-09-08T18:39:45.685425+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.685563+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:39:45.686002+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:39:45.686484+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:39:45.686808+00:00", "trade", 9.055, 24.0]
["2026-09-08T18:39:45.687560+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.696687+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.705985+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.706108+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:45.712285+00:00", "trade", 9.055, 24.0]
["2026-09-08T18:39:45.751790+00:00", "trade", 9.055, 900.0]
["2026-09-08T18:39:45.752106+00:00", "trade", 9.055, 900.0]
["2026-09-08T18:39:45.753038+00:00", "trade", 9.055, 28.0]
["2026-09-08T18:39:45.754915+00:00", "trade", 9.055, 1700.0]
["2026-09-08T18:39:45.754942+00:00", "trade", 9.055, 900.0]
["2026-09-08T18:39:45.756163+00:00", "trade", 9.055, 24.0]
["2026-09-08T18:39:45.756247+00:00", "trade", 9.055, 29.0]
["2026-09-08T18:39:45.759001+00:00", "trade", 9.055, 1100.0]
["2026-09-08T18:39:45.760243+00:00", "trade", 9.055, 22.0]
["2026-09-08T18:39:45.773685+00:00", "trade", 9.055, 27.0]
["2026-09-08T18:39:45.773994+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.774270+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.776978+00:00", "trade", 9.06, 28.0]
["2026-09-08T18:39:45.777593+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.779754+00:00", "trade", 9.055, 900.0]
["2026-09-08T18:39:45.783083+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:39:45.783215+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:39:45.783597+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:39:45.784105+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:39:45.784319+00:00", "trade", 9.055, 763.0]
["2026-09-08T18:39:45.784328+00:00", "trade", 9.0551, 20.0]
["2026-09-08T18:39:45.785317+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:39:45.785347+00:00", "trade", 9.055, 21.0]
["2026-09-08T18:39:45.785561+00:00", "trade", 9.055, 20.0]
["2026-09-08T18:39:45.816640+00:00", "trade", 9.055, 3400.0]
["2026-09-08T18:39:45.817885+00:00", "trade", 9.055, 56.0]
["2026-09-08T18:39:45.825529+00:00", "trade", 9.055, 2900.0]
["2026-09-08T18:39:45.826777+00:00", "trade", 9.055, 22.0]
["2026-09-08T18:39:45.826837+00:00", "trade", 9.055, 32.0]
["2026-09-08T18:39:45.904355+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:45.942045+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.503453+00:00", "trade", 9.06, 1.0]
["2026-09-08T18:39:46.504470+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.504470+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.504470+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.504495+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.505031+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.507392+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.507392+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.528663+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.599582+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.599582+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.663519+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.663704+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.663719+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.664185+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:46.666346+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:47.743187+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:47.743187+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:47.825054+00:00", "trade", 9.0461, 16.0]
["2026-09-08T18:39:48.212488+00:00", "trade", 9.055, 10.0]
["2026-09-08T18:39:51.530911+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:52.193122+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:39:52.365078+00:00", "trade", 9.0524, 9.0]
["2026-09-08T18:39:53.196376+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:39:53.196650+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:39:53.196650+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:39:53.196652+00:00", "trade", 9.05, 1.0]
["2026-09-08T18:39:53.196658+00:00", "trade", 9.055, 300.0]
["2026-09-08T18:39:53.196686+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:39:53.197524+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:53.197564+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:53.197645+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:53.197725+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:53.197725+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:53.197725+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:53.197981+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:53.200070+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:53.200802+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:53.204516+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:53.212398+00:00", "trade", 9.05, 1500.0]
["2026-09-08T18:39:53.240329+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:39:53.303479+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:39:53.867290+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:39:53.868183+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:55.153758+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:39:55.154042+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:56.151083+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:39:56.154787+00:00", "trade", 9.055, 6.0]
["2026-09-08T18:39:56.283112+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:39:56.765497+00:00", "trade", 9.055, 28.0]
["2026-09-08T18:39:56.768071+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:39:58.866015+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:39:59.041859+00:00", "trade", 9.055, 24.0]
["2026-09-08T18:39:59.303738+00:00", "trade", 9.0524, 1.0]
["2026-09-08T18:40:00.009688+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:01.249446+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:40:01.250299+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:01.254224+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:01.254224+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:01.254264+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:01.276081+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:40:02.099217+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:02.228832+00:00", "trade", 9.0524, 14.0]
["2026-09-08T18:40:03.005096+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:03.008073+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:03.230603+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:40:04.282393+00:00", "trade", 9.0516, 9.0]
["2026-09-08T18:40:04.522789+00:00", "trade", 9.0462, 100.0]
["2026-09-08T18:40:04.981508+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:40:04.981796+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:08.224008+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:08.224012+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:40:08.224489+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:08.224529+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:08.238131+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:09.224703+00:00", "trade", 9.055, 3.0]
["2026-09-08T18:40:11.997729+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:40:11.998267+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:12.077541+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:12.077982+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:13.215667+00:00", "trade", 9.055, 40.0]
["2026-09-08T18:40:13.336616+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:14.007129+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:14.288070+00:00", "trade", 9.055, 7.0]
["2026-09-08T18:40:15.257489+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:15.262816+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:15.263277+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:15.430484+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:40:15.828705+00:00", "trade", 9.0519, 11.0]
["2026-09-08T18:40:16.111870+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:16.135327+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:40:16.135972+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:16.137085+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:16.269144+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:16.269300+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:16.269340+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:16.269781+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:19.184423+00:00", "trade", 9.055, 4.0]
["2026-09-08T18:40:19.185950+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:19.185955+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:19.186446+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:19.186887+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:19.226393+00:00", "trade", 9.055, 4.0]
["2026-09-08T18:40:19.849226+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:19.850108+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:20.992716+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:21.006203+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:21.006644+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:22.035857+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:22.602116+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:23.367610+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:23.371088+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:24.572657+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:24.572677+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:24.572707+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:24.572722+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:24.573163+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:24.635221+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:24.682639+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:24.683075+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:24.683546+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:25.473989+00:00", "trade", 9.0502, 42.0]
["2026-09-08T18:40:26.668446+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:26.672766+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:26.904037+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:27.475017+00:00", "trade", 9.055, 2.0]
["2026-09-08T18:40:27.502475+00:00", "trade", 9.0481, 101.0]
["2026-09-08T18:40:28.662453+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:28.682696+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:28.682736+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:28.695902+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:29.754356+00:00", "trade", 9.0501, 17.0]
["2026-09-08T18:40:30.009713+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.288618+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.288621+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:40:30.289059+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.289139+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.836508+00:00", "trade", 9.055, 2097.0]
["2026-09-08T18:40:30.837519+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:40:30.837561+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.837877+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.838117+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.838157+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.838558+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.838959+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.841723+00:00", "trade", 9.055, 2897.0]
["2026-09-08T18:40:30.845283+00:00", "trade", 9.055, 4000.0]
["2026-09-08T18:40:30.845665+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:40:30.846282+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.846282+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.846528+00:00", "trade", 9.0547, 31.0]
["2026-09-08T18:40:30.847038+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.853203+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:30.854720+00:00", "trade", 9.055, 14200.0]
["2026-09-08T18:40:30.855965+00:00", "trade", 9.055, 45.0]
["2026-09-08T18:40:31.895157+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:40:32.150005+00:00", "trade", 9.0525, 20.0]
["2026-09-08T18:40:32.266190+00:00", "trade", 9.058, 1700.0]
["2026-09-08T18:40:32.272229+00:00", "trade", 9.0574, 2684.0]
["2026-09-08T18:40:32.279846+00:00", "trade", 9.055, 500.0]
["2026-09-08T18:40:32.279873+00:00", "trade", 9.055, 500.0]
["2026-09-08T18:40:32.279933+00:00", "trade", 9.055, 500.0]
["2026-09-08T18:40:32.279954+00:00", "trade", 9.055, 1000.0]
["2026-09-08T18:40:32.280092+00:00", "trade", 9.055, 500.0]
["2026-09-08T18:40:32.280102+00:00", "trade", 9.055, 500.0]
["2026-09-08T18:40:32.280279+00:00", "trade", 9.055, 50.0]
["2026-09-08T18:40:32.280282+00:00", "trade", 9.055, 475.0]
["2026-09-08T18:40:32.280285+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:40:32.280333+00:00", "trade", 9.055, 2500.0]
["2026-09-08T18:40:32.280477+00:00", "trade", 9.055, 1100.0]
["2026-09-08T18:40:32.280534+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:32.280538+00:00", "trade", 9.055, 1700.0]
["2026-09-08T18:40:32.280745+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:32.281026+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:32.281199+00:00", "trade", 9.0567, 21.0]
["2026-09-08T18:40:32.281777+00:00", "trade", 9.055, 21.0]
["2026-09-08T18:40:32.281903+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:32.282297+00:00", "trade", 9.055, 1000.0]
["2026-09-08T18:40:32.282351+00:00", "trade", 9.055, 1800.0]
["2026-09-08T18:40:32.287000+00:00", "trade", 9.055, 300.0]
["2026-09-08T18:40:32.287003+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:40:32.287006+00:00", "trade", 9.055, 17.0]
["2026-09-08T18:40:32.287073+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:40:32.287075+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:40:32.287078+00:00", "trade", 9.06, 25.0]
["2026-09-08T18:40:32.287081+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:40:32.287081+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:40:32.287084+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:40:32.287094+00:00", "trade", 9.055, 300.0]
["2026-09-08T18:40:32.287098+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:40:32.287098+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:40:32.287099+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:40:32.287103+00:00", "trade", 9.06, 239.0]
["2026-09-08T18:40:32.287105+00:00", "trade", 9.06, 20.0]
["2026-09-08T18:40:32.287105+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:40:32.287144+00:00", "trade", 9.06, 300.0]
["2026-09-08T18:40:32.287148+00:00", "trade", 9.06, 78.0]
["2026-09-08T18:40:32.287148+00:00", "trade", 9.06, 1473.0]
["2026-09-08T18:40:32.287155+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:40:32.287155+00:00", "trade", 9.06, 9.0]
["2026-09-08T18:40:32.287155+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:40:32.287160+00:00", "trade", 9.06, 900.0]
["2026-09-08T18:40:32.287164+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:40:32.287164+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:40:32.287164+00:00", "trade", 9.06, 1000.0]
["2026-09-08T18:40:32.287164+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:40:32.287169+00:00", "trade", 9.06, 900.0]
["2026-09-08T18:40:32.287169+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:40:32.287171+00:00", "trade", 9.06, 160.0]
["2026-09-08T18:40:32.287176+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:40:32.287176+00:00", "trade", 9.06, 400.0]
["2026-09-08T18:40:32.287181+00:00", "trade", 9.06, 1000.0]
["2026-09-08T18:40:32.287181+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:40:32.287181+00:00", "trade", 9.06, 56.0]
["2026-09-08T18:40:32.287181+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:32.287184+00:00", "trade", 9.06, 600.0]
["2026-09-08T18:40:32.287186+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:32.287187+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:40:32.287191+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:40:32.287265+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287271+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287271+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287276+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287281+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287286+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287296+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287316+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287341+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287341+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287343+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:40:32.287343+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:40:32.287386+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287386+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287421+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287421+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287421+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287431+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287431+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287436+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287436+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287441+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287451+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:40:32.287501+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287596+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287626+00:00", "trade", 9.06, 42.0]
["2026-09-08T18:40:32.287626+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287656+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287656+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287666+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287676+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287712+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287787+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287827+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287857+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287857+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287902+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287902+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.287962+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.288092+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.288092+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.288092+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.288148+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.288173+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.288213+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.288228+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:32.288302+00:00", "trade", 9.07, 192.0]
["2026-09-08T18:40:32.288302+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:32.288305+00:00", "trade", 9.07, 300.0]
["2026-09-08T18:40:32.288311+00:00", "trade", 9.07, 200.0]
["2026-09-08T18:40:32.288311+00:00", "trade", 9.07, 200.0]
["2026-09-08T18:40:32.288314+00:00", "trade", 9.07, 200.0]
["2026-09-08T18:40:32.288323+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:32.288363+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:32.288366+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:32.288368+00:00", "trade", 9.07, 400.0]
["2026-09-08T18:40:32.288368+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:32.288396+00:00", "trade", 9.07, 88.0]
["2026-09-08T18:40:32.288396+00:00", "trade", 9.07, 1600.0]
["2026-09-08T18:40:32.288401+00:00", "trade", 9.07, 300.0]
["2026-09-08T18:40:32.288401+00:00", "trade", 9.07, 20.0]
["2026-09-08T18:40:32.288403+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:32.288417+00:00", "trade", 9.0573, 21.0]
["2026-09-08T18:40:32.288508+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:32.288524+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:32.288529+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:32.288579+00:00", "trade", 9.07, 1100.0]
["2026-09-08T18:40:32.288589+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288591+00:00", "trade", 9.06, 20.0]
["2026-09-08T18:40:32.288594+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288629+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288649+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288649+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288654+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288654+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288654+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288654+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288666+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:32.288674+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288684+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288704+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288749+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288777+00:00", "trade", 9.065, 1009.0]
["2026-09-08T18:40:32.288804+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288899+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288909+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288915+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288919+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288924+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288934+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288940+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.288943+00:00", "trade", 9.0574, 4116.0]
["2026-09-08T18:40:32.289015+00:00", "trade", 9.07, 903.0]
["2026-09-08T18:40:32.289054+00:00", "trade", 9.0675, 300.0]
["2026-09-08T18:40:32.289090+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289110+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289140+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289168+00:00", "trade", 9.0675, 290.0]
["2026-09-08T18:40:32.289185+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289185+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289290+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289290+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289365+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289365+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289391+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289431+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289471+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289586+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289586+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289646+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289706+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289721+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289746+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289786+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289807+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289857+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289857+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.289867+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290027+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290057+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290188+00:00", "trade", 9.0644, 32.0]
["2026-09-08T18:40:32.290308+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290338+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290338+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290388+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290395+00:00", "trade", 9.055, 1000.0]
["2026-09-08T18:40:32.290443+00:00", "trade", 9.055, 1800.0]
["2026-09-08T18:40:32.290494+00:00", "trade", 9.055, 2800.0]
["2026-09-08T18:40:32.290749+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290749+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290829+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290859+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.290957+00:00", "trade", 9.06, 1.0]
["2026-09-08T18:40:32.291190+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.291220+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.291350+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.291486+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.291486+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.291733+00:00", "trade", 9.0579, 21.0]
["2026-09-08T18:40:32.292388+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.292548+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.292618+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.292979+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.293014+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.293140+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.293621+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.294428+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.294583+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.295149+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.295535+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.300713+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.311779+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.311799+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.341445+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.388983+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.389339+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.389344+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.389780+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.390221+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.390221+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.398340+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.429915+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.431234+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.672874+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:32.673792+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:33.269481+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:33.333408+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:33.553478+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:33.553478+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:33.640646+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:40:33.657832+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:33.657912+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:33.753770+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:34.641611+00:00", "trade", 9.075, 12.0]
["2026-09-08T18:40:34.796029+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:34.796054+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:34.796565+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:34.796756+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:36.286392+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:36.287247+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:36.919399+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:36.919494+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:37.651839+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:37.652356+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:41.563903+00:00", "trade", 9.0516, 100.0]
["2026-09-08T18:40:42.318405+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:42.320329+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:42.320770+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:42.372418+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:42.372443+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:42.373135+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:42.437529+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:43.353712+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:43.357283+00:00", "trade", 9.075, 612.0]
["2026-09-08T18:40:43.357862+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:43.361345+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:40:43.992896+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:43.992948+00:00", "trade", 9.07, 48.0]
["2026-09-08T18:40:43.992948+00:00", "trade", 9.07, 800.0]
["2026-09-08T18:40:43.992950+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:43.992957+00:00", "trade", 9.07, 300.0]
["2026-09-08T18:40:43.992957+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:43.992960+00:00", "trade", 9.07, 300.0]
["2026-09-08T18:40:43.992960+00:00", "trade", 9.07, 200.0]
["2026-09-08T18:40:43.992966+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:43.992966+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:43.992969+00:00", "trade", 9.07, 12.0]
["2026-09-08T18:40:43.992969+00:00", "trade", 9.07, 500.0]
["2026-09-08T18:40:43.992974+00:00", "trade", 9.07, 300.0]
["2026-09-08T18:40:43.992978+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:43.992978+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:43.992980+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:40:43.993071+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993086+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993096+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993101+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993106+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993111+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993116+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993116+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993131+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993141+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993161+00:00", "trade", 9.07, 1500.0]
["2026-09-08T18:40:43.993164+00:00", "trade", 9.07, 2200.0]
["2026-09-08T18:40:43.993167+00:00", "trade", 9.07, 104.0]
["2026-09-08T18:40:43.993188+00:00", "trade", 9.07, 200.0]
["2026-09-08T18:40:43.993188+00:00", "trade", 9.07, 80.0]
["2026-09-08T18:40:43.993201+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:40:43.993276+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993311+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993311+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993316+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993316+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993316+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993321+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993321+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993321+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993326+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993326+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993326+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993331+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993341+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993356+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993421+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993441+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993552+00:00", "trade", 9.07, 70.0]
["2026-09-08T18:40:43.993632+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993768+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993768+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993772+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993772+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993778+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993778+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993778+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993782+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993782+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.993943+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.994038+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.994043+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.994053+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.994073+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.994153+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.994354+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.994474+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.994554+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.994835+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.995554+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:40:43.995647+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.996273+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.996860+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.996995+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.997045+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.997210+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.997230+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.997276+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.997752+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:43.999356+00:00", "trade", 9.065, 300.0]
["2026-09-08T18:40:44.000929+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.000939+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.002673+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.003115+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.004594+00:00", "trade", 9.06, 6.0]
["2026-09-08T18:40:44.005195+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.005240+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.005275+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.005280+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.005364+00:00", "trade", 9.065, 200.0]
["2026-09-08T18:40:44.009284+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.020962+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.039982+00:00", "trade", 9.06, 48.0]
["2026-09-08T18:40:44.043519+00:00", "trade", 9.06, 41.0]
["2026-09-08T18:40:44.056652+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.057053+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.179605+00:00", "trade", 9.06, 89.0]
["2026-09-08T18:40:44.180207+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.180252+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.180427+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.180462+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.180607+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.180648+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.180893+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.197097+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.351179+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.353089+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.431977+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.433976+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.931858+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.935782+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.936018+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.936258+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:44.938779+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:45+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:45.022569+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:45.073144+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:45.538974+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:45.643168+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:45.643609+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:47.173339+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:47.177910+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:47.227664+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:47.813279+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:47.813730+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:47.814096+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:47.814292+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:47.814783+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.113555+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.113680+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.113733+00:00", "trade", 9.06, 400.0]
["2026-09-08T18:40:48.113835+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.114211+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.114682+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.114723+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.115134+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.121213+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.124215+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.137382+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.139622+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.179036+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.633263+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:48.634301+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:50.023471+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:52.211249+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:52.507100+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:52.507626+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:52.566611+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:52.566636+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:53.122265+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:53.122521+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:53.718862+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:53.734905+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:53.738399+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:54.227640+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:54.228121+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:54.591316+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:54.594759+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:54.669903+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:56.039838+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:56.099385+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:56.099410+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:56.099946+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:59.055519+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:40:59.055519+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:00.009738+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:00.207785+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:00.396766+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:01.038187+00:00", "trade", 9.06, 6.0]
["2026-09-08T18:41:01.445451+00:00", "trade", 9.0589, 9.0]
["2026-09-08T18:41:03.115970+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:03.115995+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:03.116732+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:03.117008+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:03.117890+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:03.173873+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:03.369169+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:03.582644+00:00", "trade", 9.0589, 1.0]
["2026-09-08T18:41:03.894661+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:05.339289+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:05.513524+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:05.871743+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:06.354302+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:08.219507+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:08.219607+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:10.019648+00:00", "trade", 9.0589, 100.0]
["2026-09-08T18:41:10.898376+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:10.898817+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:12.707527+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:12.849382+00:00", "trade", 9.0589, 25.0]
["2026-09-08T18:41:14.520944+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:16.927800+00:00", "trade", 9.0589, 7.0]
["2026-09-08T18:41:18.194888+00:00", "trade", 9.065, 19.0]
["2026-09-08T18:41:19.061113+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:19.061554+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:19.067754+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:19.068230+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:19.068530+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:21.905201+00:00", "trade", 9.059, 3.0]
["2026-09-08T18:41:22.773755+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:30.009769+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:30.755009+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:30.755450+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:31.557858+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:31.928381+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:32.225092+00:00", "trade", 9.0546, 11.0]
["2026-09-08T18:41:32.810087+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:33.914248+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:33.914819+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:33.923380+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:33.923380+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:36.588165+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:36.591067+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:36.593528+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:36.593528+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:36.706066+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:36.706657+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:36.707163+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:36.707324+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:36.942820+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:37.496224+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:37.496700+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:41.760981+00:00", "trade", 9.07, 25.0]
["2026-09-08T18:41:44.143267+00:00", "trade", 9.065, 60.0]
["2026-09-08T18:41:44.143865+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:44.143900+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:45.093533+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:45.093929+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:45.096620+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:45.103612+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:45.103617+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:45.104133+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:48.167243+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:49.175308+00:00", "trade", 9.065, 5.0]
["2026-09-08T18:41:51.181456+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:51.514059+00:00", "trade", 9.0633, 21.0]
["2026-09-08T18:41:51.591192+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:51.657295+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:51.657325+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:52.425024+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:52.425455+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:52.855580+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:53.687924+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:53.688986+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:53.839329+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:53.937598+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:54.428707+00:00", "trade", 9.0658, 1.0]
["2026-09-08T18:41:55.642171+00:00", "trade", 9.07, 6.0]
["2026-09-08T18:41:55.643158+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:41:56.700434+00:00", "trade", 9.0557, 60.0]
["2026-09-08T18:41:56.705174+00:00", "trade", 9.0547, 10.0]
["2026-09-08T18:41:58.744604+00:00", "trade", 9.065, 2.0]
["2026-09-08T18:41:59.869136+00:00", "trade", 9.0547, 100.0]
["2026-09-08T18:42:00.009799+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:01.446224+00:00", "trade", 9.0547, 13.0]
["2026-09-08T18:42:02.110279+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:02.244935+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:05.152814+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:05.478069+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:07.764769+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:07.865033+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:08.649689+00:00", "trade", 9.0547, 23.0]
["2026-09-08T18:42:08.729830+00:00", "trade", 9.0687, 30.0]
["2026-09-08T18:42:08.731077+00:00", "trade", 9.0662, 1.0]
["2026-09-08T18:42:12.296784+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:12.297255+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:12.297290+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:12.433091+00:00", "trade", 9.07, 18.0]
["2026-09-08T18:42:12.433428+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:42:12.433690+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:12.433900+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:12.434057+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:42:12.434101+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:12.434136+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:12.434522+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:12.434617+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:12.434655+00:00", "trade", 9.065, 100.0]
["2026-09-08T18:42:12.434938+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:12.444631+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:13.326469+00:00", "trade", 9.065, 200.0]
["2026-09-08T18:42:13.326977+00:00", "trade", 9.065, 100.0]
["2026-09-08T18:42:13.326981+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:42:13.327425+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:13.327946+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:42:13.328746+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:42:13.329443+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:42:13.329994+00:00", "trade", 9.0653, 24.0]
["2026-09-08T18:42:13.330135+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:42:13.330842+00:00", "trade", 9.065, 200.0]
["2026-09-08T18:42:13.330845+00:00", "trade", 9.065, 200.0]
["2026-09-08T18:42:13.331588+00:00", "trade", 9.065, 100.0]
["2026-09-08T18:42:13.347948+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:13.938689+00:00", "trade", 9.065, 580.0]
["2026-09-08T18:42:13.939940+00:00", "trade", 9.065, 21.0]
["2026-09-08T18:42:15.478575+00:00", "trade", 9.065, 100.0]
["2026-09-08T18:42:15.479847+00:00", "trade", 9.065, 696.0]
["2026-09-08T18:42:16.327137+00:00", "trade", 9.065, 624.0]
["2026-09-08T18:42:16.327137+00:00", "trade", 9.065, 211.0]
["2026-09-08T18:42:16.804089+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.804332+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:42:16.804571+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.804611+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.804840+00:00", "trade", 9.065, 289.0]
["2026-09-08T18:42:16.804840+00:00", "trade", 9.065, 713.0]
["2026-09-08T18:42:16.804957+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.804962+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.804962+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.805237+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.805277+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.805718+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.806088+00:00", "trade", 9.0652, 22.0]
["2026-09-08T18:42:16.806163+00:00", "trade", 9.0652, 20.0]
["2026-09-08T18:42:16.807312+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.809883+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.809988+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.810174+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.810765+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:16.848460+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:17.757465+00:00", "trade", 9.065, 5.0]
["2026-09-08T18:42:17.864010+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:17.985705+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:17.985710+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:17.985710+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:17.987179+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:18.090069+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:18.759820+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:18.759945+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:19.223745+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:19.239804+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:19.240099+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:19.240669+00:00", "trade", 9.065, 887.0]
["2026-09-08T18:42:19.240672+00:00", "trade", 9.065, 158.0]
["2026-09-08T18:42:19.249071+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:20.551249+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:21.113378+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:24.003764+00:00", "trade", 9.065, 1.0]
["2026-09-08T18:42:24.924703+00:00", "trade", 9.07, 36.0]
["2026-09-08T18:42:24.924703+00:00", "trade", 9.07, 64.0]
["2026-09-08T18:42:24.925428+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:24.925718+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:24.925718+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:24.925954+00:00", "trade", 9.0651, 20.0]
["2026-09-08T18:42:24.928034+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:24.928600+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:24.934209+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:24.935497+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:24.946924+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:24.947600+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:25.009739+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:25.050826+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:25.051318+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:25.959758+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:26.988880+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:29.335897+00:00", "trade", 9.07, 197.0]
["2026-09-08T18:42:29.337178+00:00", "trade", 9.065, 242.0]
["2026-09-08T18:42:29.337178+00:00", "trade", 9.065, 414.0]
["2026-09-08T18:42:30.009829+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:31.440103+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:31.443179+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:31.466351+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:42:31.467362+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:31.467382+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:31.468164+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:32.810389+00:00", "trade", 9.065, 600.0]
["2026-09-08T18:42:33.887720+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:34.799452+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:34.799858+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:35.691338+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:38.660731+00:00", "trade", 9.061, 16.0]
["2026-09-08T18:42:39.132197+00:00", "trade", 9.0652, 10.0]
["2026-09-08T18:42:39.466754+00:00", "trade", 9.0652, 1.0]
["2026-09-08T18:42:43.047247+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.047392+00:00", "trade", 9.065, 100.0]
["2026-09-08T18:42:43.048034+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.048299+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.048319+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.048410+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.058223+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.058253+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.071447+00:00", "trade", 9.065, 386.0]
["2026-09-08T18:42:43.071447+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:42:43.071620+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.072701+00:00", "trade", 9.0658, 23.0]
["2026-09-08T18:42:43.152949+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.152984+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.153004+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.153034+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.639155+00:00", "trade", 9.0613, 6.0]
["2026-09-08T18:42:43.957115+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.959937+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:43.960268+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:44.050072+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:44.060822+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:44.063975+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:45.975623+00:00", "trade", 9.065, 250.0]
["2026-09-08T18:42:45.976062+00:00", "trade", 9.065, 1000.0]
["2026-09-08T18:42:45.976162+00:00", "trade", 9.065, 3750.0]
["2026-09-08T18:42:45.977410+00:00", "trade", 9.0652, 26.0]
["2026-09-08T18:42:45.977473+00:00", "trade", 9.065, 59.0]
["2026-09-08T18:42:46.743425+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:46.743465+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:46.743485+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:46.743535+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:46.743565+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:46.743836+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:46.750427+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:46.889829+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:47.462970+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:47.463000+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:47.465992+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:47.466022+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:47.466729+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.324317+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.324638+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.324678+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.324683+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.324683+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.324768+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.342836+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.447330+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.447360+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.447385+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.447411+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:48.845800+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:49.234471+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:49.234682+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:49.338975+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:49.340489+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:49.340519+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:50.074608+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:50.932152+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:51.010937+00:00", "trade", 9.065, 100.0]
["2026-09-08T18:42:51.014717+00:00", "trade", 9.065, 608.0]
["2026-09-08T18:42:51.014869+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:51.015024+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:52.643670+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:52.978082+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:53.317356+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:53.317887+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:53.357007+00:00", "trade", 9.065, 3.0]
["2026-09-08T18:42:53.435136+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:53.579505+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:53.579671+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:55.369205+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:42:56.568418+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:00.009854+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:00.845455+00:00", "trade", 9.0559, 33.0]
["2026-09-08T18:43:01.024463+00:00", "trade", 9.0652, 18.0]
["2026-09-08T18:43:01.679738+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:01.741335+00:00", "trade", 9.065, 110.0]
["2026-09-08T18:43:04.527114+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:04.556839+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:04.557366+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:04.563320+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:04.563350+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:04.563611+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:04.563774+00:00", "trade", 9.065, 1.0]
["2026-09-08T18:43:04.564246+00:00", "trade", 9.065, 5.0]
["2026-09-08T18:43:04.565996+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:04.566091+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:05.160898+00:00", "trade", 9.065, 475.0]
["2026-09-08T18:43:05.681740+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:05.800633+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:06.334821+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:06.334892+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:06.467132+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:06.471221+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:07.924063+00:00", "trade", 9.0651, 18.0]
["2026-09-08T18:43:08.124057+00:00", "trade", 9.065, 10.0]
["2026-09-08T18:43:08.645974+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:09.491850+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:11.413499+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:12.567025+00:00", "trade", 9.065, 1.0]
["2026-09-08T18:43:14.274301+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:14.275915+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:14.276857+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:14.332445+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:15.482535+00:00", "trade", 9.056, 100.0]
["2026-09-08T18:43:15.978706+00:00", "trade", 9.065, 15.0]
["2026-09-08T18:43:15.978799+00:00", "trade", 9.065, 4.0]
["2026-09-08T18:43:16.336901+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:16.337077+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:17.816382+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:19.819992+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:19.820232+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:19.820443+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:23.235776+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:23.235776+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:23.235952+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:25.290839+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:25.297219+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:25.297229+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:25.297239+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:25.298376+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:25.298818+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:26.513828+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:28.243081+00:00", "trade", 9.065, 100.0]
["2026-09-08T18:43:28.243575+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:28.244312+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:29.076795+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:29.214930+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:29.776743+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:29.822883+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:29.981737+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:30.009874+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:30.483177+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:30.485763+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:30.553650+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:31.293924+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:31.310173+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:32.235568+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:33.220330+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:35.251122+00:00", "trade", 9.069, 17.0]
["2026-09-08T18:43:37.435023+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:37.443639+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:37.444085+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:37.909114+00:00", "trade", 9.069, 317.0]
["2026-09-08T18:43:37.909795+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:37.910136+00:00", "trade", 9.065, 3.0]
["2026-09-08T18:43:37.917567+00:00", "trade", 9.065, 1.0]
["2026-09-08T18:43:37.922400+00:00", "trade", 9.07, 1.0]
["2026-09-08T18:43:42.070286+00:00", "trade", 9.0652, 6.0]
["2026-09-08T18:43:42.323880+00:00", "trade", 9.0651, 4.0]
["2026-09-08T18:43:44.027393+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.027473+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.027533+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.030385+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.037150+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:43:44.037292+00:00", "trade", 9.065, 23.0]
["2026-09-08T18:43:44.037334+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:43:44.037577+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.037617+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.037868+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.037933+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.037933+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.037933+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.037963+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.037963+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.038469+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.042023+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.051591+00:00", "trade", 9.065, 1000.0]
["2026-09-08T18:43:44.052032+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.052032+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.052042+00:00", "trade", 9.065, 600.0]
["2026-09-08T18:43:44.052072+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:43:44.052072+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.052096+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:43:44.052112+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:43:44.052836+00:00", "trade", 9.0659, 22.0]
["2026-09-08T18:43:44.055362+00:00", "trade", 9.07, 25.0]
["2026-09-08T18:43:44.055364+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:43:44.055371+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:43:44.055374+00:00", "trade", 9.07, 290.0]
["2026-09-08T18:43:44.055374+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:43:44.055377+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:43:44.055383+00:00", "trade", 9.07, 300.0]
["2026-09-08T18:43:44.055390+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055390+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055395+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055415+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055416+00:00", "trade", 9.07, 31.0]
["2026-09-08T18:43:44.055419+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:43:44.055425+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055425+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055440+00:00", "trade", 9.07, 1009.0]
["2026-09-08T18:43:44.055440+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:43:44.055550+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055550+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055560+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055591+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:43:44.055606+00:00", "trade", 9.07, 20.0]
["2026-09-08T18:43:44.055606+00:00", "trade", 9.07, 93.0]
["2026-09-08T18:43:44.055608+00:00", "trade", 9.07, 57.0]
["2026-09-08T18:43:44.055665+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055690+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055696+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055696+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055700+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055700+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055700+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055706+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055706+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055706+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:43:44.055716+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055716+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055716+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055716+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055725+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055735+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055746+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055911+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055921+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055921+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055926+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055926+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055936+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.055941+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056016+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056031+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056046+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056121+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056146+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056152+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056152+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056166+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056272+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056277+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056422+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056422+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056592+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056601+00:00", "trade", 9.075, 64.0]
["2026-09-08T18:43:44.056643+00:00", "trade", 9.0663, 21.0]
["2026-09-08T18:43:44.056793+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056832+00:00", "trade", 9.07, 20.0]
["2026-09-08T18:43:44.056983+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.056983+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.057154+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.057475+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.057510+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.057956+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.057981+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.057981+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.060516+00:00", "trade", 9.07, 200.0]
["2026-09-08T18:43:44.061113+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.061113+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.061158+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.061173+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.061173+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.061419+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.061419+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.061629+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.062825+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:43:44.063594+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.064155+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.070521+00:00", "trade", 9.075, 48.0]
["2026-09-08T18:43:44.070796+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.091686+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.111172+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:44.331322+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:45.032513+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:45.037831+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:45.980706+00:00", "trade", 9.0678, 19.0]
["2026-09-08T18:43:46.255031+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:48.945342+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:49.050156+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:43:49.050618+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:49.053699+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:43:49.058206+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:49.451213+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:43:49.452305+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:49.455829+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:49.911153+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:43:49.911800+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:49.915610+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.020083+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.020530+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.408334+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.411055+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:43:50.415290+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.415376+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.415376+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.415380+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.415380+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.415902+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.529618+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.908235+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.908285+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.908345+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:50.908821+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:51.416085+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:51.416867+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:51.518098+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:51.518158+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:51.518269+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:52.808839+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:52.808959+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:52.913393+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:52.913433+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:53.419670+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:53.419675+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:55.333535+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:59.419863+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:43:59.420304+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:00.009905+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:00.370350+00:00", "trade", 9.075, 40.0]
["2026-09-08T18:44:00.370975+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:00.370975+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:00.420112+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:00.420628+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:00.420959+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:01.311321+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:01.312082+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:01.423758+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:01.425197+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:01.739295+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:02.247226+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:02.360105+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:03.105632+00:00", "trade", 9.0565, 100.0]
["2026-09-08T18:44:04.747040+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:44:05.075317+00:00", "trade", 9.075, 18.0]
["2026-09-08T18:44:06.805662+00:00", "trade", 9.0686, 17.0]
["2026-09-08T18:44:12.398308+00:00", "trade", 9.075, 5.0]
["2026-09-08T18:44:13.283449+00:00", "trade", 9.0687, 4.0]
["2026-09-08T18:44:13.559994+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:13.990350+00:00", "trade", 9.075, 5.0]
["2026-09-08T18:44:13.991482+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:14.049861+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:14.058706+00:00", "trade", 9.0737, 16.0]
["2026-09-08T18:44:14.871494+00:00", "trade", 9.079, 500.0]
["2026-09-08T18:44:15.565694+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:15.982703+00:00", "trade", 9.0765, 4.0]
["2026-09-08T18:44:16.782428+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:16.782869+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:19.742228+00:00", "trade", 9.075, 2.0]
["2026-09-08T18:44:20.078123+00:00", "trade", 9.075, 3.0]
["2026-09-08T18:44:20.079219+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.729340+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:44:21.730399+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.730399+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.730413+00:00", "trade", 9.075, 39.0]
["2026-09-08T18:44:21.730434+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.730915+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.740602+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:44:21.741400+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.751274+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.751700+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.751791+00:00", "trade", 9.075, 260.0]
["2026-09-08T18:44:21.752270+00:00", "trade", 9.075, 140.0]
["2026-09-08T18:44:21.752717+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.757018+00:00", "trade", 9.075, 600.0]
["2026-09-08T18:44:21.757189+00:00", "trade", 9.075, 500.0]
["2026-09-08T18:44:21.757210+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:44:21.757288+00:00", "trade", 9.075, 500.0]
["2026-09-08T18:44:21.758263+00:00", "trade", 9.0763, 21.0]
["2026-09-08T18:44:21.758593+00:00", "trade", 9.075, 500.0]
["2026-09-08T18:44:21.759359+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.759838+00:00", "trade", 9.075, 21.0]
["2026-09-08T18:44:21.763525+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:44:21.765684+00:00", "trade", 9.075, 500.0]
["2026-09-08T18:44:21.766397+00:00", "trade", 9.075, 900.0]
["2026-09-08T18:44:21.766442+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:44:21.767447+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:21.767639+00:00", "trade", 9.075, 20.0]
["2026-09-08T18:44:21.768316+00:00", "trade", 9.075, 1000.0]
["2026-09-08T18:44:30.009929+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:44:33.877590+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:44:33.878745+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:44:33.878841+00:00", "trade", 9.0751, 20.0]
["2026-09-08T18:44:51.782612+00:00", "trade", 9.075, 595.0]
["2026-09-08T18:44:53.066717+00:00", "trade", 9.075, 80.0]
["2026-09-08T18:44:59.888218+00:00", "trade", 9.075, 6.0]
["2026-09-08T18:45:00.009970+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:02.235103+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:02.235575+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:02.235711+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:45:02.235882+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:02.235981+00:00", "trade", 9.075, 66.0]
["2026-09-08T18:45:02.236053+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:02.236240+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:02.236577+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:02.236606+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:02.236685+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:45:02.535603+00:00", "trade", 9.075, 580.0]
["2026-09-08T18:45:02.966380+00:00", "trade", 9.075, 696.0]
["2026-09-08T18:45:02.994602+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:03.032136+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:04.711261+00:00", "trade", 9.0752, 3.0]
["2026-09-08T18:45:04.994139+00:00", "trade", 9.0752, 55.0]
["2026-09-08T18:45:08.882333+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:45:10.334117+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:45:13.765844+00:00", "trade", 9.0728, 18.0]
["2026-09-08T18:45:14.125973+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:14.127967+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:45:14.128024+00:00", "trade", 9.075, 24.0]
["2026-09-08T18:45:14.128805+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:14.613703+00:00", "trade", 9.075, 75.0]
["2026-09-08T18:45:15.629376+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:18.471033+00:00", "trade", 9.075, 3.0]
["2026-09-08T18:45:18.963057+00:00", "trade", 9.075, 4.0]
["2026-09-08T18:45:19.711443+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:19.902384+00:00", "trade", 9.075, 19.0]
["2026-09-08T18:45:22.501511+00:00", "trade", 9.075, 5.0]
["2026-09-08T18:45:22.505850+00:00", "trade", 9.075, 1.0]
["2026-09-08T18:45:23.416559+00:00", "trade", 9.075, 10.0]
["2026-09-08T18:45:28.667077+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:45:28.667666+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:28.667696+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:28.667711+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:28.667723+00:00", "trade", 9.075, 4.0]
["2026-09-08T18:45:28.667731+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:28.667751+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:28.667943+00:00", "trade", 9.075, 324.0]
["2026-09-08T18:45:28.667967+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:28.668247+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:28.671430+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:28.921396+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:28.921832+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:29.444437+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:29.455248+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:29.722540+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:29.979512+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:29.993305+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:30.009996+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:31.604003+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:34.174461+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:45:38.137434+00:00", "trade", 9.075, 40.0]
["2026-09-08T18:45:40.751187+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:45:41.719283+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:41.733798+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:42.448471+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:45.276189+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:45.712534+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:45.827408+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:46.253187+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:47.624495+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:47.632113+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:47.632113+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:47.638238+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:48.637444+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:45:48.638025+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:45:50.020846+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:51.486569+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:51.757259+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:51.780304+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:51.780760+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:53.665967+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:53.669005+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:53.680241+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:53.680241+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:53.964898+00:00", "trade", 9.0583, 33.0]
["2026-09-08T18:45:54.721899+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:54.725021+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:54.745309+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:54.745745+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:54.781039+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:57.684212+00:00", "trade", 9.075, 4.0]
["2026-09-08T18:45:58.412060+00:00", "trade", 9.075, 41.0]
["2026-09-08T18:45:58.412430+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:45:58.413221+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:45:58.413471+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:45:59.530392+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:59.530417+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:59.534506+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:59.534984+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:59.535023+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:45:59.535438+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:59.535438+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:45:59.535495+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:45:59.535920+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:00.010020+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:01.924686+00:00", "trade", 9.0585, 100.0]
["2026-09-08T18:46:01.924941+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:01.925910+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:46:01.925916+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:01.925916+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:01.925961+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:01.925961+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:01.926024+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:46:01.926111+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:01.926111+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:01.926283+00:00", "trade", 9.075, 500.0]
["2026-09-08T18:46:01.926522+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:01.927419+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:01.927425+00:00", "trade", 9.0585, 24.0]
["2026-09-08T18:46:01.927810+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:01.928752+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:01.928908+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:01.929034+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:01.929359+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:01.931203+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:01.934432+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:01.934567+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:01.942350+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:01.949784+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:01.966179+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:46:02.004866+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:46:02.020629+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:46:02.036733+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:46:02.037231+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:02.041508+00:00", "trade", 9.075, 1000.0]
["2026-09-08T18:46:02.041550+00:00", "trade", 9.075, 207.0]
["2026-09-08T18:46:02.041863+00:00", "trade", 9.075, 793.0]
["2026-09-08T18:46:02.048404+00:00", "trade", 9.075, 1000.0]
["2026-09-08T18:46:02.048488+00:00", "trade", 9.075, 600.0]
["2026-09-08T18:46:02.048641+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:46:02.098142+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:02.098617+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:02.105732+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:02.108481+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:02.147433+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:02.147742+00:00", "trade", 9.075, 1000.0]
["2026-09-08T18:46:02.148705+00:00", "trade", 9.075, 4800.0]
["2026-09-08T18:46:02.148707+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:02.152990+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:02.963157+00:00", "trade", 9.08, 32.0]
["2026-09-08T18:46:02.975743+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:02.975783+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:03.182771+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:03.602414+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:46:03.602907+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:46:03.603385+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:46:03.603668+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:46:03.603824+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:46:03.603866+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:46:03.607468+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:03.607469+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:03.607829+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:03.607909+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:03.607909+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:03.607954+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:03.608185+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:03.611823+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:03.611842+00:00", "trade", 9.08, 10.0]
["2026-09-08T18:46:03.611845+00:00", "trade", 9.08, 200.0]
["2026-09-08T18:46:03.611848+00:00", "trade", 9.08, 20.0]
["2026-09-08T18:46:03.611848+00:00", "trade", 9.08, 4.0]
["2026-09-08T18:46:03.611849+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:46:03.611853+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:03.611853+00:00", "trade", 9.08, 396.0]
["2026-09-08T18:46:03.611854+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.611854+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.611857+00:00", "trade", 9.08, 20.0]
["2026-09-08T18:46:03.611857+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:03.611859+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:03.611868+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.611868+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.611879+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.611887+00:00", "trade", 9.08, 29.0]
["2026-09-08T18:46:03.611889+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.611890+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:03.611909+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.611984+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.611986+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:03.611986+00:00", "trade", 9.08, 49.0]
["2026-09-08T18:46:03.612084+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612084+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612129+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612134+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612134+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612139+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612139+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612139+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612144+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612144+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612144+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612149+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:46:03.612154+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612154+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612154+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612159+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612164+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612185+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612219+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612244+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612269+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612300+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612353+00:00", "trade", 9.08, 300.0]
["2026-09-08T18:46:03.612353+00:00", "trade", 9.08, 164.0]
["2026-09-08T18:46:03.612365+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612365+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612395+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612395+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612400+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612407+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:46:03.612431+00:00", "trade", 9.08, 38.0]
["2026-09-08T18:46:03.612431+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:03.612464+00:00", "trade", 9.075, 1600.0]
["2026-09-08T18:46:03.612470+00:00", "trade", 9.08, 765.0]
["2026-09-08T18:46:03.612482+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:46:03.612515+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612515+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612536+00:00", "trade", 9.075, 1600.0]
["2026-09-08T18:46:03.612548+00:00", "trade", 9.08, 835.0]
["2026-09-08T18:46:03.612554+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:46:03.612614+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:46:03.612625+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612665+00:00", "trade", 9.085, 251.0]
["2026-09-08T18:46:03.612674+00:00", "trade", 9.075, 603.0]
["2026-09-08T18:46:03.612710+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612738+00:00", "trade", 9.075, 1101.0]
["2026-09-08T18:46:03.612746+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612831+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612831+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612945+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:46:03.612976+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.612978+00:00", "trade", 9.085, 10.0]
["2026-09-08T18:46:03.613086+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613187+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613192+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613204+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:46:03.613267+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613297+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613297+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613387+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613392+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613512+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613512+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613788+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613973+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.613973+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.614425+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.614425+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.615171+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.616505+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.617923+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.617928+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.617948+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.618003+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.618549+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.618559+00:00", "trade", 9.075, 1600.0]
["2026-09-08T18:46:03.618940+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.622484+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.622805+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.632873+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.632899+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.633736+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.649963+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:46:03.697858+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.715861+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:03.716463+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:05.604868+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:06.623806+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:06.732791+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.011317+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.011342+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.766697+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.766758+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.767184+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.767279+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.767299+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.770085+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.770361+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.770386+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.770973+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.772687+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.779698+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.779859+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.779884+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.782836+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.821623+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.821648+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.839275+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.841932+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.841962+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:08.870856+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.453013+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.453038+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.702944+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.703029+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.757794+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.757819+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.807919+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.810730+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.810755+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.820674+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:09.830482+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:14.592920+00:00", "trade", 9.085, 200.0]
["2026-09-08T18:46:14.593974+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:14.593999+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:14.594886+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:16.476801+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:16.477953+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:16.477978+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:16.478490+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:16.863385+00:00", "trade", 9.085, 300.0]
["2026-09-08T18:46:16.863708+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:17.245558+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.162212+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.168908+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.170186+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.171514+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.171514+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.171514+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.968408+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.968488+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.968799+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.968809+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.968839+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:18.968894+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:19.010218+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:20.971147+00:00", "trade", 9.085, 20.0]
["2026-09-08T18:46:20.972232+00:00", "trade", 9.085, 11.0]
["2026-09-08T18:46:22.366265+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:22.366306+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:22.369523+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:22.370420+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:22.568196+00:00", "trade", 9.0673, 20.0]
["2026-09-08T18:46:23.020124+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:23.050268+00:00", "trade", 9.085, 48.0]
["2026-09-08T18:46:23.638482+00:00", "trade", 9.085, 27.0]
["2026-09-08T18:46:24.116561+00:00", "trade", 9.088, 3684.0]
["2026-09-08T18:46:24.116616+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.117754+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.121054+00:00", "trade", 9.085, 400.0]
["2026-09-08T18:46:24.121340+00:00", "trade", 9.085, 200.0]
["2026-09-08T18:46:24.121343+00:00", "trade", 9.085, 100.0]
["2026-09-08T18:46:24.121400+00:00", "trade", 9.085, 200.0]
["2026-09-08T18:46:24.121403+00:00", "trade", 9.085, 44.0]
["2026-09-08T18:46:24.121433+00:00", "trade", 9.09, 10.0]
["2026-09-08T18:46:24.121473+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.121565+00:00", "trade", 9.085, 400.0]
["2026-09-08T18:46:24.121909+00:00", "trade", 9.085, 400.0]
["2026-09-08T18:46:24.121974+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.122030+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.122031+00:00", "trade", 9.085, 400.0]
["2026-09-08T18:46:24.122079+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.122079+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.122125+00:00", "trade", 9.085, 100.0]
["2026-09-08T18:46:24.122305+00:00", "trade", 9.0873, 1316.0]
["2026-09-08T18:46:24.122435+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.122551+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.122946+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.123718+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.124375+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.128825+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.129968+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.130942+00:00", "trade", 9.085, 400.0]
["2026-09-08T18:46:24.130945+00:00", "trade", 9.085, 200.0]
["2026-09-08T18:46:24.130948+00:00", "trade", 9.085, 400.0]
["2026-09-08T18:46:24.130975+00:00", "trade", 9.085, 200.0]
["2026-09-08T18:46:24.131095+00:00", "trade", 9.085, 200.0]
["2026-09-08T18:46:24.131858+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.142493+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:46:24.144354+00:00", "trade", 9.085, 1000.0]
["2026-09-08T18:46:24.144399+00:00", "trade", 9.085, 100.0]
["2026-09-08T18:46:24.144648+00:00", "trade", 9.085, 500.0]
["2026-09-08T18:46:24.144688+00:00", "trade", 9.085, 1000.0]
["2026-09-08T18:46:24.144699+00:00", "trade", 9.085, 500.0]
["2026-09-08T18:46:24.144708+00:00", "trade", 9.085, 500.0]
["2026-09-08T18:46:24.144723+00:00", "trade", 9.085, 100.0]
["2026-09-08T18:46:24.144747+00:00", "trade", 9.085, 500.0]
["2026-09-08T18:46:24.144838+00:00", "trade", 9.085, 1000.0]
["2026-09-08T18:46:24.144877+00:00", "trade", 9.085, 100.0]
["2026-09-08T18:46:24.145998+00:00", "trade", 9.085, 1000.0]
["2026-09-08T18:46:24.146098+00:00", "trade", 9.085, 800.0]
["2026-09-08T18:46:24.146215+00:00", "trade", 9.085, 100.0]
["2026-09-08T18:46:24.146383+00:00", "trade", 9.085, 400.0]
["2026-09-08T18:46:24.147421+00:00", "trade", 9.085, 1300.0]
["2026-09-08T18:46:24.147848+00:00", "trade", 9.085, 100.0]
["2026-09-08T18:46:24.149174+00:00", "trade", 9.09, 500.0]
["2026-09-08T18:46:24.149178+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:46:24.149183+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:46:24.149207+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:46:24.149219+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149219+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149234+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149247+00:00", "trade", 9.09, 334.0]
["2026-09-08T18:46:24.149249+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:46:24.149253+00:00", "trade", 9.09, 200.0]
["2026-09-08T18:46:24.149256+00:00", "trade", 9.09, 1600.0]
["2026-09-08T18:46:24.149256+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:46:24.149261+00:00", "trade", 9.09, 1600.0]
["2026-09-08T18:46:24.149269+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149269+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149284+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149294+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149375+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149375+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149424+00:00", "trade", 9.085, 500.0]
["2026-09-08T18:46:24.149424+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:46:24.149430+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149437+00:00", "trade", 9.09, 66.0]
["2026-09-08T18:46:24.149437+00:00", "trade", 9.09, 800.0]
["2026-09-08T18:46:24.149442+00:00", "trade", 9.09, 1101.0]
["2026-09-08T18:46:24.149510+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149515+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149530+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149550+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149550+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149550+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149555+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149555+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149560+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149560+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149560+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149570+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149605+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149645+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149720+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149726+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149731+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149731+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149735+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149780+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:46:24.149788+00:00", "trade", 9.085, 16.0]
["2026-09-08T18:46:24.149812+00:00", "trade", 9.09, 400.0]
["2026-09-08T18:46:24.149812+00:00", "trade", 9.09, 42.0]
["2026-09-08T18:46:24.149815+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.149851+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.149861+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.149931+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.149936+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.149981+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150021+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150092+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150097+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150097+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150126+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150217+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150217+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150221+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150297+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150302+00:00", "trade", 9.095, 238.0]
["2026-09-08T18:46:24.150302+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150302+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150342+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150342+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150502+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150668+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150668+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150668+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150763+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150768+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150863+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150883+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.150938+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.151063+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.151249+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.151249+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.151319+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.151344+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.151775+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.151845+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.152291+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.153735+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.153853+00:00", "trade", 9.095, 400.0]
["2026-09-08T18:46:24.155464+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.155539+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.160767+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.165508+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.170811+00:00", "trade", 9.095, 36.0]
["2026-09-08T18:46:24.174353+00:00", "trade", 9.095, 200.0]
["2026-09-08T18:46:24.215557+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.251137+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.435717+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.436158+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.438118+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.525340+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.525340+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.525340+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:24.525376+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.018777+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.018777+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.018796+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.263640+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.263640+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.954812+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.954812+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.998346+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.998346+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.999143+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.999148+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.999183+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:25.999188+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:27.065629+00:00", "trade", 9.081, 10.0]
["2026-09-08T18:46:27.085511+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:27.200711+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:27.273920+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:27.273935+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:27.273935+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:27.273960+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:27.274667+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:30.010045+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.158674+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.603139+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:33.606255+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.606977+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.608100+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.610260+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.622514+00:00", "trade", 9.1, 42.0]
["2026-09-08T18:46:33.622840+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.622995+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.623221+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.623622+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.623622+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.626985+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.631771+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.633625+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.634307+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.657091+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:33.853808+00:00", "trade", 9.0999, 71.0]
["2026-09-08T18:46:34.324192+00:00", "trade", 9.099, 309.0]
["2026-09-08T18:46:34.364472+00:00", "trade", 9.0813, 21.0]
["2026-09-08T18:46:34.368589+00:00", "trade", 9.1, 3.0]
["2026-09-08T18:46:34.368601+00:00", "trade", 9.1, 10.0]
["2026-09-08T18:46:34.368602+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.368604+00:00", "trade", 9.1, 25.0]
["2026-09-08T18:46:34.369094+00:00", "trade", 9.0995, 38.0]
["2026-09-08T18:46:34.369163+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.369209+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.369527+00:00", "trade", 9.095, 300.0]
["2026-09-08T18:46:34.369545+00:00", "trade", 9.095, 603.0]
["2026-09-08T18:46:34.369569+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.369624+00:00", "trade", 9.095, 26.0]
["2026-09-08T18:46:34.369660+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.369985+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.370027+00:00", "trade", 9.095, 297.0]
["2026-09-08T18:46:34.370027+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:34.370050+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.370129+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:34.370506+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.370557+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.370562+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.372459+00:00", "trade", 9.095, 200.0]
["2026-09-08T18:46:34.373043+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.373333+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.373333+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.373945+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.374130+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.377293+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.377588+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.377588+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.377739+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.389619+00:00", "trade", 9.095, 200.0]
["2026-09-08T18:46:34.390499+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:34.408446+00:00", "trade", 9.095, 200.0]
["2026-09-08T18:46:34.411309+00:00", "trade", 9.095, 200.0]
["2026-09-08T18:46:35.369557+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.437565+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:35.438013+00:00", "trade", 9.095, 400.0]
["2026-09-08T18:46:35.438572+00:00", "trade", 9.095, 200.0]
["2026-09-08T18:46:35.439110+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:35.439734+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.439765+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.439765+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.439965+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.440712+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.442772+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.442782+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.442792+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.442802+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.443103+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.443103+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.443203+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.443228+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.443328+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.443453+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.443589+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.443614+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.443614+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.444000+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.444000+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.444496+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.444521+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.449212+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.545045+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.547135+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.557968+00:00", "trade", 9.095, 500.0]
["2026-09-08T18:46:35.558468+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.591171+00:00", "trade", 9.095, 500.0]
["2026-09-08T18:46:35.591276+00:00", "trade", 9.095, 200.0]
["2026-09-08T18:46:35.591336+00:00", "trade", 9.095, 500.0]
["2026-09-08T18:46:35.591477+00:00", "trade", 9.095, 400.0]
["2026-09-08T18:46:35.591616+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.592758+00:00", "trade", 9.095, 1700.0]
["2026-09-08T18:46:35.593782+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.623311+00:00", "trade", 9.095, 1200.0]
["2026-09-08T18:46:35.623356+00:00", "trade", 9.095, 903.0]
["2026-09-08T18:46:35.629361+00:00", "trade", 9.095, 2900.0]
["2026-09-08T18:46:35.631915+00:00", "trade", 9.095, 1097.0]
["2026-09-08T18:46:35.666028+00:00", "trade", 9.095, 903.0]
["2026-09-08T18:46:35.674030+00:00", "trade", 9.095, 709.0]
["2026-09-08T18:46:35.679885+00:00", "trade", 9.095, 500.0]
["2026-09-08T18:46:35.680002+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.680563+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.813815+00:00", "trade", 9.095, 400.0]
["2026-09-08T18:46:35.814282+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.814513+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.814578+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.821344+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.825604+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.827474+00:00", "trade", 9.095, 400.0]
["2026-09-08T18:46:35.855278+00:00", "trade", 9.095, 388.0]
["2026-09-08T18:46:35.855389+00:00", "trade", 9.095, 300.0]
["2026-09-08T18:46:35.855490+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.861184+00:00", "trade", 9.095, 1300.0]
["2026-09-08T18:46:35.865830+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:35.885202+00:00", "trade", 9.095, 2900.0]
["2026-09-08T18:46:35.893601+00:00", "trade", 9.095, 1100.0]
["2026-09-08T18:46:35.900184+00:00", "trade", 9.095, 2900.0]
["2026-09-08T18:46:35.903254+00:00", "trade", 9.095, 2900.0]
["2026-09-08T18:46:35.904644+00:00", "trade", 9.095, 200.0]
["2026-09-08T18:46:35.913325+00:00", "trade", 9.095, 2900.0]
["2026-09-08T18:46:36.009798+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:36.257568+00:00", "trade", 9.086, 200.0]
["2026-09-08T18:46:36.431788+00:00", "trade", 9.1, 100.0]
["2026-09-08T18:46:36.432791+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:36.478766+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:36.478871+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:36.695101+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:36.696434+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:36.725032+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:37.195945+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:38.058866+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:38.061903+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:38.064665+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:39.359355+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:39.506616+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:39.538707+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:39.952921+00:00", "trade", 9.095, 49.0]
["2026-09-08T18:46:40.043575+00:00", "trade", 9.095, 200.0]
["2026-09-08T18:46:40.043626+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:40.309429+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:40.309585+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:40.309785+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:40.310035+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:40.310236+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:40.365458+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:40.505376+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:41.256366+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:41.256451+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:41.261413+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:41.261418+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:41.261864+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:41.783452+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:41.783472+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:42.096488+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:42.096488+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:43.920314+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:44.431009+00:00", "trade", 9.1, 15.0]
["2026-09-08T18:46:44.431012+00:00", "trade", 9.1, 100.0]
["2026-09-08T18:46:44.431012+00:00", "trade", 9.1, 185.0]
["2026-09-08T18:46:44.431271+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:44.431572+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:44.431617+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:44.431617+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:44.432098+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:44.432259+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:44.432414+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:44.435416+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:44.438579+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:44.439175+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:44.440258+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.224179+00:00", "trade", 9.095, 6.0]
["2026-09-08T18:46:45.452410+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.452751+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.452751+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.452751+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.459472+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.460835+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.460835+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.465441+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.535979+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.536976+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.537112+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.537412+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.537452+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:45.669577+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:46.870154+00:00", "trade", 9.095, 578.0]
["2026-09-08T18:46:47.544550+00:00", "trade", 9.1, 100.0]
["2026-09-08T18:46:47.545026+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:47.545508+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:47.546545+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:47.547026+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.224296+00:00", "trade", 9.1, 100.0]
["2026-09-08T18:46:50.224863+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.224863+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.224878+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.225259+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.225259+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.225259+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.225339+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.225700+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.226100+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.230421+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.232020+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:50.232166+00:00", "trade", 9.1, 100.0]
["2026-09-08T18:46:50.233458+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:54.119985+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.353974+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:56.364175+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:56.364614+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.364614+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.364719+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.369295+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.372377+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.372377+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.372893+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.376137+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:56.376577+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.377058+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.386422+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:46:56.398134+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.424667+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.470065+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.470446+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.470446+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.470476+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.470481+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.470566+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.470947+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.470947+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.474340+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.474340+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.480590+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.574830+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:56.924416+00:00", "trade", 9.0675, 100.0]
["2026-09-08T18:46:59.594755+00:00", "trade", 9.0813, 1.0]
["2026-09-08T18:46:59.945923+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:46:59.946339+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.010066+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.053755+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.059494+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.059494+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.059534+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.060015+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.062471+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.062476+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.062476+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.062496+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:00.062922+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:02.196441+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:02.215832+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:02.774855+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:02.782417+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:03.491116+00:00", "trade", 9.1, 11.0]
["2026-09-08T18:47:03.491131+00:00", "trade", 9.1, 89.0]
["2026-09-08T18:47:03.491252+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:03.491602+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:03.491602+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:03.604406+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:04.101927+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.014983+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.015138+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.400747+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.759001+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.788065+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.788120+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.788120+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.788140+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.788160+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.788611+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:05.789077+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:06.058927+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:06.059437+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:06.059442+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:06.059873+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:06.069479+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:06.078672+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:06.088670+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:06.098044+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:06.531116+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:06.531276+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:06.531291+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:06.531597+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:06.531757+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:06.606144+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:06.616619+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:07.696208+00:00", "trade", 9.0917, 48.0]
["2026-09-08T18:47:08.458864+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:08.458864+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:08.892102+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:08.892122+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.384996+00:00", "trade", 9.1, 100.0]
["2026-09-08T18:47:09.385252+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.385322+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.385529+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:09.385598+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.385598+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.385598+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.385884+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.386164+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.386470+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.386605+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.386605+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.386906+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.387287+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.390044+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:09.390484+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.007510+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.007510+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.007525+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.007555+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.007565+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.008076+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.008086+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.019809+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.045465+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.946353+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.946353+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.953835+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:10.953865+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:11.468597+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:11.468817+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:12.765342+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:12.879343+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:12.879805+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:14.311246+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:14.311687+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:14.311687+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:14.312153+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:14.312218+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:14.320969+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:15.885669+00:00", "trade", 9.0917, 10.0]
["2026-09-08T18:47:15.886826+00:00", "trade", 9.095, 3.0]
["2026-09-08T18:47:17.643435+00:00", "trade", 9.095, 600.0]
["2026-09-08T18:47:17.921023+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:18.088858+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:18.089359+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:21.453810+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:23.789355+00:00", "trade", 9.0863, 4.0]
["2026-09-08T18:47:25.662083+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:25.725399+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:25.725399+00:00", "trade", 9.1, 100.0]
["2026-09-08T18:47:25.725877+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.906262+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:26.906741+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.906821+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.906821+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.907337+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.907418+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.907423+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.907578+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.907899+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.909025+00:00", "trade", 9.1, 100.0]
["2026-09-08T18:47:26.909938+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.909943+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.909964+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.910019+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:26.910379+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:27.362362+00:00", "trade", 9.0999, 5.0]
["2026-09-08T18:47:27.363354+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:30.010101+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:30.423251+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:30.423331+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:30.423682+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:30.536666+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:32.046504+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:32.046574+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:32.046780+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:32.268884+00:00", "trade", 9.1, 100.0]
["2026-09-08T18:47:32.269004+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:32.269340+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:32.269340+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:32.269422+00:00", "trade", 9.095, 4.0]
["2026-09-08T18:47:32.270438+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:32.276963+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:32.409429+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:32.409610+00:00", "trade", 9.095, 1000.0]
["2026-09-08T18:47:32.409710+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.090343+00:00", "trade", 9.1, 200.0]
["2026-09-08T18:47:33.327667+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.327667+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.351714+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.351754+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.351784+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.352165+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.352236+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.356340+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.356340+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.456228+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.575899+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.575899+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.575909+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.575944+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.575944+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.620520+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:33.901986+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:35.664946+00:00", "trade", 9.0952, 18.0]
["2026-09-08T18:47:35.665588+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:37.287739+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:38.343233+00:00", "trade", 9.0866, 8.0]
["2026-09-08T18:47:39.925436+00:00", "trade", 9.0961, 10.0]
["2026-09-08T18:47:41.041835+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.048977+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.057537+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.562245+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.562616+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.562806+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.611843+00:00", "trade", 9.1, 10.0]
["2026-09-08T18:47:41.611843+00:00", "trade", 9.1, 90.0]
["2026-09-08T18:47:41.612094+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.612435+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.612455+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.616174+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.616840+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:41.622043+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:42.198471+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:42.198988+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:42.199429+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:42.208886+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:43.041385+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:43.668740+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:44.105806+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:44.106032+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:44.106107+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:44.113610+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.469200+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.471150+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.480001+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.485805+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.488937+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.489378+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.511717+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.514964+00:00", "trade", 9.095, 24.0]
["2026-09-08T18:47:45.514964+00:00", "trade", 9.095, 21.0]
["2026-09-08T18:47:45.533579+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.540991+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.543267+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.552920+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.567003+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.730283+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.904603+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.904608+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.904618+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.904628+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.904729+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.904733+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.925608+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.925884+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.926345+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.926410+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.926876+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.928851+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:45.954642+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.005150+00:00", "trade", 9.095, 200.0]
["2026-09-08T18:47:46.019960+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:46.032262+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.032287+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.032889+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.079620+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.079645+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.082672+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.296347+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.321030+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.321061+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.345950+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.493978+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.494003+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.495977+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.613503+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.658575+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.658600+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.714498+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:46.936352+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.077484+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:47.077490+00:00", "trade", 9.095, 100.0]
["2026-09-08T18:47:47.077684+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.229942+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.230468+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.230543+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.230573+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.232498+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.232523+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.242296+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.344134+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.784052+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.784794+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.785591+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.791309+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.795449+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.795630+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.797233+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.808736+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.808736+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.809608+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:47.868979+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.286582+00:00", "trade", 9.0681, 13.0]
["2026-09-08T18:47:48.667733+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.687114+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.687290+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.687294+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.830536+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.830566+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.833733+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.877733+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.891486+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.908902+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.920089+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.937927+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:48.942743+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:49.046721+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:49.046726+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:49.830444+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:49.830930+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:49.831361+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:49.931890+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:50.674375+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:50.774884+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:51.613884+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:51.614350+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:51.682297+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:51.865233+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:52.352198+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:52.455549+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:52.670876+00:00", "trade", 9.095, 300.0]
["2026-09-08T18:47:53.026951+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.031221+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.031236+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.031251+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.033035+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.094583+00:00", "trade", 9.09, 5.0]
["2026-09-08T18:47:53.095579+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.096361+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.102987+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.115357+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.118504+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.118840+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.126167+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.151568+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.156033+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.167182+00:00", "trade", 9.09, 300.0]
["2026-09-08T18:47:53.167185+00:00", "trade", 9.09, 40.0]
["2026-09-08T18:47:53.167185+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.167188+00:00", "trade", 9.09, 698.0]
["2026-09-08T18:47:53.167491+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.167729+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:47:53.167738+00:00", "trade", 9.09, 200.0]
["2026-09-08T18:47:53.167745+00:00", "trade", 9.09, 40.0]
["2026-09-08T18:47:53.167748+00:00", "trade", 9.09, 160.0]
["2026-09-08T18:47:53.180570+00:00", "trade", 9.09, 200.0]
["2026-09-08T18:47:53.180582+00:00", "trade", 9.09, 114.0]
["2026-09-08T18:47:53.180582+00:00", "trade", 9.09, 86.0]
["2026-09-08T18:47:53.180617+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.181048+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.183785+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.193332+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.193344+00:00", "trade", 9.09, 400.0]
["2026-09-08T18:47:53.193573+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.193576+00:00", "trade", 9.09, 400.0]
["2026-09-08T18:47:53.193824+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.194382+00:00", "trade", 9.09, 400.0]
["2026-09-08T18:47:53.195548+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.195558+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.198790+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.201635+00:00", "trade", 9.092, 1000.0]
["2026-09-08T18:47:53.201687+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.202835+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.203281+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.210293+00:00", "trade", 9.0923, 4000.0]
["2026-09-08T18:47:53.210428+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.210844+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.210854+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.210884+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.214753+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.245963+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.246429+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.265589+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.265720+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.266266+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.266274+00:00", "trade", 9.09, 400.0]
["2026-09-08T18:47:53.266281+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.266758+00:00", "trade", 9.09, 14.0]
["2026-09-08T18:47:53.266764+00:00", "trade", 9.09, 386.0]
["2026-09-08T18:47:53.267748+00:00", "trade", 9.09, 400.0]
["2026-09-08T18:47:53.424699+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.430709+00:00", "trade", 9.0901, 309.0]
["2026-09-08T18:47:53.437098+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.437409+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.438109+00:00", "trade", 9.095, 32.0]
["2026-09-08T18:47:53.486281+00:00", "trade", 9.09, 38.0]
["2026-09-08T18:47:53.494241+00:00", "trade", 9.09, 42.0]
["2026-09-08T18:47:53.495512+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.511445+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.511721+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.529609+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.574906+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.598628+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.621228+00:00", "trade", 9.09, 36.0]
["2026-09-08T18:47:53.621844+00:00", "trade", 9.09, 200.0]
["2026-09-08T18:47:53.621857+00:00", "trade", 9.09, 48.0]
["2026-09-08T18:47:53.621859+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:47:53.621880+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:47:53.621886+00:00", "trade", 9.09, 102.0]
["2026-09-08T18:47:53.621889+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:47:53.621893+00:00", "quote", 9.09, 9.1]
["2026-09-08T18:47:53.621895+00:00", "trade", 9.09, 300.0]
["2026-09-08T18:47:53.621895+00:00", "trade", 9.09, 400.0]
["2026-09-08T18:47:53.621904+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:47:53.621907+00:00", "trade", 9.09, 29.0]
["2026-09-08T18:47:53.621920+00:00", "trade", 9.09, 271.0]
["2026-09-08T18:47:53.621923+00:00", "trade", 9.09, 529.0]
["2026-09-08T18:47:53.621929+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:47:53.621993+00:00", "trade", 9.09, 300.0]
["2026-09-08T18:47:53.621995+00:00", "trade", 9.09, 31.0]
["2026-09-08T18:47:53.622109+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:47:53.622121+00:00", "trade", 9.09, 300.0]
["2026-09-08T18:47:53.622136+00:00", "trade", 9.09, 10.0]
["2026-09-08T18:47:53.622136+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:47:53.622140+00:00", "trade", 9.09, 40.0]
["2026-09-08T18:47:53.622140+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:47:53.622143+00:00", "trade", 9.09, 200.0]
["2026-09-08T18:47:53.622145+00:00", "trade", 9.09, 300.0]
["2026-09-08T18:47:53.622244+00:00", "trade", 9.09, 240.0]
["2026-09-08T18:47:53.622245+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:47:53.622250+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:47:53.622262+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:47:53.622344+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:47:53.622344+00:00", "trade", 9.09, 200.0]
["2026-09-08T18:47:53.622346+00:00", "trade", 9.09, 150.0]
["2026-09-08T18:47:53.622430+00:00", "quote", 9.09, 9.09]
["2026-09-08T18:47:53.622629+00:00", "trade", 9.09, 150.0]
["2026-09-08T18:47:53.622642+00:00", "trade", 9.09, 185.0]
["2026-09-08T18:47:53.622645+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622680+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622716+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622726+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622746+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622861+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622911+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622916+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622916+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622916+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622921+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622921+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622921+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622946+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622966+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622966+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.622971+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.623006+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.623096+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.623252+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.623324+00:00", "trade", 9.09, 60.0]
["2026-09-08T18:47:53.623327+00:00", "trade", 9.09, 300.0]
["2026-09-08T18:47:53.623327+00:00", "trade", 9.09, 200.0]
["2026-09-08T18:47:53.623330+00:00", "trade", 9.09, 55.0]
["2026-09-08T18:47:53.623537+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.623673+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.623873+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.623908+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.624510+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.624800+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.624931+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.625893+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.625903+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.625948+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.625958+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.626184+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.626209+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.626234+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.630364+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.633917+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.638609+00:00", "trade", 9.0813, 71.0]
["2026-09-08T18:47:53.639962+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.664761+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.675125+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.684172+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.690622+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.724433+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.724899+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.725340+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.730974+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.749668+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.837192+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.837898+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.838515+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.841126+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.841131+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.841492+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.842404+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.846258+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.888719+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.889075+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.889085+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.892012+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.896032+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:53.962295+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.001879+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.009592+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.044736+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.058659+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.073770+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.084110+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.116913+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.116948+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.118367+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.118853+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.119950+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.123504+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.123910+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.139712+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.147025+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.147070+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.147336+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.147366+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.160241+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.177793+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.180104+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.192047+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.207604+00:00", "trade", 9.085, 200.0]
["2026-09-08T18:47:54.207609+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.207613+00:00", "trade", 9.09, 100.0]
["2026-09-08T18:47:54.277215+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.277220+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.289760+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.299899+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.315537+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.327224+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.365932+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.398599+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.401857+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.420096+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.423529+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.423529+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.433793+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.434365+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.473804+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.475418+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.475423+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.490118+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.490649+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.491100+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.524144+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.526660+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.656599+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.783587+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.783853+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.856621+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:54.903563+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:55.164830+00:00", "trade", 9.0873, 2.0]
["2026-09-08T18:47:55.669062+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:56.218757+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:56.281632+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:56.350762+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:56.721224+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:56.721270+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:56.724362+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:56.724387+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:56.729915+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:57.147991+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:57.655721+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:57.845038+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:57.922527+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:57.922562+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:57.923009+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:57.931905+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.035502+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.037206+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.127345+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.127361+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.146281+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.195588+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.196184+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.207988+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.219325+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.460795+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.744922+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.745383+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.747483+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.949765+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:58.950712+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:59.028032+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:59.055963+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:59.184169+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:59.222748+00:00", "trade", 9.085, 220.0]
["2026-09-08T18:47:59.344556+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:59.389648+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:59.888778+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:47:59.986051+00:00", "trade", 9.0874, 100.0]
["2026-09-08T18:48:00.010132+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:01.201145+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:01.202042+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:01.700505+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:02.391923+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:02.492357+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:02.678997+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:02.812054+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:02.812530+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:02.831425+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:02.932000+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.021318+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.021322+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.021322+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.021368+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.021789+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.021799+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.038990+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.550594+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.559640+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.561841+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.561866+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.624620+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.784586+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.785534+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.790936+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.793052+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.894547+00:00", "trade", 9.08, 5.0]
["2026-09-08T18:48:03.902056+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.916696+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.952973+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.958035+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:03.972068+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.004210+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.085674+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.085699+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.093061+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.093638+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.094141+00:00", "trade", 9.08, 168.0]
["2026-09-08T18:48:04.094141+00:00", "trade", 9.08, 47.0]
["2026-09-08T18:48:04.094180+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:04.094183+00:00", "trade", 9.08, 185.0]
["2026-09-08T18:48:04.094318+00:00", "trade", 9.08, 41.0]
["2026-09-08T18:48:04.094319+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.094324+00:00", "trade", 9.08, 859.0]
["2026-09-08T18:48:04.094640+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:04.094640+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.094673+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:04.094694+00:00", "trade", 9.08, 53.0]
["2026-09-08T18:48:04.094695+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094695+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.094700+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094703+00:00", "trade", 9.08, 55.0]
["2026-09-08T18:48:04.094705+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094705+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094711+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094711+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094711+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094715+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094715+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094720+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094725+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094725+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094730+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094740+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094751+00:00", "trade", 9.08, 7.0]
["2026-09-08T18:48:04.094946+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094951+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.094961+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.095422+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.095628+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.095628+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.095693+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.095893+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.096224+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.096284+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.096730+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.098655+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.098700+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.098700+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.099034+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:04.099034+00:00", "trade", 9.08, 1200.0]
["2026-09-08T18:48:04.099040+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:04.099040+00:00", "trade", 9.08, 108.0]
["2026-09-08T18:48:04.099141+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.099334+00:00", "trade", 9.08, 46.0]
["2026-09-08T18:48:04.099572+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.099572+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.099577+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.099592+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.099602+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.099622+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.100008+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.100043+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.100660+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:48:04.100670+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.100673+00:00", "trade", 9.08, 154.0]
["2026-09-08T18:48:04.100673+00:00", "trade", 9.08, 346.0]
["2026-09-08T18:48:04.100675+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.100682+00:00", "trade", 9.08, 45.0]
["2026-09-08T18:48:04.100688+00:00", "trade", 9.08, 172.0]
["2026-09-08T18:48:04.100694+00:00", "trade", 9.08, 173.0]
["2026-09-08T18:48:04.100694+00:00", "trade", 9.08, 300.0]
["2026-09-08T18:48:04.100697+00:00", "trade", 9.08, 481.0]
["2026-09-08T18:48:04.100705+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.101201+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.101251+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.101286+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:04.102299+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:48:04.104086+00:00", "trade", 9.075, 400.0]
["2026-09-08T18:48:04.104846+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:48:04.105839+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:48:04.107604+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:48:04.118544+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:48:04.162407+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162427+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162434+00:00", "trade", 9.08, 200.0]
["2026-09-08T18:48:04.162437+00:00", "trade", 9.08, 326.0]
["2026-09-08T18:48:04.162437+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162446+00:00", "trade", 9.08, 828.0]
["2026-09-08T18:48:04.162446+00:00", "trade", 9.08, 200.0]
["2026-09-08T18:48:04.162447+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162452+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:04.162452+00:00", "trade", 9.08, 11.0]
["2026-09-08T18:48:04.162455+00:00", "trade", 9.08, 200.0]
["2026-09-08T18:48:04.162457+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162522+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162527+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162527+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162537+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162537+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162537+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162542+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162542+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162542+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162547+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162547+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162552+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162552+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162562+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162572+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162617+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162682+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162682+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162697+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162702+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162702+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:04.162708+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.162722+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.162732+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.162737+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.162762+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.162773+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.162924+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:48:04.162933+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:48:04.163005+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:48:04.163048+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163093+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163108+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163143+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163234+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163244+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163254+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163269+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163294+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163740+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163765+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163765+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.163780+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.164231+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.164236+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.164382+00:00", "trade", 9.075, 100.0]
["2026-09-08T18:48:04.165228+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.165238+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.166787+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.168586+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.188067+00:00", "trade", 9.08, 1202.0]
["2026-09-08T18:48:04.197024+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.225397+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.262736+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.297283+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.297398+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.307242+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.390560+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.725408+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.727112+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:04.727137+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.122099+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.319955+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.440563+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.440934+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.444512+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.446396+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.601321+00:00", "trade", 9.08, 2.0]
["2026-09-08T18:48:05.601321+00:00", "trade", 9.08, 98.0]
["2026-09-08T18:48:05.602233+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.602243+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.602248+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.602258+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.602273+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.617915+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.725903+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:05.757718+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:06.004933+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:06.010215+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:06.012701+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:06.087529+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:06.110053+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:06.578735+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:06.578995+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:06.834780+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:06.948015+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:06.970248+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:07.089422+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:07.099476+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:07.287323+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:07.770928+00:00", "trade", 9.085, 1.0]
["2026-09-08T18:48:07.771402+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:07.947572+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.166470+00:00", "trade", 9.085, 2.0]
["2026-09-08T18:48:08.271268+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.391234+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.429405+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.429846+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.646738+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.646938+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.647009+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.684127+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.817956+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.829328+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:08.962240+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:09.028457+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:09.180595+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:09.220495+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:09.322248+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:09.443216+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:09.593117+00:00", "trade", 9.0696, 13.0]
["2026-09-08T18:48:09.808612+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:09.929189+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.029358+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.030475+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.074235+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.074265+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.074585+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.074641+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.075042+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.220719+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.276802+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.279684+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.684960+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.684985+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.685431+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.685506+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.686814+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:10.706992+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:11.521945+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:11.522601+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:11.522626+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:11.532389+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.350850+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.426315+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.427868+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.428630+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.542436+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.547263+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.827566+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.828202+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.829340+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.921916+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.922382+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:12.922577+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.153523+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.159126+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.169425+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.200600+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.325187+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.330118+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.330600+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.331064+00:00", "trade", 9.08, 114.0]
["2026-09-08T18:48:13.331067+00:00", "trade", 9.08, 286.0]
["2026-09-08T18:48:13.331081+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.331562+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.331617+00:00", "trade", 9.08, 400.0]
["2026-09-08T18:48:13.331849+00:00", "trade", 9.08, 214.0]
["2026-09-08T18:48:13.331861+00:00", "trade", 9.08, 186.0]
["2026-09-08T18:48:13.332098+00:00", "trade", 9.08, 400.0]
["2026-09-08T18:48:13.332558+00:00", "trade", 9.08, 314.0]
["2026-09-08T18:48:13.332573+00:00", "trade", 9.08, 61.0]
["2026-09-08T18:48:13.332980+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.338097+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.338604+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.779394+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.779760+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.779955+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.780877+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.803346+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.857290+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.953228+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:13.953785+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:14.045483+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:14.202151+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:14.855899+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:14.869452+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.659500+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.660056+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.660507+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.671608+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.714475+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.714836+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.716600+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.806109+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.847016+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.850284+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.850991+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.853868+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.865205+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.884352+00:00", "trade", 9.08, 300.0]
["2026-09-08T18:48:15.884388+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:15.884390+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.884806+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.884836+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.893903+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.904629+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.904654+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.904663+00:00", "trade", 9.08, 400.0]
["2026-09-08T18:48:15.905055+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.909606+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.915672+00:00", "trade", 9.08, 300.0]
["2026-09-08T18:48:15.915687+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:15.915705+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.918211+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.918366+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.918416+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.921854+00:00", "trade", 9.08, 400.0]
["2026-09-08T18:48:15.921855+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.921915+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.922431+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.923258+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.923694+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:15.923978+00:00", "trade", 9.08, 300.0]
["2026-09-08T18:48:15.923996+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:15.924934+00:00", "trade", 9.08, 400.0]
["2026-09-08T18:48:15.925400+00:00", "trade", 9.08, 200.0]
["2026-09-08T18:48:15.925409+00:00", "trade", 9.08, 200.0]
["2026-09-08T18:48:15.925878+00:00", "trade", 9.08, 400.0]
["2026-09-08T18:48:15.928816+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:16.004872+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:16.757476+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:17.024728+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:17.884106+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:17.884133+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:17.884611+00:00", "trade", 9.08, 200.0]
["2026-09-08T18:48:17.884611+00:00", "trade", 9.08, 200.0]
["2026-09-08T18:48:17.884627+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:17.884773+00:00", "trade", 9.08, 700.0]
["2026-09-08T18:48:17.885561+00:00", "trade", 9.08, 337.0]
["2026-09-08T18:48:17.960688+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:17.981909+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:17.982560+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:18.377015+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:18.377131+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:18.377397+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:18.377717+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:18.378419+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:18.388473+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:18.669693+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:18.675441+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:18.738081+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:18.886602+00:00", "trade", 9.085, 4.0]
["2026-09-08T18:48:19.604572+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:19.605187+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:19.605187+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:19.612459+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:19.615460+00:00", "trade", 9.08, 400.0]
["2026-09-08T18:48:19.615908+00:00", "trade", 9.08, 400.0]
["2026-09-08T18:48:19.616344+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.442562+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.442628+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.442726+00:00", "trade", 9.085, 100.0]
["2026-09-08T18:48:20.442729+00:00", "trade", 9.085, 200.0]
["2026-09-08T18:48:20.442838+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.442904+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.443896+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.443896+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.466750+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.550324+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.550349+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.551337+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.551537+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.551562+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.767898+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.768374+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.773606+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:20.775571+00:00", "quote", 9.08, 9.09]
["2026-09-08T18:48:21.801703+00:00", "trade", 9.08, 327.0]
["2026-09-08T18:48:21.801715+00:00", "trade", 9.08, 300.0]
["2026-09-08T18:48:21.801725+00:00", "trade", 9.08, 100.0]
["2026-09-08T18:48:21.801725+00:00", "trade", 9.08, 95.0]
["2026-09-08T18:48:21.801741+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.801751+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.801754+00:00", "trade", 9.08, 45.0]
["2026-09-08T18:48:21.801758+00:00", "trade", 9.08, 72.0]
["2026-09-08T18:48:21.801761+00:00", "trade", 9.08, 95.0]
["2026-09-08T18:48:21.801822+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.801837+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.801857+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.801897+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.801917+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.801937+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.801956+00:00", "trade", 9.08, 8.0]
["2026-09-08T18:48:21.801959+00:00", "trade", 9.08, 200.0]
["2026-09-08T18:48:21.801987+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802002+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802018+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802022+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802022+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802027+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802032+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802032+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802032+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802037+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802047+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802082+00:00", "quote", 9.08, 9.08]
["2026-09-08T18:48:21.802187+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.802253+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.802278+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.802293+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.802308+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.802373+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.802433+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.802543+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.808427+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.813354+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.816577+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.831903+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.831918+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.831973+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.831998+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.832480+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.833164+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:48:21.837787+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.838634+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:21.881270+00:00", "trade", 9.075, 200.0]
["2026-09-08T18:48:21.948286+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:22.082979+00:00", "trade", 9.075, 21.0]
["2026-09-08T18:48:22.085021+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:22.990103+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:23.123892+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:23.209373+00:00", "trade", 9.075, 300.0]
["2026-09-08T18:48:23.209376+00:00", "trade", 9.075, 1000.0]
["2026-09-08T18:48:23.212055+00:00", "trade", 9.075, 500.0]
["2026-09-08T18:48:23.306863+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:23.306973+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:23.307274+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:23.312246+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:23.759567+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:23.882370+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:23.882395+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:23.882926+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:23.883372+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:24.859453+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:24.859483+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:24.951227+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:24.951227+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.601416+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.601421+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.601421+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.601461+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.893011+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.893231+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.894890+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.959690+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.959905+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.959930+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:25.960442+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:26.789282+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:26.789883+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:26.789893+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:26.995122+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:26.995122+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.009948+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.009978+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.037383+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.037388+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.425308+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.425328+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.425328+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.425348+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.587279+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.587279+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.720997+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.721002+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.958563+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.959130+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:27.959150+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.057319+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.057329+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.106311+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.600749+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.600769+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.600774+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.600784+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.622561+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.742662+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.768303+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.800750+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.801953+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.813766+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.818252+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.900097+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.942974+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.943150+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.969432+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:28.972700+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:29.087899+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:29.107346+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:29.190008+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:29.196754+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:29.598627+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:29.605468+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.010173+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.040510+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.041111+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.094303+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.094383+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.104808+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.104828+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.105459+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.105996+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.124881+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.152080+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.152110+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.152657+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.208224+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.208420+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.343141+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.449710+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.526047+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.570673+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.585002+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.585017+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.610523+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.622983+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.786971+00:00", "trade", 9.07, 84.0]
["2026-09-08T18:48:30.786974+00:00", "trade", 9.07, 10.0]
["2026-09-08T18:48:30.786978+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:48:30.786980+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:48:30.786992+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:48:30.787022+00:00", "trade", 9.07, 6.0]
["2026-09-08T18:48:30.787054+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.787068+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.787549+00:00", "trade", 9.07, 400.0]
["2026-09-08T18:48:30.799979+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.800917+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.800937+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:30.801388+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.002206+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.002998+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.005193+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.061788+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.062249+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.107492+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.399937+00:00", "trade", 9.07, 1.0]
["2026-09-08T18:48:31.400450+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.400936+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.400956+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.638167+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.676473+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:31.678698+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:32.008324+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:32.008775+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:32.796517+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:32.797555+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:32.899743+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:32.927740+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:32.966242+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:33.253441+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:33.254057+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:33.841011+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:33.869805+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:33.869820+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:33.983616+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:34.218641+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:34.218661+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:34.279426+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:34.299890+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:34.299890+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:34.299915+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:34.299915+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.022326+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.022326+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.202085+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.202085+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.366481+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.366496+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.366496+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.366511+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.392373+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.528447+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.580261+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.734558+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:35.846881+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.178902+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.182456+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.402846+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.417591+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.419841+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.455181+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.456098+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.456138+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.471966+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.481428+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:36.521198+00:00", "trade", 9.0787, 1.0]
["2026-09-08T18:48:37.240547+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:38.203552+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:38.309334+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:38.372450+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:38.567134+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:38.816974+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.197140+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.197180+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.197641+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.197661+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.198137+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.209564+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.209900+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.220370+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.249951+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.498287+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.501360+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.565177+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.753400+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.754012+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.809238+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.855569+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.855594+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.855880+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.878288+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.878489+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.878519+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:39.879110+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.230728+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.230758+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.231289+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.231294+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.231329+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.231755+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.698838+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.699370+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.709634+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.709739+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.759959+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.781360+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:40.946514+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:41.520010+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:41.527954+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:41.851260+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:41.862166+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:41.903223+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:42.208897+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:42.217633+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:42.673785+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:42.789230+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:42.791320+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:42.817908+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:42.818369+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:42.829090+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:43.467215+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.772752+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.773120+00:00", "trade", 9.07, 62.0]
["2026-09-08T18:48:44.773984+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.774636+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.774696+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.776801+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.776806+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.777348+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.777748+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.777974+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.777989+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.778195+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.778420+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:44.804585+00:00", "trade", 9.07, 400.0]
["2026-09-08T18:48:45.584640+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:48:45.584652+00:00", "trade", 9.07, 111.0]
["2026-09-08T18:48:45.584656+00:00", "trade", 9.07, 111.0]
["2026-09-08T18:48:45.584656+00:00", "quote", 9.07, 9.08]
["2026-09-08T18:48:45.584659+00:00", "trade", 9.07, 24.0]
["2026-09-08T18:48:45.584659+00:00", "trade", 9.07, 120.0]
["2026-09-08T18:48:45.584661+00:00", "trade", 9.07, 600.0]
["2026-09-08T18:48:45.584662+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:48:45.584664+00:00", "trade", 9.07, 98.0]
["2026-09-08T18:48:45.584666+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:48:45.584706+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:48:45.584757+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:48:45.584757+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:48:45.584807+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:48:45.584892+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:48:45.584917+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:48:45.584926+00:00", "trade", 9.07, 24.0]
["2026-09-08T18:48:45.584929+00:00", "trade", 9.07, 24.0]
["2026-09-08T18:48:45.584935+00:00", "trade", 9.07, 5.0]
["2026-09-08T18:48:45.585052+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:48:45.585058+00:00", "quote", 9.07, 9.07]
["2026-09-08T18:48:45.585113+00:00", "trade", 9.07, 24.0]
["2026-09-08T18:48:45.585113+00:00", "trade", 9.07, 104.0]
["2026-09-08T18:48:45.585113+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585116+00:00", "trade", 9.07, 5.0]
["2026-09-08T18:48:45.585122+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585128+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585140+00:00", "trade", 9.07, 28.0]
["2026-09-08T18:48:45.585148+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585173+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585178+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585178+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585178+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585183+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585183+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585183+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585198+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585198+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585208+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585213+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585218+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585223+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585228+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585243+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585248+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585268+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585328+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585408+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585493+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585584+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585599+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585649+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.585709+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.586245+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.586421+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.586456+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.586776+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.586842+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.586892+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.587082+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.587107+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.587187+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.587548+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.587749+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.587774+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.588355+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.588726+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.589337+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.593232+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.596675+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.601101+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.616423+00:00", "trade", 9.065, 100.0]
["2026-09-08T18:48:45.617064+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617074+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617094+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617169+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617174+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617199+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617199+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617254+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617264+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617269+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617595+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.617780+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.618993+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.619544+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.621008+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.621013+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.621023+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.621033+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.622517+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.624917+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.624962+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.625113+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.625549+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.626028+00:00", "trade", 9.065, 300.0]
["2026-09-08T18:48:45.644850+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.646365+00:00", "trade", 9.065, 43.0]
["2026-09-08T18:48:45.667303+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.667358+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.667368+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.679267+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.679457+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.687907+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.688364+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.711002+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.711844+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.721457+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.950233+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.951190+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.951365+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.951405+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.951701+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.953856+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.954402+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.960803+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.960808+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.960818+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.960913+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.973929+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.981352+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.981848+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:45.981868+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.007499+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.007499+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.129981+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.129986+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.130442+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.158649+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.497391+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.523213+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.523233+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.621818+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.622274+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.622705+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.729815+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.733614+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:46.834685+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.087117+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.190623+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.203365+00:00", "trade", 9.083, 10.0]
["2026-09-08T18:48:47.233541+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.391627+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.393056+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.396053+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.399712+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.399832+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.399942+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.400123+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.434770+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.441522+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.459785+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.481652+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.481677+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.482208+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.482559+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.482835+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.482865+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.483396+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.500181+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.500196+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.500422+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.500637+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.501078+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.508260+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.508696+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.553388+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.553393+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.561788+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.565868+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.571416+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.572107+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.688921+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:47.689828+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.216729+00:00", "trade", 9.06, 6.0]
["2026-09-08T18:48:48.217275+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.217277+00:00", "trade", 9.06, 300.0]
["2026-09-08T18:48:48.217285+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:48:48.217288+00:00", "trade", 9.06, 109.0]
["2026-09-08T18:48:48.217310+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.217330+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.217345+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.217355+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.217385+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.217415+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.217430+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.217536+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.217566+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.218232+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.218257+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.220673+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.228191+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.375898+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.641957+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.642318+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.642333+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.642343+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.642363+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.642779+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.643235+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.734964+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.743232+00:00", "trade", 9.065, 6.0]
["2026-09-08T18:48:48.814593+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:48.866033+00:00", "trade", 9.0826, 3.0]
["2026-09-08T18:48:49.888938+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:50.344644+00:00", "trade", 9.0826, 4.0]
["2026-09-08T18:48:51.407858+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.181740+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.181941+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.230511+00:00", "trade", 9.06, 1.0]
["2026-09-08T18:48:53.231063+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.231579+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.232386+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.234962+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.237949+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.238065+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.246785+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.247111+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.288590+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.289181+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.291286+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.329056+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.427666+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.427676+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.427727+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.427732+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.437906+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.440532+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.450546+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.460550+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:48:53.460635+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.460946+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.531905+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.539483+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.662145+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.672610+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:53.789053+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:54.063162+00:00", "trade", 9.06, 84.0]
["2026-09-08T18:48:54.063162+00:00", "trade", 9.06, 21.0]
["2026-09-08T18:48:54.063168+00:00", "trade", 9.06, 94.0]
["2026-09-08T18:48:54.063177+00:00", "trade", 9.06, 201.0]
["2026-09-08T18:48:54.090274+00:00", "trade", 9.06, 400.0]
["2026-09-08T18:48:54.090434+00:00", "trade", 9.06, 299.0]
["2026-09-08T18:48:54.090446+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:48:54.090449+00:00", "trade", 9.06, 1.0]
["2026-09-08T18:48:54.090479+00:00", "trade", 9.06, 99.0]
["2026-09-08T18:48:54.090485+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:48:54.126231+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:54.126356+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:54.152207+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:48:54.152207+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:48:54.152279+00:00", "trade", 9.06, 321.0]
["2026-09-08T18:48:54.152390+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:48:54.152406+00:00", "trade", 9.06, 6.0]
["2026-09-08T18:48:54.152408+00:00", "trade", 9.06, 94.0]
["2026-09-08T18:48:54.152409+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:48:54.152698+00:00", "trade", 9.06, 5.0]
["2026-09-08T18:48:54.152700+00:00", "trade", 9.06, 335.0]
["2026-09-08T18:48:54.152770+00:00", "trade", 9.06, 7.0]
["2026-09-08T18:48:54.152773+00:00", "trade", 9.06, 7.0]
["2026-09-08T18:48:54.152773+00:00", "trade", 9.06, 86.0]
["2026-09-08T18:48:54.152778+00:00", "trade", 9.06, 14.0]
["2026-09-08T18:48:54.152827+00:00", "trade", 9.06, 206.0]
["2026-09-08T18:48:54.152830+00:00", "trade", 9.06, 700.0]
["2026-09-08T18:48:54.152833+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:48:54.152833+00:00", "trade", 9.06, 7.0]
["2026-09-08T18:48:54.152835+00:00", "quote", 9.05, 9.07]
["2026-09-08T18:48:54.152836+00:00", "trade", 9.06, 21.0]
["2026-09-08T18:48:54.152840+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152850+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152850+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152850+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152855+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152855+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152855+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152860+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152860+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152860+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152870+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152870+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152875+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152915+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152940+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.152970+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.153356+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.153501+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.153516+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.153576+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.153578+00:00", "trade", 9.06, 7.0]
["2026-09-08T18:48:54.153837+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.153867+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.153882+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.153887+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.153932+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.154083+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.154388+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.154398+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.155386+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.155396+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.155500+00:00", "trade", 9.06, 1.0]
["2026-09-08T18:48:54.176832+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.184270+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.184304+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.225778+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.262501+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.320494+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.338477+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.673345+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.814040+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.814737+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.814752+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.815378+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.816120+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.942922+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.943308+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.946391+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:54.955783+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.320407+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.321169+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.407144+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.407665+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.408131+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.408582+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.410296+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.410421+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.410902+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.976310+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:55.977558+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:56.457291+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:56.572375+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:56.588006+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:48:56.588039+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:48:56.589888+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:48:56.589891+00:00", "trade", 9.055, 100.0]
["2026-09-08T18:48:56.590312+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:48:56.594077+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:56.594142+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:56.595555+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.126967+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.127042+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.578052+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.579395+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.579420+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.586146+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.586843+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.587229+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.598255+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.606114+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.614990+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.617992+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:48:57.662283+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:48:57.662286+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:48:57.715428+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:48:57.864728+00:00", "trade", 9.05, 24.0]
["2026-09-08T18:48:57.864830+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:48:57.865001+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865005+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:48:57.865006+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865020+00:00", "trade", 9.05, 14.0]
["2026-09-08T18:48:57.865021+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865021+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865026+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865026+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865026+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865046+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865051+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865071+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865091+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865281+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865552+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865597+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865607+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865898+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.865948+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.866379+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.866389+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.866489+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.866895+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.866920+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.866940+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.867406+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.867421+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.868679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.884206+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:57.884683+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.086173+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.086263+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.086909+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.087346+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.110987+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.116315+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.287021+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.298850+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.315108+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.315424+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.323669+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.323929+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.323959+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.335577+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.384002+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.384023+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.396928+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.398763+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.399895+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.408145+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:58.423817+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.055087+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.179428+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.184174+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.184194+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.194384+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.194394+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.219609+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.321126+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.358575+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.358861+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.358861+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.522175+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.522641+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.531296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.698520+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.701367+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.701652+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.702635+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.702930+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:48:59.975345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.002389+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.002399+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.002414+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.002429+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.010258+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.011425+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.011441+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.030376+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.050609+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.050634+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.592345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.623965+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.625018+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.626953+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.627574+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.628677+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.686464+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.686529+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.688720+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.705134+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.765232+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.781581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.794286+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.830613+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.906138+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.906163+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.906203+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:00.906684+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.027517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.287521+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:49:01.326795+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.345450+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.345475+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.345500+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.345530+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.345535+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.471660+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.692527+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.727370+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.828726+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:49:01.829679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.829689+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.829709+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.829709+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.830195+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.923191+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.978669+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.979205+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.998726+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:01.999609+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.000070+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.045458+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.063090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.114843+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.124932+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.125524+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.319807+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.319817+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.343969+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.343979+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.421123+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.421128+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.464055+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.464065+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.610349+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.610369+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.612770+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.613107+00:00", "trade", 9.045, 97.0]
["2026-09-08T18:49:02.614033+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.614048+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.709275+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.718857+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.718863+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.718873+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.718883+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.739467+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.739482+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.816706+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:02.816711+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.069634+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.081356+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.098613+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.170188+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.245568+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.249838+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.279012+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.279559+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.502450+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.513015+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.676505+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.685501+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.744412+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.744452+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.805457+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.806074+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.837383+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:03.849878+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.193878+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.264406+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.265197+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.265789+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.330618+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.331090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.541611+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.586448+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.687920+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.708263+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.820250+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:04.903704+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.053591+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.204030+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.204060+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.215086+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.215362+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.474349+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.480519+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.486623+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.710060+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.774414+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:05.876848+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.085555+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.187223+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.261600+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.898077+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.898102+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.912351+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.912376+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.915293+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.915318+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.915593+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.915989+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.916360+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.971537+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.971562+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.971923+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.972083+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.972301+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:49:06.972444+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:06.973864+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:49:06.973933+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:49:06.974000+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:49:06.974502+00:00", "trade", 9.04, 130.0]
["2026-09-08T18:49:06.975170+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.011793+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.011808+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.087453+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.169610+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:49:07.169634+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:49:07.169634+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:49:07.170115+00:00", "trade", 9.045, 27.0]
["2026-09-08T18:49:07.170118+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:49:07.170155+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.170661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.170661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.170676+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.172826+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.174666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.194573+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.407861+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.445160+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.453044+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.863838+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.870313+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:07.878067+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.193729+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.193759+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.193850+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.199017+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.216916+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:49:08.217576+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.218147+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.218228+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.218388+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.218598+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.218819+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.219461+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.219636+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.227815+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.284816+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.354407+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.469562+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.469592+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.528011+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.529980+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.617394+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.617404+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:08.777996+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.409085+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.440530+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.545896+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.670834+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.783387+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.787432+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.792730+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.805475+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.805478+00:00", "trade", 9.05, 190.0]
["2026-09-08T18:49:09.807119+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.810176+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.813712+00:00", "trade", 9.05, 12.0]
["2026-09-08T18:49:09.822831+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.822838+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:49:09.823708+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:09.848437+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:10.038275+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:49:10.038320+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038325+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038355+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038400+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038545+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038573+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:49:10.038575+00:00", "trade", 9.05, 29.0]
["2026-09-08T18:49:10.038635+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038801+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038826+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038849+00:00", "trade", 9.05, 11.0]
["2026-09-08T18:49:10.038851+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038871+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038926+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038982+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038982+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038986+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038991+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.038997+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.039051+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.039102+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.039147+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.039147+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.039152+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.039297+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.039327+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.039427+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.039573+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:10.039709+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:49:10.039713+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.039944+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.039969+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.039994+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.040019+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.040059+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.040109+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.040410+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.040515+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.040645+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.040671+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.040686+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.041069+00:00", "trade", 9.05, 2.0]
["2026-09-08T18:49:10.041232+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.042119+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.043642+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.043758+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.044805+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.045096+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.046098+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.046103+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.048023+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.085457+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.152913+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.174905+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.175617+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.175767+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.301156+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.301848+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.457674+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:10.720571+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:11.522025+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:11.534931+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:11.898718+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:11.991905+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:11.991910+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:11.991921+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:11.992161+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:11.992191+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:12.002811+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:12.050219+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:12.050274+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:12.052825+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:12.413390+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:12.414172+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.251281+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.269455+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.289412+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.350388+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.352372+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.353956+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.356633+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.418259+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.418289+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.418314+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.418354+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.418359+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.418375+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.418530+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.418761+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.418991+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.426043+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.426093+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.426168+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.426223+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.428258+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.428338+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.437916+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.522859+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.522889+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.981050+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:13.981096+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.008556+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.012240+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.097889+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.098551+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.142215+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.177138+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.177404+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.177599+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.177749+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.195436+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.290077+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.299780+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.300587+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.338563+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.338743+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.366865+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.366885+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.367406+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.367416+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.374644+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.394766+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.443924+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.601925+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.688917+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.688922+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.688927+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.688942+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.705732+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.705752+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.837181+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.837181+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.837973+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.838313+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.838374+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.840163+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.845731+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.848638+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.856140+00:00", "trade", 9.055, 600.0]
["2026-09-08T18:49:14.864509+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:49:14.870906+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.877602+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.880218+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.880329+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.882053+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.882238+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.882248+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.882970+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.888588+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.890393+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.890749+00:00", "trade", 9.055, 10.0]
["2026-09-08T18:49:14.893004+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.896146+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.896191+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:14.993478+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.012644+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.021034+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.208070+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.472675+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.477061+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.477341+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.477617+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.477822+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.490703+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.490783+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.491059+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.499995+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.552901+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.606578+00:00", "trade", 9.0501, 1.0]
["2026-09-08T18:49:15.668016+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:15.751830+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:15.751905+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.751925+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.751931+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.751936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.751961+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.752146+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.752547+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.752692+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.752702+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.753063+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.753068+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.753234+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.753499+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.753529+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.753534+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.753544+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.753985+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.754010+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.754031+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.754467+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.754507+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.754512+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.756396+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.759819+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.774820+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.775301+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.777777+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.788132+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.798948+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.804576+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.804601+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.897487+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.898570+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:15.899141+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.020105+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.020115+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.027643+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.027708+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.118063+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.118093+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.131465+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.162469+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.263800+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.357759+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:16.506133+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.000666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.000942+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.001483+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.001483+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.001548+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.031801+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.031911+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.032046+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.039288+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.041894+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.075805+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.264735+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.264735+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.264936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.265487+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.265558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.265558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.266500+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.268570+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.322237+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.322242+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.322473+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.325986+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.484487+00:00", "trade", 9.0835, 31.0]
["2026-09-08T18:49:17.744223+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.744514+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.744960+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.745210+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.745291+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.810666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:17.847429+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.011901+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.012172+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.012663+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.012673+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.013284+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.022647+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.045401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.045656+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.046112+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.046153+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.048413+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.056121+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.140056+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:49:18.140878+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.221952+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:18.262764+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:18.262784+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:49:18.262824+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.262829+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.262839+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.262859+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.262864+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.262864+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.262864+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.262884+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.262889+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.262889+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.262899+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.263100+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.263210+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.263496+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.263591+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.263726+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.263977+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.263997+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.264453+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.264468+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.264483+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.264889+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.264889+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.264954+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.264969+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.264979+00:00", "trade", 9.055, 263.0]
["2026-09-08T18:49:18.265450+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.265455+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.265991+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.266798+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.270327+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.273469+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.329738+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.329778+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.330209+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.333227+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.375868+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.376339+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.402602+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.672876+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:18.703699+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.166342+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.166357+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.166357+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.181533+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.330303+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.485042+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.575612+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.587025+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.587025+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.587476+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.754955+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.760939+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.760954+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.896723+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.896743+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.933600+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.933776+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.969621+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.969641+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:19.970102+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:20.223096+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:20.227185+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:20.505388+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:20.564960+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:20.691940+00:00", "trade", 9.055, 5.0]
["2026-09-08T18:49:20.692995+00:00", "trade", 9.055, 4.0]
["2026-09-08T18:49:20.703204+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:20.801809+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.096812+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.172463+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.511521+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.511521+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.511521+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.511546+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.511726+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.512207+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.557119+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.701308+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.701804+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.701804+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.711061+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.711061+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.712159+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.837738+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.837858+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.837878+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.842264+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.842269+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.850077+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.857876+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.858352+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.860317+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.869594+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.911168+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.923232+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.923247+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.923452+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:21.971472+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:22.572769+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:22.573281+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:22.576889+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:22.577852+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:22.593464+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:22.599032+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:22.601979+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:22.684746+00:00", "trade", 9.0784, 14.0]
["2026-09-08T18:49:23.777150+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:23.777445+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:23.777916+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:23.783811+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:23.788557+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:23.793032+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:23.890560+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:24.095691+00:00", "trade", 9.05, 26.0]
["2026-09-08T18:49:24.100358+00:00", "trade", 9.05, 174.0]
["2026-09-08T18:49:24.100358+00:00", "trade", 9.05, 226.0]
["2026-09-08T18:49:24.100826+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:24.101828+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:49:24.380502+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.380563+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.380889+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.380938+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.381059+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.381059+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.381113+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:49:24.381269+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.381460+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.381475+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.381500+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.381545+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.381680+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.381991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.382011+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.382517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.382533+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.383209+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.383404+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.383760+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.383790+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.384848+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.385595+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.387384+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.388456+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.389253+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.389253+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.389258+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.403928+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.403953+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.404179+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.404324+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.404785+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.415235+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.421756+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.424192+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.441648+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.441678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.442926+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.464623+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.485578+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.485864+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.494830+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.494850+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.494875+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.495401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.520817+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.554091+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.581592+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:24.956635+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.092670+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.092715+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.092925+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.093256+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.093281+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.093652+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.093792+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.093928+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.094429+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.128515+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.129437+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.202291+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.202341+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.253478+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.253723+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.254009+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.254064+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.254565+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.309637+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.401265+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.401525+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.401666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.401931+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.401982+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.402087+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.433036+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.433261+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.433437+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.433487+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.433517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.508997+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.509237+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.509713+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.509763+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.509798+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.521411+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.643508+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.646595+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.672937+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.673393+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.774825+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.775291+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.775301+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.788974+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.879409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:25.881023+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.209551+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.335902+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.335912+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.335927+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.335952+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.336178+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.336634+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.400707+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.400962+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.436226+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.436226+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.436692+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.440381+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.524050+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.524056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.524056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.524076+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.605881+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.605886+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.836054+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.836054+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.838094+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:26.913869+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.016123+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.616449+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.717164+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.725840+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.725840+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.726356+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.791511+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.796403+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.919185+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.919185+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.932291+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:27.997136+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.028982+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.028982+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.029453+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.030019+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.131331+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.659504+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.686955+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.690644+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.690714+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.692964+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.698091+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.700612+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.789905+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.847502+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.989706+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.990217+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.995500+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:28.999981+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.000502+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.000517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.147342+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.147768+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.312686+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.313242+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.313698+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.527538+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.527759+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.527859+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.527949+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.528024+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.528891+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.529137+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.534490+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.542900+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.631531+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.631827+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.631902+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.632298+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.632298+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.632328+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.642251+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.642296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.650842+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.657322+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.676799+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.679200+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:29.735323+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:30.010283+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:30.144062+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:30.294556+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:30.307647+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:30.372141+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:30.372256+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:30.372752+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:30.372968+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:30.496908+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:30.770164+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:31.338183+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:31.338383+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:31.338433+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:31.338508+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:31.387626+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:31.387936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:31.653800+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:31.851581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:32.062013+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:32.118046+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:32.231702+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:32.354044+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.081808+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.085176+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.310944+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.391326+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.391847+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.548099+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.548099+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.699625+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.862709+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.976991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:33.977146+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.091754+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.095423+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.219333+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.328213+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.328238+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.329651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.357798+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.427434+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.428447+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.543666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.604551+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.605779+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.606010+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.606266+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.606456+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.606551+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.620660+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:34.841692+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:35.208400+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:35.573846+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:35.573911+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:35.598500+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:35.602189+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:35.717779+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:36.485759+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:36.485759+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:36.485764+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:36.485779+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:36.487118+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:36.504068+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:36.664776+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.144740+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.147922+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.148559+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.149015+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.151536+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.152363+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.164346+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.165544+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.167835+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.169398+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.170215+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.255584+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.266089+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.267202+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.322488+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.384521+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.770646+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.770651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.770651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.771102+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.771138+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:37.977209+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.360437+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.360582+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.394633+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.394909+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.395365+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.395485+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.395861+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.396483+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.396693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.405344+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.772754+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.798390+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.821263+00:00", "trade", 9.045, 35.0]
["2026-09-08T18:49:38.822583+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.938088+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:38.938610+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:39.069807+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:39.069837+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:39.077420+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:39.753286+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:39.803987+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:39.808428+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:39.977766+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:39.981991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:39.981991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:40.012078+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:40.012679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:40.013436+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:40.114873+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:41.041947+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:42.190464+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:42.301478+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:42.301478+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:42.437297+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:42.469178+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:42.569773+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:42.574594+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:42.574730+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:43.445675+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:43.561797+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:43.562293+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:43.574948+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:44.449587+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:44.834575+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:45.095491+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:45.097005+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:45.097005+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:45.169418+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:45.203604+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:45.203784+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:45.235706+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:45.441722+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:45.455570+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:45.484965+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.100086+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.100296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.239663+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.239678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.239693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.239708+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.239808+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.240290+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.249790+00:00", "trade", 9.045, 600.0]
["2026-09-08T18:49:46.259385+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.259877+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:46.264668+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.186159+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.187537+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.187552+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.231321+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.231802+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.427243+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.427313+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.427789+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.442715+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.510276+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.510527+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.599854+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:47.971209+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.218925+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.246856+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.448928+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.459157+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.462736+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.491414+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.491434+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.491875+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.590079+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.670837+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.691255+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.777972+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.881022+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:48.881474+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.151221+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.153281+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.170593+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.243942+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.305178+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.411682+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.430562+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.651193+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.686998+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.687013+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.687018+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.687053+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.687078+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.687404+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.687424+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.687975+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.696110+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.705252+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.761932+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.762167+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.762303+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.766688+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.768222+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.768743+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.769354+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:49.811079+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:50.134139+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:50.538678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:50.729092+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:50.729187+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:50.817462+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.271835+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.283508+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.496069+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.577182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.648222+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.658155+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.664957+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.668219+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.668921+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.669242+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:51.756785+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.481487+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.481502+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.482159+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.499761+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.596797+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.659311+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.759851+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.760607+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.763865+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.766486+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.787391+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:52.968633+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.286952+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.314678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.387917+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.420876+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.666426+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.666792+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.666917+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.667093+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.674255+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.674515+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.753659+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.754035+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.969433+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.969819+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.992237+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:53.992638+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.606882+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.607268+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.631947+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.635791+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.636182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699025+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:49:54.699046+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:49:54.699058+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:49:54.699070+00:00", "trade", 9.04, 2.0]
["2026-09-08T18:49:54.699097+00:00", "trade", 9.04, 6.0]
["2026-09-08T18:49:54.699097+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699190+00:00", "trade", 9.04, 9.0]
["2026-09-08T18:49:54.699196+00:00", "trade", 9.04, 94.0]
["2026-09-08T18:49:54.699197+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699199+00:00", "trade", 9.04, 49.0]
["2026-09-08T18:49:54.699199+00:00", "trade", 9.04, 48.0]
["2026-09-08T18:49:54.699207+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699208+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:49:54.699440+00:00", "trade", 9.04, 51.0]
["2026-09-08T18:49:54.699443+00:00", "trade", 9.04, 800.0]
["2026-09-08T18:49:54.699443+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699446+00:00", "trade", 9.04, 149.0]
["2026-09-08T18:49:54.699458+00:00", "trade", 9.04, 51.0]
["2026-09-08T18:49:54.699458+00:00", "trade", 9.04, 49.0]
["2026-09-08T18:49:54.699572+00:00", "trade", 9.04, 1.0]
["2026-09-08T18:49:54.699837+00:00", "trade", 9.04, 309.0]
["2026-09-08T18:49:54.699859+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699864+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699864+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699869+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699869+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699869+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699899+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699936+00:00", "trade", 9.04, 3.0]
["2026-09-08T18:49:54.699974+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.699984+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.700004+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.700054+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.700079+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:49:54.700159+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700169+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700169+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700175+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700175+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700175+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700180+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700180+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700180+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700185+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700195+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700200+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:49:54.700324+00:00", "trade", 9.04, 3.0]
["2026-09-08T18:49:54.700348+00:00", "trade", 9.04, 497.0]
["2026-09-08T18:49:54.700537+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:49:54.700540+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.700561+00:00", "trade", 9.04, 51.0]
["2026-09-08T18:49:54.700771+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.700946+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701197+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701202+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701217+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701242+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701295+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:49:54.701473+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701543+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701548+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701588+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701598+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701608+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701693+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701773+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.701778+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.702726+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.702876+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.702956+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.705402+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.705427+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.705948+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.706495+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.715275+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.731394+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.742385+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.801466+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.878444+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.878459+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.878976+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:54.911313+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.182414+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.182414+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.182429+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.183221+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.191726+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.197685+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.362849+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.362874+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.363420+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.413610+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:55.715880+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.184980+00:00", "trade", 9.0467, 2.0]
["2026-09-08T18:49:56.368375+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.368741+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.369543+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.369618+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.370119+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.370219+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.370224+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.569755+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.570206+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.570697+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.695184+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.700581+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.764519+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.764534+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.764534+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.764549+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.767351+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.814608+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.814608+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.815115+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.929913+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:56.929913+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:57.397046+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:57.397066+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:57.397076+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:57.397076+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:57.398585+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:57.538619+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:57.539115+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:57.539115+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:57.754488+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:58.015926+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:58.015931+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:58.044479+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:58.044960+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:58.045005+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:58.096192+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:58.228277+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:58.502651+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:59.000683+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:59.446345+00:00", "trade", 9.0735, 54.0]
["2026-09-08T18:49:59.678433+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:59.682738+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:59.688692+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:59.712865+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:59.725510+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:49:59.994716+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.001056+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.010299+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.042149+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.051582+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.053968+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.054539+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.057892+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.075153+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.076376+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.076386+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.076857+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.084355+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.133542+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.136083+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.159910+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.159920+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.160246+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.160602+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.169338+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.169493+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.172821+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.173914+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.174385+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.174575+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.178580+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.198552+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.213212+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.213317+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.223406+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.228153+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.233626+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.247940+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.254175+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.264615+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.328206+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.328261+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.338471+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.338866+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.338997+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.342130+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.416682+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.435958+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.436138+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.469733+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.470004+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.470144+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.470475+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.480464+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.480484+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.579204+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.663390+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.663941+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.763338+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.779196+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.779567+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.779752+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.833165+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.899693+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:00.938295+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.014587+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.148702+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.156109+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.156515+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.156696+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.157252+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.271685+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.281283+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.533358+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.627598+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.627909+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.628099+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.745589+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.945140+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.945445+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:01.972169+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:50:02.221102+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:50:02.221102+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221102+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221147+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221152+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221172+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221192+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221227+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221328+00:00", "trade", 9.04, 20.0]
["2026-09-08T18:50:02.221331+00:00", "trade", 9.04, 33.0]
["2026-09-08T18:50:02.221418+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221468+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221473+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221503+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221508+00:00", "trade", 9.04, 22.0]
["2026-09-08T18:50:02.221553+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221553+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221553+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221568+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221578+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221583+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221588+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221588+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221593+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221628+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.221653+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.222034+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.222089+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.222145+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.222295+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.222315+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.222836+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.222856+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.222981+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.223653+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.223673+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.223703+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.224886+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.234078+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.265252+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.269046+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.302045+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.355733+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.371650+00:00", "trade", 9.045, 110.0]
["2026-09-08T18:50:02.642030+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:02.898667+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.094999+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.499193+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.499193+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.499634+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.529935+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:50:03.530443+00:00", "trade", 9.045, 11.0]
["2026-09-08T18:50:03.530783+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.586751+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.587303+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.621444+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.621700+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.621885+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.636610+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.637026+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.663815+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.664677+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.718250+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.753018+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.767743+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.768254+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.768324+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.790301+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.795970+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.796055+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:03.972781+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:04.008226+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:04.008306+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:04.165886+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:04.805766+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:04.809991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:04.876294+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:05.010003+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:05.076266+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:05.187285+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:05.192974+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:05.359872+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:05.693602+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:05.693612+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:05.790317+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:05.790317+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:05.856851+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:06.913592+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:50:06.914206+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:06.914260+00:00", "trade", 9.045, 6.0]
["2026-09-08T18:50:06.914261+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.394781+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.395162+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.397031+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.397096+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.479212+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.481768+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.526435+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.526455+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.526460+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.718041+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.762953+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.824931+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.824986+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.824991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.923957+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.935189+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.936001+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.936171+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.941383+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:07.941394+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.045316+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.045321+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.049661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.050173+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.050193+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.050769+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.050774+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.622015+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.803062+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.810309+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.810344+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.810725+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.918256+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.985517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.985777+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.986168+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:08.986263+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.144489+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.350845+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.424942+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.425092+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.429558+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.431006+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.432324+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.435156+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.435211+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.436128+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.553157+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.553157+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.855302+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:10.956313+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:11.076414+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:11.076495+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:11.361825+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:11.362376+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.617517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.617757+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.618539+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.642476+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.652701+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.699888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.700800+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.721765+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.736885+00:00", "trade", 9.045, 600.0]
["2026-09-08T18:50:12.743768+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.765174+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.769268+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.840578+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:12.943744+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.271625+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.271645+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.271651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.271666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.275660+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.281163+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.282963+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.282963+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.291638+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.642434+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:13.706527+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.479769+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.479885+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.480261+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.480311+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.480366+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.484335+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.486395+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.494284+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.496890+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.786861+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.786891+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.827082+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.827268+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.834475+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.961768+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:14.978403+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:15.000841+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:15.001367+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:15.127177+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:15.142073+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:15.165188+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:15.451886+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:15.547143+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:15.553353+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:16.259491+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:16.260368+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:16.266913+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:16.267309+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:16.329833+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:16.463482+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:16.471370+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:17.056670+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:17.091568+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:17.472777+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:18.303737+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:18.358418+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:18.785216+00:00", "trade", 9.0734, 100.0]
["2026-09-08T18:50:18.804310+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:19.004151+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:19.054431+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:20.315180+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:20.476795+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:20.476981+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:22.239661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:22.239721+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:22.480440+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:22.776004+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:22.776010+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:22.828174+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:22.828174+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:22.828690+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:22.857353+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:22.905819+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:50:23.089441+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:23.221672+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:23.706296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:23.706311+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:23.706311+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:23.706331+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:23.842431+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.448600+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.448645+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.449021+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.449081+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.461681+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.462824+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.468623+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.505486+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.505681+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.506142+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.509385+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.518863+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.553345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:24.735586+00:00", "trade", 9.045, 44.0]
["2026-09-08T18:50:24.950926+00:00", "trade", 9.0487, 58.0]
["2026-09-08T18:50:25.750473+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:25.754763+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:25.754803+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:25.756823+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:25.757299+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:25.919470+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:25.936621+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:26.043762+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:26.044233+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:26.046969+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:26.924908+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:50:26.924922+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.924927+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.924952+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.924952+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.924957+00:00", "trade", 9.05, 18.0]
["2026-09-08T18:50:26.924957+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.924962+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.924963+00:00", "trade", 9.05, 10.0]
["2026-09-08T18:50:26.924972+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.924992+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.924997+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925077+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925132+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925156+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:50:26.925157+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925158+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:50:26.925207+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925212+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925212+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925212+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925217+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925217+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925222+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925222+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925243+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925247+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925267+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925292+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:50:26.925297+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.925453+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.925507+00:00", "trade", 9.05, 42.0]
["2026-09-08T18:50:26.925603+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.925643+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.925668+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.925744+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.925759+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.925884+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.925895+00:00", "trade", 9.05, 34.0]
["2026-09-08T18:50:26.926014+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.926029+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.926064+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.926420+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.926530+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.926555+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.926585+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.928249+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.928620+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.957218+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:26.976264+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:27.026193+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:27.884654+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:27.885425+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:27.971145+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.024351+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.024427+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.024437+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.387682+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.388264+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.400723+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.401245+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.557412+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.559000+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.568794+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.785826+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:28.988559+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:29.103988+00:00", "trade", 9.0431, 2.0]
["2026-09-08T18:50:29.159156+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:29.207421+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:29.207426+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:29.816191+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:29.825037+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:29.948587+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:29.949379+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:30.010380+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:30.445586+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:30.498482+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:30.515854+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:30.565908+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:30.617280+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:30.617466+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:30.617932+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:30.627585+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:30.837640+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:31.797949+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.824929+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.824994+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.825185+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.825250+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.825280+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.825370+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.825405+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.825651+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.825686+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.825761+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.826117+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.826122+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.834848+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.867024+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.867024+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:33.867024+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.085280+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.085350+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.085916+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.086086+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.086142+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.086157+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.088698+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.095514+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.096120+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.096121+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:50:34.096124+00:00", "trade", 9.05, 177.0]
["2026-09-08T18:50:34.096133+00:00", "trade", 9.05, 23.0]
["2026-09-08T18:50:34.096416+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.096577+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.096577+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.096607+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.096909+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:50:34.096912+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:50:34.097063+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.097093+00:00", "trade", 9.05, 400.0]
["2026-09-08T18:50:34.097118+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.097147+00:00", "trade", 9.05, 77.0]
["2026-09-08T18:50:34.097147+00:00", "trade", 9.05, 323.0]
["2026-09-08T18:50:34.097419+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.097454+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.097619+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.097624+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.097624+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.097644+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.097734+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.097890+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.097975+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098005+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098110+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098220+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098225+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098265+00:00", "trade", 9.05, 10.0]
["2026-09-08T18:50:34.098456+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098471+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098511+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098516+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098556+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098606+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098606+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098616+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098676+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098872+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098897+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098937+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.098952+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.099032+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.099087+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.099098+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.099473+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.099604+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.099639+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.099889+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.100350+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.100350+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.100631+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.101102+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.101238+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.110876+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.130141+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.697844+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.729665+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.729665+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:34.735544+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.061797+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.063065+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.063075+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.063085+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.064929+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.141547+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.149661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.155871+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.155876+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.188333+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.188333+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.188694+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.198237+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.203239+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.203254+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.358148+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.399963+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.399978+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.400815+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.401722+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.503905+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.508977+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.508998+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.581929+00:00", "trade", 9.0787, 100.0]
["2026-09-08T18:50:35.650510+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.650520+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.652660+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:35.659165+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:37.787617+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:37.979289+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:37.979976+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.063600+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.063600+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.063600+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.063610+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.101400+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.125367+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.129793+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.129793+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.244276+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.244281+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.499008+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.499023+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.592375+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.592390+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.700623+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.700633+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.771667+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.771677+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.954263+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:38.954278+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:39.521730+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:39.521730+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:39.739268+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:39.740647+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:39.747753+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:39.748255+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:40.204818+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:40.325751+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:40.389849+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:40.542452+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:40.644766+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:40.645207+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:42.508582+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:42.508602+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:42.508673+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:42.508688+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:42.508743+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:42.510006+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:43.080400+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:43.309526+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:43.309992+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:43.468625+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:43.468695+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:43.468705+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:43.472324+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:43.572947+00:00", "trade", 9.045, 23.0]
["2026-09-08T18:50:43.573602+00:00", "trade", 9.045, 4.0]
["2026-09-08T18:50:43.675263+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:43.973769+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:44.021327+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:44.062445+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:44.536595+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:44.780256+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:44.781198+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:45.188860+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:45.190012+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:45.314694+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:45.315160+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:45.315201+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.245683+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.246440+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.895056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.895056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.895076+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.895527+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.896008+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.897892+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.908222+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.989927+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:46.990448+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:47.008411+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:47.224040+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:47.507117+00:00", "trade", 9.05, 40.0]
["2026-09-08T18:50:48.483911+00:00", "trade", 9.0504, 18.0]
["2026-09-08T18:50:48.683913+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.094006+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.094011+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.114690+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.117752+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.192034+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.207401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.207401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.207606+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.271889+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.272381+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:49.517951+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:50.115294+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:50.180244+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:50.263803+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:50.462166+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:50.462617+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:50.769774+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:50.770866+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:52.070539+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:52.251184+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:52.944692+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:52.944702+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:52.944702+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:52.944707+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:52.945168+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:52.945193+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:53.449229+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:53.450224+00:00", "trade", 9.045, 29.0]
["2026-09-08T18:50:53.450288+00:00", "trade", 9.045, 600.0]
["2026-09-08T18:50:53.503614+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:53.525411+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:53.657487+00:00", "trade", 9.045, 10.0]
["2026-09-08T18:50:53.658459+00:00", "trade", 9.045, 190.0]
["2026-09-08T18:50:53.658483+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:53.914087+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:53.914483+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:53.915114+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:53.934651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:53.970141+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:54.195030+00:00", "trade", 9.04, 44.0]
["2026-09-08T18:50:54.264808+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:55.153405+00:00", "trade", 9.045, 58.0]
["2026-09-08T18:50:57.262559+00:00", "trade", 9.0413, 40.0]
["2026-09-08T18:50:57.490419+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:57.495005+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:57.553896+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:57.773324+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:57.800644+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:57.820406+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:57.820456+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:57.915217+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:58.048850+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:58.638059+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:58.638074+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:58.638585+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:58.639051+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:50:59.038604+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:00.010400+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:00.046606+00:00", "trade", 9.0462, 8.0]
["2026-09-08T18:51:00.089102+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:00.780199+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:00.780204+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:01.104477+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:01.106236+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:01.114315+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:01.293357+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:01.404051+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:01.570056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.061081+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.061482+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.108970+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.109281+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.319372+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.352601+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.395679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.801521+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.823603+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.886889+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:02.927275+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:03.116371+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:03.127252+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:03.242632+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:03.243093+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:03.495961+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:03.677729+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:03.678150+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:03.782744+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:04.217661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:04.589166+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:05.145592+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:05.152102+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:05.156402+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:05.258320+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:05.275321+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:07.057327+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:07.161165+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:07.466182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:07.565544+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:07.733940+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:08.590286+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:08.674296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:08.674737+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:09.019183+00:00", "trade", 9.045, 111.0]
["2026-09-08T18:51:09.020221+00:00", "trade", 9.04, 3.0]
["2026-09-08T18:51:09.020531+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:09.085791+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:09.201602+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:09.235919+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:09.255531+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:09.544985+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:09.545041+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:09.545046+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.409982+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.466752+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.492168+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.565708+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.565835+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:10.565913+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.566010+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:10.566269+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.566299+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.566575+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.566665+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.566665+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.566780+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.577671+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.669941+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.670422+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:10.873907+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.132468+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.296204+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.497914+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.628190+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.646604+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.647360+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.647396+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.648127+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.683261+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.693515+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:11.816594+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:12.114589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:12.121651+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:12.247656+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:12.476887+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:12.477358+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:12.613147+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:12.650346+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:12.650386+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:12.650867+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:12.700761+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:13.305432+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:13.564725+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:13.565181+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:13.705136+00:00", "trade", 9.0737, 28.0]
["2026-09-08T18:51:13.706167+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:14.869749+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:14.870191+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:14.910627+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:14.911449+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:14.912587+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:15.014555+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:15.022118+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:15.097337+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:15.116427+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:15.407381+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:15.651593+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:15.718678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:15.719139+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:15.820580+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:15.821006+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:16.625879+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:17.686585+00:00", "trade", 9.0789, 45.0]
["2026-09-08T18:51:18.140002+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:18.385773+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:19.722869+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:19.723366+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:19.745228+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:19.745694+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:19.782557+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:19.802269+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:19.980247+00:00", "trade", 9.0789, 100.0]
["2026-09-08T18:51:20.256263+00:00", "trade", 9.045, 21.0]
["2026-09-08T18:51:20.628578+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:20.783552+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:21.168274+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:22.302011+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:22.819003+00:00", "trade", 9.045, 6.0]
["2026-09-08T18:51:24.284941+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:24.284946+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:24.285372+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:24.289065+00:00", "trade", 9.0826, 20.0]
["2026-09-08T18:51:24.443419+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:24.444446+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:24.452345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.448739+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.448744+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.448809+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.456428+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.466712+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.475979+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.476150+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.476450+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.510622+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.571602+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:25.650649+00:00", "trade", 9.0789, 45.0]
["2026-09-08T18:51:26.376616+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:26.376991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:26.377137+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:26.377157+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:26.481280+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:26.737791+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:26.749264+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:26.782977+00:00", "trade", 9.045, 596.0]
["2026-09-08T18:51:26.851567+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:27.919778+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:27.990902+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:28.534452+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:28.535941+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:28.721849+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:28.881981+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:28.899127+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:29.649595+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:29.936208+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:30.010410+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:30.065055+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:30.083805+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:30.278744+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:30.364559+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:31.523305+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:31.636520+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:31.695936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:31.858484+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:31.872131+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:31.990830+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:31.991596+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:32.105853+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:32.990577+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:33.001843+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:33.546952+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:33.570298+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:33.670853+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:33.682751+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:33.765929+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:33.784779+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.093359+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.124604+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.170694+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.225880+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.226346+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.430067+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.451327+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.514613+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.514653+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.528516+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.584395+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:34.756003+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.353462+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.353883+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.354004+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.454388+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.555068+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.631164+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.632532+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.733929+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.744599+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.870444+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:35.881079+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:36.524708+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:36.535780+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:37.327236+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:37.338042+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:37.506413+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:37.517669+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:37.618339+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:37.716934+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:37.819724+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:37.866260+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:37.969176+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.019540+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.084867+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.085032+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.090800+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.101666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.299840+00:00", "trade", 9.045, 22.0]
["2026-09-08T18:51:38.300460+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.300495+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.300525+00:00", "trade", 9.04, 4.0]
["2026-09-08T18:51:38.300961+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.342014+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.342044+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.484083+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.484584+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.732153+00:00", "trade", 9.045, 11.0]
["2026-09-08T18:51:38.732153+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:51:38.732890+00:00", "trade", 9.045, 34.0]
["2026-09-08T18:51:38.733116+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.733266+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.733437+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.733522+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.733592+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.733732+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.733913+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.734108+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.734199+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.736399+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.736725+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.737131+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.737131+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.737702+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.738589+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.857501+00:00", "trade", 9.05, 12.0]
["2026-09-08T18:51:38.858029+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.858074+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.858094+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.858099+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:38.858234+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:39.108561+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:39.426629+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:39.467205+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.012059+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.018935+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.068047+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.144655+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.236624+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.239872+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.598907+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.623265+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.623266+00:00", "trade", 9.05, 35.0]
["2026-09-08T18:51:40.623315+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.623706+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.696124+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.701221+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:40.861004+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:51:41.265089+00:00", "trade", 9.05, 332.0]
["2026-09-08T18:51:41.276516+00:00", "trade", 9.0498, 332.0]
["2026-09-08T18:51:41.583649+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:41.583699+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:41.583709+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:41.584090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:41.643431+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:41.756461+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:42.116419+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:42.118759+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:42.455747+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:42.455762+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:42.458504+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:42.607960+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:42.879567+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:42.989975+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:43.182905+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:43.184028+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.404943+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:51:44.406195+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.407398+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.408050+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.408050+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.408065+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.408591+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.410019+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.412430+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.416029+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.504920+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.505086+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.508775+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:44.528216+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:45.034899+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:45.793812+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:45.793827+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:45.796263+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:45.796298+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:45.828710+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:45.828720+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.132449+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.132880+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.132975+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.133040+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.443004+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.443575+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.444122+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.453629+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.453679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.476900+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:46.984785+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:47.053790+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:47.056416+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:47.058285+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:47.076599+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:47.177154+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:47.211074+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:47.458253+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:47.537222+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:47.738336+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:47.744871+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:48.250736+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:48.251318+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:48.251669+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:48.269321+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:48.617040+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:48.617606+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:48.617696+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:48.968393+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:51:49.880526+00:00", "trade", 9.04, 332.0]
["2026-09-08T18:51:49.887888+00:00", "trade", 9.0402, 332.0]
["2026-09-08T18:51:50.056674+00:00", "trade", 9.04, 17.0]
["2026-09-08T18:51:50.056716+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:50.056716+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:51:50.056719+00:00", "trade", 9.04, 500.0]
["2026-09-08T18:51:50.056726+00:00", "trade", 9.04, 111.0]
["2026-09-08T18:51:50.056726+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.056729+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:50.056729+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:51:50.056760+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.056786+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.056791+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.056806+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.056816+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.056841+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.056861+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.056966+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.056991+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057002+00:00", "trade", 9.04, 800.0]
["2026-09-08T18:51:50.057121+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057183+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:51:50.057222+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057262+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057262+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057267+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057267+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057267+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057272+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057272+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057272+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:50.057277+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057287+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057302+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057307+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057327+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057347+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057397+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057472+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057528+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057653+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057663+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057663+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057693+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057703+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057718+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057828+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.057948+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.058124+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.058154+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.058164+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.058199+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.058214+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.058244+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.058406+00:00", "trade", 9.035, 19.0]
["2026-09-08T18:51:50.059166+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.059422+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.060419+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.060890+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.065953+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.065962+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.066517+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:51:50.066805+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.066815+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.066840+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.069957+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:51:50.074087+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.081071+00:00", "trade", 9.035, 182.0]
["2026-09-08T18:51:50.081489+00:00", "trade", 9.035, 18.0]
["2026-09-08T18:51:50.085570+00:00", "trade", 9.0401, 5.0]
["2026-09-08T18:51:50.090456+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.114919+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.115205+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.115250+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.121876+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.165034+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.175799+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.177919+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.178391+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.178821+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.245270+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.245270+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.465299+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.465525+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.468156+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.513033+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.581115+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.581155+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.629124+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.752438+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.753320+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.855564+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.857524+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:50.938737+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:51.236136+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:51.506901+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:51.513387+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:51.514008+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:51.806691+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:51.806721+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:53.229251+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:53.229586+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:53.256390+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:53.293193+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:53.835320+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:53.835761+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:53.950554+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:53.952544+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:53.958904+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:54.016567+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:54.241563+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:55.295535+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:55.328463+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:55.329054+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:55.484826+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:55.493822+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.523340+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.583534+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.639753+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.725483+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:56.726219+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726253+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:56.726271+00:00", "trade", 9.04, 600.0]
["2026-09-08T18:51:56.726274+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:56.726277+00:00", "trade", 9.04, 20.0]
["2026-09-08T18:51:56.726280+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:51:56.726283+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:51:56.726286+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:56.726286+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:51:56.726500+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726502+00:00", "trade", 9.04, 1100.0]
["2026-09-08T18:51:56.726510+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726514+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726514+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726519+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726519+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726519+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726519+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726525+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726525+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726525+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726529+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726529+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726535+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726540+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726540+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726555+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726565+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726615+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726650+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:56.726685+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726685+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726685+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726685+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726690+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726705+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726705+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726803+00:00", "trade", 9.04, 255.0]
["2026-09-08T18:51:56.726805+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726831+00:00", "trade", 9.04, 27.0]
["2026-09-08T18:51:56.726860+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726860+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726866+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726866+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726870+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726870+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726870+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726875+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:56.726875+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726875+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:56.726880+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.726880+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.726880+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.726880+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.726885+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.726890+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.726893+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:51:56.727186+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727186+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727186+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727191+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727191+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727196+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727316+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727346+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727392+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727437+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727447+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727472+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727477+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727600+00:00", "trade", 9.05, 322.0]
["2026-09-08T18:51:56.727672+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727853+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727858+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727878+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727948+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727953+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.727953+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728073+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728103+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728133+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728148+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728158+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728190+00:00", "trade", 9.04, 500.0]
["2026-09-08T18:51:56.728193+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728294+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728339+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728434+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728434+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728910+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.728950+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.729096+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.729116+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.729391+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.729562+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.729592+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.730750+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.736594+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.736594+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.737035+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.744357+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:56.778047+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:57.003479+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.086275+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.112317+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.488513+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.488809+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.488919+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.489245+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.489761+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.498282+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.535997+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.541616+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:51:58.541850+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.592957+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.647262+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.647547+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.700263+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.777763+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:58.850632+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:59.059043+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:51:59.059044+00:00", "trade", 9.04, 16.0]
["2026-09-08T18:51:59.059249+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:51:59.059409+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:59.059449+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:59.059475+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:59.059479+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:51:59.059489+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059493+00:00", "trade", 9.04, 884.0]
["2026-09-08T18:51:59.059514+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059534+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059534+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059539+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059544+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059550+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059550+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059550+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059555+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059555+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059555+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059575+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059580+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059584+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059605+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059775+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059795+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059805+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059805+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059815+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059830+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059840+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.059845+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.060151+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.060226+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.060256+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.061529+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.061559+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.065559+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.065569+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.066574+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:51:59.075342+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.075628+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.076314+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.095606+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.194551+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.624635+00:00", "trade", 9.0416, 10.0]
["2026-09-08T18:51:59.936003+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.959043+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.985290+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.985596+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.988498+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.988508+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.988518+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.988538+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.988829+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.989024+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:51:59.992402+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.010430+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.040918+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.041705+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.043670+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.043940+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.089444+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.106314+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.153842+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.640998+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.645318+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.645574+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.645764+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.645865+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.647584+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.684732+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.734150+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:00.741407+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:01.293257+00:00", "trade", 9.0432, 3.0]
["2026-09-08T18:52:02.330559+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:02.381997+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:02.391955+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:02.417511+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:04.471030+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:04.482868+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:05.654901+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:05.655763+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:05.655798+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:05.669922+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:05.694260+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:05.703158+00:00", "trade", 9.0416, 4.0]
["2026-09-08T18:52:06.055887+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.080505+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.591758+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.638550+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.752156+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.752547+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.791580+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.820970+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.820990+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.821691+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.877665+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.877670+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:06.878191+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.516968+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.517269+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.517545+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.524301+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.524326+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.525143+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.527378+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.531242+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.538139+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.538645+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.725445+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.725545+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.725756+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.800544+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.801602+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.801602+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.962611+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:07.986673+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:08.060148+00:00", "trade", 9.035, 4.0]
["2026-09-08T18:52:08.243805+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:08.261312+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:09.957244+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:10.033555+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:10.064534+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:10.068183+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:10.317281+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:10.845424+00:00", "trade", 9.0768, 33.0]
["2026-09-08T18:52:11.343622+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.343647+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.343677+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.346825+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.346830+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.346855+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.356653+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.357094+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.357535+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.363850+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.363966+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.383993+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.390674+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.390955+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.391156+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.391617+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.391627+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.392118+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.392118+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.392579+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.402082+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.402523+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.402548+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.493780+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.494281+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.541238+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.712632+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.713188+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.714140+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.714140+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.714581+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.714611+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.769397+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.770324+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.815146+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.815597+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.815597+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.815627+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.816078+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.816078+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.816509+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.816955+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.828488+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.828969+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:11.829420+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:12.526899+00:00", "trade", 9.035, 48.0]
["2026-09-08T18:52:12.689063+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:12.689144+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:12.689780+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:12.813470+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:12.813841+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:12.814397+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:12.980413+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:13.509343+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:16.413970+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:16.414541+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:16.418571+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:16.422079+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:16.788888+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:17.330279+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:17.426999+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:18.624803+00:00", "trade", 9.0525, 5.0]
["2026-09-08T18:52:19.274502+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:19.534481+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:21.585734+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:21.585870+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:21.585880+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:21.586205+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:21.586286+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:21.595788+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:21.820218+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:21.996110+00:00", "trade", 9.03, 177.0]
["2026-09-08T18:52:21.996110+00:00", "trade", 9.03, 223.0]
["2026-09-08T18:52:22.004166+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:22.006111+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:22.006647+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:22.059899+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:22.511450+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:22.511977+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.003919+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.003929+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.076667+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.076747+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.081198+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.220350+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.276899+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.276985+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.307623+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.486810+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.486905+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.501099+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.516997+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:23.517267+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:24.122374+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:24.122885+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:24.324466+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:24.324471+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:24.355104+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:24.355570+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:24.362451+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:24.653004+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:24.653300+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:25.900657+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:25.910510+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:25.911006+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:25.966409+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:25.973150+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:25.996671+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:26.233234+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:26.233240+00:00", "trade", 9.03, 1.0]
["2026-09-08T18:52:26.233680+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:26.242822+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:26.242847+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:26.262990+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:26.335024+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:52:26.380550+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:26.609227+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:52:26.626497+00:00", "trade", 9.035, 2.0]
["2026-09-08T18:52:27.574139+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:52:27.574140+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:52:27.574187+00:00", "trade", 9.03, 6.0]
["2026-09-08T18:52:27.574223+00:00", "trade", 9.03, 3.0]
["2026-09-08T18:52:27.574225+00:00", "quote", 9.02, 9.04]
["2026-09-08T18:52:27.574256+00:00", "trade", 9.03, 97.0]
["2026-09-08T18:52:27.574290+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574305+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574307+00:00", "trade", 9.03, 94.0]
["2026-09-08T18:52:27.574307+00:00", "trade", 9.03, 20.0]
["2026-09-08T18:52:27.574310+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574355+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574390+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574390+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574576+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574606+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574626+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574696+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574726+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574737+00:00", "trade", 9.03, 1.0]
["2026-09-08T18:52:27.574766+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574811+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.574811+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575098+00:00", "trade", 9.03, 23.0]
["2026-09-08T18:52:27.575123+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575127+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575132+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575138+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575138+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575138+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575147+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575168+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575168+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575283+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575283+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575694+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.575774+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.577137+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.590704+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.595667+00:00", "trade", 9.025, 903.0]
["2026-09-08T18:52:27.595905+00:00", "trade", 9.025, 903.0]
["2026-09-08T18:52:27.596109+00:00", "trade", 9.025, 600.0]
["2026-09-08T18:52:27.596383+00:00", "trade", 9.025, 297.0]
["2026-09-08T18:52:27.596623+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.596904+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.596918+00:00", "trade", 9.0279, 20.0]
["2026-09-08T18:52:27.596944+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.596984+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.597064+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:27.597147+00:00", "trade", 9.0266, 26.0]
["2026-09-08T18:52:27.597625+00:00", "trade", 9.025, 20.0]
["2026-09-08T18:52:27.633356+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:30.010446+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:30.786740+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:31.073158+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:31.408527+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:31.571866+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:31.630090+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:31.865511+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:31.866814+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:31.868729+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.023180+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.023180+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.336467+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.350796+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.358534+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.362263+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.638486+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.644932+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.686150+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.686621+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:33.992380+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:34.497516+00:00", "trade", 9.025, 100.0]
["2026-09-08T18:52:34.497573+00:00", "trade", 9.02, 100.0]
["2026-09-08T18:52:34.497944+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:34.664842+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:34.688143+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:34.804976+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:34.876795+00:00", "trade", 9.025, 2.0]
["2026-09-08T18:52:34.947140+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:35.855274+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:35.855279+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:35.856998+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:35.955608+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:36.167308+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:36.212811+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:36.220349+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:36.265707+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:36.274703+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:36.485536+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:36.496402+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:36.508335+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:36.850115+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:36.867070+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.134006+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.220973+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.251241+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.251261+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.251296+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.256172+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.256298+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.353635+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.354081+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.516247+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.516272+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.963388+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.963388+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.963779+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.965077+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:37.965853+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:38.330813+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:38.330818+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:38.462437+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:41.160341+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:41.160351+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:41.160371+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:41.160782+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:41.580292+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:41.585214+00:00", "trade", 9.025, 10.0]
["2026-09-08T18:52:41.585459+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:41.586285+00:00", "trade", 9.025, 5.0]
["2026-09-08T18:52:41.686580+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:42.078053+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:42.078965+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:42.078990+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:42.079536+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:42.123251+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:42.807336+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:42.808844+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:42.819159+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:43.326640+00:00", "trade", 9.03, 15.0]
["2026-09-08T18:52:44.916021+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:44.916978+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:44.917133+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:44.919028+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:44.981356+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:45.025582+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:45.026048+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:45.029346+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:45.883707+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:45.903048+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:45.949413+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:46.080907+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:46.277656+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:46.277691+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:46.279460+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:46.297032+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:46.304379+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.501804+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.556590+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.616667+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.616718+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.635698+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.670476+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.774053+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.774067+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.774108+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.774504+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:49.774554+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:50.265328+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:50.266401+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:50.412559+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:50.413677+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:50.919642+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:50.920083+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:50.921261+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:50.921362+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:51.111886+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:51.212555+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:51.276057+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:51.373404+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:51.373454+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:51.554195+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:51.886973+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:52.070836+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:52.659669+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:52.660010+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:52.660311+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:52.988924+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:53.006295+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:53.008876+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:53.090671+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:53.333575+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:53.501515+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:53.520205+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:53.521047+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:53.555945+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:53.704609+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:54.455809+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:54.556534+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:54.987572+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:54.990288+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:55.604502+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:55.604807+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:55.604968+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:55.605018+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:56.055902+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:57.281287+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:57.597706+00:00", "trade", 9.0246, 11.0]
["2026-09-08T18:52:58.203615+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:58.206066+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:58.210356+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:58.922478+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:58.925085+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:58.964924+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:59.039587+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:59.320903+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:59.321334+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:59.549939+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:52:59.871455+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:00.010456+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:00.113241+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:01.342174+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:01.459760+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:01.483446+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:01.584126+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:02.382393+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:02.514488+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:02.514588+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:02.520512+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:02.764359+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:02.956341+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:02.956411+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:03.111912+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:03.810206+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:03.911959+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:04.582472+00:00", "trade", 9.025, 10.0]
["2026-09-08T18:53:04.736644+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:04.737230+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:04.742513+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:04.742693+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:06.013228+00:00", "trade", 9.025, 47.0]
["2026-09-08T18:53:06.535500+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:06.544988+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:06.705445+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:07.233744+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:07.293607+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:07.293807+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:07.474478+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:07.474508+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:07.475024+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:07.475114+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:07.475420+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:07.556608+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:08.862208+00:00", "trade", 9.0543, 200.0]
["2026-09-08T18:53:09.635548+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.635643+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.635663+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.636104+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.636134+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.714711+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.714751+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.716135+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.716531+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.728123+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.729911+00:00", "trade", 9.025, 11.0]
["2026-09-08T18:53:09.730519+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.730566+00:00", "trade", 9.025, 4.0]
["2026-09-08T18:53:09.731877+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:09.750206+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:10.625243+00:00", "trade", 9.03, 46.0]
["2026-09-08T18:53:10.810797+00:00", "trade", 9.0299, 63.0]
["2026-09-08T18:53:11.269507+00:00", "quote", 9.02, 9.03]
["2026-09-08T18:53:12.145327+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:53:12.145330+00:00", "trade", 9.03, 14.0]
["2026-09-08T18:53:12.145339+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145374+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145374+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145379+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145424+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145614+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145615+00:00", "trade", 9.03, 38.0]
["2026-09-08T18:53:12.145621+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:53:12.145621+00:00", "trade", 9.03, 5.0]
["2026-09-08T18:53:12.145624+00:00", "trade", 9.03, 2.0]
["2026-09-08T18:53:12.145624+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145699+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145790+00:00", "trade", 9.03, 45.0]
["2026-09-08T18:53:12.145793+00:00", "trade", 9.03, 70.0]
["2026-09-08T18:53:12.145815+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145825+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145860+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145865+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145871+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145871+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145871+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145871+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145875+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145875+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145880+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145885+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145885+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145895+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145895+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145910+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145915+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145950+00:00", "quote", 9.03, 9.03]
["2026-09-08T18:53:12.145980+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.146211+00:00", "trade", 9.03, 38.0]
["2026-09-08T18:53:12.146321+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.146331+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.146521+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.146577+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.146682+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.148065+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.148085+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.150260+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.150391+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.151293+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.153062+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.154210+00:00", "trade", 9.03, 45.0]
["2026-09-08T18:53:12.155894+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.156184+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.156220+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.156245+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.156250+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.186351+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.255937+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:12.282898+00:00", "trade", 9.035, 37.0]
["2026-09-08T18:53:12.431626+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:13.888964+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:13.888989+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:13.897800+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:13.897810+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:13.914389+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:13.914400+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:13.925666+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:13.925681+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:15.073276+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:15.073281+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:15.159682+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:15.159702+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:16.760381+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:16.760381+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:16.965776+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:16.965791+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:18.024691+00:00", "trade", 9.0266, 1.0]
["2026-09-08T18:53:19.837599+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:22.524036+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:22.613640+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:22.613660+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:22.621709+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:22.621724+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.407236+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.558747+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.558762+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.558762+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.558812+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.558822+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.558842+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.559303+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.559463+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.578770+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.585646+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:23.864866+00:00", "trade", 9.04, 44.0]
["2026-09-08T18:53:23.865813+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:24.042139+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:24.707694+00:00", "trade", 9.0402, 18.0]
["2026-09-08T18:53:24.809933+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:25.024249+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:25.024249+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:26.047257+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:26.047888+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:26.057877+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:26.057963+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:26.097918+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:26.098319+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:26.098790+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:26.108759+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:26.506532+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:27.599703+00:00", "trade", 9.0303, 8.0]
["2026-09-08T18:53:27.727012+00:00", "trade", 9.031, 223.0]
["2026-09-08T18:53:27.727606+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:27.912347+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:27.912717+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:27.912848+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:28.714648+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:28.714944+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:30.010477+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:30.532611+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:30.532686+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:30.613854+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:30.624580+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:30.639576+00:00", "trade", 9.04, 112.0]
["2026-09-08T18:53:30.640030+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:53:30.640030+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:53:30.640048+00:00", "trade", 9.04, 24.0]
["2026-09-08T18:53:30.640072+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:30.640082+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:30.640097+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:30.640307+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:53:30.640427+00:00", "trade", 9.04, 8.0]
["2026-09-08T18:53:30.640428+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640428+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640428+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640443+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640468+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640513+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640528+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640538+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640583+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640608+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640608+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640608+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640613+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640613+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640618+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640618+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640618+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640628+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640633+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640638+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:53:30.640640+00:00", "trade", 9.04, 23.0]
["2026-09-08T18:53:30.640643+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:53:30.640648+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.640648+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.640653+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.640658+00:00", "trade", 9.04, 8.0]
["2026-09-08T18:53:30.640678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.640683+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.640693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.640736+00:00", "trade", 9.04, 207.0]
["2026-09-08T18:53:30.640869+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.640899+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.641009+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.641074+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.641099+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.641179+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.641290+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.641405+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.641540+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.641766+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.641766+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.642272+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.642307+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.642733+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.642733+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:30.642869+00:00", "trade", 9.045, 25.0]
["2026-09-08T18:53:30.850819+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:32.190501+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:32.194464+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:53:32.195097+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:32.195127+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:32.196857+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:32.206705+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:32.242796+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:32.530291+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:32.531715+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:33.397693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:33.398961+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:33.398981+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:33.400725+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:33.400725+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:33.401998+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:33.667236+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:33.679700+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:34.547338+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:34.864469+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:35.215921+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:35.216402+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:36.021476+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:36.407230+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:37.111413+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:37.111994+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:37.408536+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:37.988699+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:37.988709+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:37.989155+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:38.237161+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:38.237872+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:38.804092+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:39.218409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:39.811202+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:40.828345+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:41.174355+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:41.230337+00:00", "trade", 9.05, 2.0]
["2026-09-08T18:53:41.231443+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:53:42.029262+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.227429+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.227520+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.227820+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.228287+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.228332+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.228587+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.228823+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.230336+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.236752+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.841959+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:42.841969+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:44.630000+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:44.630165+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:45.919237+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:45.919242+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:45.919272+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:45.926920+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.802808+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.803279+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.803605+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.803645+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.834524+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:53:46.834774+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.834884+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.835105+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.835130+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.835365+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.835736+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.836999+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:46.941333+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:47.070240+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:53:47.183602+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:53:47.183605+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:53:47.183605+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:53:47.183620+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.183650+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.183655+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.183670+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.183690+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.183725+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.183760+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.183866+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.183881+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.183897+00:00", "trade", 9.05, 19.0]
["2026-09-08T18:53:47.183903+00:00", "trade", 9.05, 10.0]
["2026-09-08T18:53:47.183981+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184074+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:53:47.184136+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184141+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184141+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184141+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184147+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184147+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184147+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184151+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184151+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184161+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184166+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184171+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184171+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184182+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184182+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184192+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184192+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184222+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184237+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184247+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184277+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:53:47.184287+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184292+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184317+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184357+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184397+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184477+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184477+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184633+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184763+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184883+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184913+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.184983+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.185000+00:00", "trade", 9.055, 13.0]
["2026-09-08T18:53:47.185249+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.185259+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.185339+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.185760+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.185770+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.185795+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.186211+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.186251+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.186271+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.186291+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.186467+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.189334+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.216794+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.236642+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.237077+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.237629+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.263070+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:47.843417+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:48.073922+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:48.084081+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:48.182335+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.099512+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.099512+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.100384+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.101221+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.182785+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.182785+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.183231+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.183231+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.455159+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.455630+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.455645+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.488599+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.488624+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:51.750032+00:00", "trade", 9.055, 20.0]
["2026-09-08T18:53:52.730373+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:52.730373+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:52.730854+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:52.738493+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:52.950408+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.244734+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.244889+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.245020+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.245225+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.245310+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.245461+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.245486+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.249766+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.249766+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.249769+00:00", "trade", 9.06, 500.0]
["2026-09-08T18:53:53.249791+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:53:53.250181+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:53:53.250182+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250232+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250232+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250247+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250253+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250257+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250257+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250262+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250272+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250280+00:00", "trade", 9.06, 99.0]
["2026-09-08T18:53:53.250287+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250287+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250297+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250377+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:53:53.250513+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:53:53.250728+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:53:53.250803+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250899+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.250899+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.251026+00:00", "trade", 9.0463, 22.0]
["2026-09-08T18:53:53.251069+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.251134+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.251340+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.251786+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.251801+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.251966+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.251981+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.252182+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.252242+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.252282+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.252442+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.252768+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.252768+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.254216+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.254492+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.255535+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.256442+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.262105+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.310811+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.311257+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.492299+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.492765+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.517749+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.783147+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:53.783964+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:54.203298+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:54.203309+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:54.203323+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:54.203358+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:54.233656+00:00", "trade", 9.065, 45.0]
["2026-09-08T18:53:54.235455+00:00", "trade", 9.0613, 46.0]
["2026-09-08T18:53:54.254671+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:54.254691+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:54.255402+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:54.267448+00:00", "trade", 9.065, 37.0]
["2026-09-08T18:53:54.427219+00:00", "trade", 9.0601, 63.0]
["2026-09-08T18:53:54.585865+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:55.778402+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:55.917648+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:56.647848+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:56.867808+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:56.969926+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:57.407990+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:57.777069+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:59.790463+00:00", "trade", 9.065, 1.0]
["2026-09-08T18:53:59.791149+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:59.791625+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:53:59.792026+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:00.010497+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:00.202118+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:00.247692+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:00.606587+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:00.745957+00:00", "trade", 9.0349, 18.0]
["2026-09-08T18:54:01.417735+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.022822+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.023293+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.029989+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.250064+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.250099+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.250560+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.251026+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.251998+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.756821+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.757613+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:02.785921+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:03.296192+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:06.912518+00:00", "trade", 9.065, 627.0]
["2026-09-08T18:54:08.137579+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:08.894452+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:08.895029+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:09.029704+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:10.985981+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:11.106328+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:11.106343+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:11.129984+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:11.130431+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:11.163680+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:11.372377+00:00", "trade", 9.065, 15.0]
["2026-09-08T18:54:11.377529+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:11.378151+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:11.380913+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:11.385243+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:11.397171+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:13.311453+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:13.312130+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:13.317056+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:13.401162+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:13.401422+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:13.402249+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:13.402796+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:13.913959+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:13.913999+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:13.914119+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:14.055606+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:14.099045+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:14.355631+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:14.358553+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:14.937824+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:14.942640+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:14.942715+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:14.943773+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.113572+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.113873+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.114329+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.146170+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.264337+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.265053+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.266457+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.269574+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.272501+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.278019+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.383250+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:15.383726+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:16.662990+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:16.680782+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:16.931359+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:17.053305+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:17.054137+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:17.065183+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:19.170645+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:19.566815+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:19.566975+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:19.567416+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:19.584196+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:19.584231+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:19.584452+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:19.584858+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:19.611466+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:19.909762+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.096743+00:00", "trade", 9.0515, 15.0]
["2026-09-08T18:54:20.098096+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.099324+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.124032+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.203422+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.273368+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.470428+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.471009+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.472638+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.477710+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.547697+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.612090+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:20.614416+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:21.241671+00:00", "trade", 9.065, 200.0]
["2026-09-08T18:54:22.071739+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:22.288380+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:22.860128+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:22.861847+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:22.867926+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.174346+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.174396+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.174437+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.174492+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.175238+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.252707+00:00", "trade", 9.0638, 12.0]
["2026-09-08T18:54:23.299114+00:00", "trade", 9.07, 285.0]
["2026-09-08T18:54:23.299154+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.299735+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.299760+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.300216+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.300216+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.300296+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.300768+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.300788+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.301244+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.301543+00:00", "trade", 9.0698, 285.0]
["2026-09-08T18:54:23.309709+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.369411+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:23.369431+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:24.806832+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:24.807133+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:24.819447+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:24.819873+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:24.819963+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:24.830042+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:24.830734+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:24.831049+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:25.300178+00:00", "trade", 9.065, 6.0]
["2026-09-08T18:54:25.301560+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:25.577688+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:25.578225+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:26.237496+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:26.237777+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:26.237807+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:26.238318+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:26.238453+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:26.238634+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:26.239180+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:26.244247+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:26.244818+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:28.040116+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.251167+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.252045+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.490743+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.491210+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.491716+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.492147+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.492613+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.497750+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.497800+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.497835+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.498376+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.498662+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.499043+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.501644+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.501664+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.652674+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.652940+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.652960+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.653541+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.653812+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.663570+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.663570+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.672946+00:00", "trade", 9.07, 100.0]
["2026-09-08T18:54:29.673414+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.721874+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.755725+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.755800+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.784213+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.784739+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.784774+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.785255+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.785656+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.786578+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.786613+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.799649+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.799775+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.799815+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.826443+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:29.826554+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:30.010522+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:30.294494+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:30.294539+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:30.294604+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:30.294684+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:30.412174+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:30.671958+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:30.772788+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.077200+00:00", "trade", 9.065, 903.0]
["2026-09-08T18:54:32.078931+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.079082+00:00", "trade", 9.065, 903.0]
["2026-09-08T18:54:32.079107+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.079197+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.079528+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.079660+00:00", "trade", 9.065, 300.0]
["2026-09-08T18:54:32.080339+00:00", "trade", 9.0663, 25.0]
["2026-09-08T18:54:32.080402+00:00", "trade", 9.0653, 21.0]
["2026-09-08T18:54:32.080412+00:00", "trade", 9.065, 100.0]
["2026-09-08T18:54:32.080896+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.080908+00:00", "trade", 9.065, 200.0]
["2026-09-08T18:54:32.080911+00:00", "trade", 9.065, 200.0]
["2026-09-08T18:54:32.080996+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.081262+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.081297+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.081297+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.081317+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.081322+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.081322+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.081342+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.081636+00:00", "trade", 9.06, 300.0]
["2026-09-08T18:54:32.081702+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.081733+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.081768+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.081823+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.082274+00:00", "quote", 9.06, 9.07]
["2026-09-08T18:54:32.082932+00:00", "trade", 9.065, 400.0]
["2026-09-08T18:54:32.089926+00:00", "trade", 9.065, 1806.0]
["2026-09-08T18:54:32.091186+00:00", "trade", 9.0644, 34.0]
["2026-09-08T18:54:32.091249+00:00", "trade", 9.0644, 37.0]
["2026-09-08T18:54:32.096548+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.096548+00:00", "trade", 9.06, 25.0]
["2026-09-08T18:54:32.096575+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.096581+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:54:32.096584+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.096588+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.096590+00:00", "trade", 9.06, 500.0]
["2026-09-08T18:54:32.096600+00:00", "trade", 9.06, 900.0]
["2026-09-08T18:54:32.096600+00:00", "trade", 9.06, 300.0]
["2026-09-08T18:54:32.096605+00:00", "trade", 9.06, 300.0]
["2026-09-08T18:54:32.096605+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.096609+00:00", "trade", 9.06, 400.0]
["2026-09-08T18:54:32.096612+00:00", "trade", 9.06, 500.0]
["2026-09-08T18:54:32.096612+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:54:32.096617+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.096617+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.096639+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096674+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096688+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096688+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096693+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096693+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096731+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.096744+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096771+00:00", "trade", 9.065, 1727.0]
["2026-09-08T18:54:32.096774+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096774+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096777+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:54:32.096794+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096795+00:00", "trade", 9.06, 300.0]
["2026-09-08T18:54:32.096798+00:00", "trade", 9.06, 33.0]
["2026-09-08T18:54:32.096801+00:00", "trade", 9.06, 92.0]
["2026-09-08T18:54:32.096805+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:54:32.096805+00:00", "trade", 9.06, 900.0]
["2026-09-08T18:54:32.096810+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:54:32.096816+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:54:32.096816+00:00", "trade", 9.06, 900.0]
["2026-09-08T18:54:32.096816+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:54:32.096819+00:00", "trade", 9.06, 514.0]
["2026-09-08T18:54:32.096819+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096819+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096824+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096834+00:00", "trade", 9.06, 86.0]
["2026-09-08T18:54:32.096838+00:00", "trade", 9.06, 200.0]
["2026-09-08T18:54:32.096934+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096949+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096949+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096954+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096969+00:00", "quote", 9.06, 9.06]
["2026-09-08T18:54:32.096999+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097009+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097039+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097064+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097094+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097094+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097119+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.097119+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097119+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097220+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097220+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097245+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097335+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097350+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097350+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097355+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097365+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097395+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097470+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097525+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097591+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097591+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097626+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097796+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097859+00:00", "trade", 9.06, 20.0]
["2026-09-08T18:54:32.097906+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.097922+00:00", "trade", 9.06, 22.0]
["2026-09-08T18:54:32.098013+00:00", "trade", 9.06, 20.0]
["2026-09-08T18:54:32.098047+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.098052+00:00", "trade", 9.055, 8.0]
["2026-09-08T18:54:32.098077+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.098077+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.098097+00:00", "trade", 9.06, 20.0]
["2026-09-08T18:54:32.098157+00:00", "trade", 9.0643, 22.0]
["2026-09-08T18:54:32.098223+00:00", "trade", 9.0643, 20.0]
["2026-09-08T18:54:32.098242+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.098267+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.098283+00:00", "trade", 9.06, 21.0]
["2026-09-08T18:54:32.098317+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.098341+00:00", "trade", 9.06, 28.0]
["2026-09-08T18:54:32.098395+00:00", "trade", 9.06, 20.0]
["2026-09-08T18:54:32.098758+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.098798+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.098844+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.098844+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.098889+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.099129+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.099290+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.099290+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.099360+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.099360+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.108762+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.108790+00:00", "trade", 9.06, 100.0]
["2026-09-08T18:54:32.109253+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.109288+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.109328+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.109333+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.109333+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.111283+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.111288+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.119048+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:54:32.119330+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:54:32.119493+00:00", "trade", 9.055, 400.0]
["2026-09-08T18:54:32.119613+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.119653+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.119758+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.120738+00:00", "trade", 9.058, 20.0]
["2026-09-08T18:54:32.139911+00:00", "trade", 9.055, 118.0]
["2026-09-08T18:54:32.139996+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:54:32.143213+00:00", "trade", 9.055, 1000.0]
["2026-09-08T18:54:32.143222+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:54:32.143228+00:00", "trade", 9.055, 903.0]
["2026-09-08T18:54:32.143240+00:00", "trade", 9.055, 1000.0]
["2026-09-08T18:54:32.143294+00:00", "trade", 9.055, 97.0]
["2026-09-08T18:54:32.144461+00:00", "trade", 9.0559, 29.0]
["2026-09-08T18:54:32.144524+00:00", "trade", 9.055, 22.0]
["2026-09-08T18:54:32.144587+00:00", "trade", 9.055, 20.0]
["2026-09-08T18:54:32.144648+00:00", "trade", 9.055, 20.0]
["2026-09-08T18:54:32.147258+00:00", "trade", 9.055, 1000.0]
["2026-09-08T18:54:32.148503+00:00", "trade", 9.055, 23.0]
["2026-09-08T18:54:32.161904+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.259060+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.259927+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:32.365504+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:33.107699+00:00", "trade", 9.055, 200.0]
["2026-09-08T18:54:33.716699+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:33.796850+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:33.796855+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:33.796855+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:33.796870+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:33.797662+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:33.858201+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:33.858201+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:35.081687+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:35.081687+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:35.082173+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:35.206664+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:54:36.083669+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:36.084451+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:36.084451+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:36.084902+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:36.558967+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:36.558977+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:36.702344+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:37.623875+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:37.623885+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:37.883684+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:37.883689+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:40.382975+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:42.679993+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:42.680445+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:42.718039+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:42.718059+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:42.718079+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:42.718094+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:42.918517+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:43.573698+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:43.695539+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:43.695990+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:43.973967+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:43.974012+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:43.974047+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:43.976067+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.071339+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.095727+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.171758+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.294125+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.294571+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.294591+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.294591+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.299132+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.299137+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.306650+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.313175+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.315857+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.317481+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.334607+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.336481+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.351136+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.352038+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.389389+00:00", "trade", 9.05, 285.0]
["2026-09-08T18:54:44.391756+00:00", "trade", 9.0502, 285.0]
["2026-09-08T18:54:44.455545+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.457504+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.802256+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.802258+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:54:44.802682+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.802727+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:44.898830+00:00", "trade", 9.05, 13.0]
["2026-09-08T18:54:44.899678+00:00", "trade", 9.05, 13.0]
["2026-09-08T18:54:45.389330+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:45.476949+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:54:45.476949+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:45.476952+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:54:45.476967+00:00", "trade", 9.05, 187.0]
["2026-09-08T18:54:45.476967+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:54:45.476979+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477003+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:54:45.477003+00:00", "trade", 9.05, 200.0]
["2026-09-08T18:54:45.477004+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477014+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477014+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477034+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477039+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477044+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477064+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477069+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477079+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477214+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477249+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:54:45.477480+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477495+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477495+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477500+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477500+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477520+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477530+00:00", "quote", 9.05, 9.05]
["2026-09-08T18:54:45.477605+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.477625+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.477700+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.477791+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.477841+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.477891+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.477916+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.478260+00:00", "trade", 9.0505, 22.0]
["2026-09-08T18:54:45.478314+00:00", "trade", 9.05, 20.0]
["2026-09-08T18:54:45.480512+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.482021+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.486060+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.486496+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.486516+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.486527+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.486536+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.486557+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.486597+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.486662+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.487078+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.493704+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.494646+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:45.523755+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:46.310756+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:46.317622+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:46.380076+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:46.596958+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:46.969114+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:47.542190+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:47.542210+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:47.794095+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:47.794110+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:47.803182+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:47.889062+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:48.052737+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:48.273027+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:48.273102+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:49.593052+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:49.777452+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:49.777908+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:49.987131+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:49.990053+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:49.990053+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:52.237815+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:52.248069+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.017648+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.210503+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.210849+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.210984+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.377240+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.377621+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.378724+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.378724+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.380047+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.380503+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.380503+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.417135+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.577648+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.577683+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:53.772327+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:54.606118+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:54.607251+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:54.607712+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:54.817071+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:54.838748+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:55.241733+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:55.478106+00:00", "trade", 9.045, 4.0]
["2026-09-08T18:54:55.695699+00:00", "trade", 9.0508, 17.0]
["2026-09-08T18:54:55.789945+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:55.790536+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:55.790681+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:55.794746+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:56.271237+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:56.271918+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:56.273903+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:56.283095+00:00", "trade", 9.05, 37.0]
["2026-09-08T18:54:56.283566+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:56.287811+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:56.316755+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:56.319106+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:58.327772+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:58.328253+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:58.432973+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:58.433053+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:58.433399+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:58.617172+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:58.620109+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:54:59.778246+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:54:59.778249+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:54:59.778249+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778249+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778294+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778304+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778309+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778334+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778369+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778389+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778399+00:00", "trade", 9.05, 13.0]
["2026-09-08T18:54:59.778404+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778409+00:00", "trade", 9.05, 26.0]
["2026-09-08T18:54:59.778424+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778429+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778434+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778434+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778439+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778439+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778444+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778450+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778459+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778474+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778499+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778645+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778650+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778655+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778670+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778670+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778800+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778810+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778910+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.778946+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.779013+00:00", "trade", 9.05, 300.0]
["2026-09-08T18:54:59.779013+00:00", "trade", 9.05, 154.0]
["2026-09-08T18:54:59.779026+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.779126+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.779126+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.779131+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.779131+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.779216+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.779251+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.779385+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:54:59.779397+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.779419+00:00", "trade", 9.05, 5.0]
["2026-09-08T18:54:59.779597+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.781046+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.784378+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:54:59.785827+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:00.010542+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:01.124096+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:01.145006+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:01.252146+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:01.787978+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:02.350894+00:00", "trade", 9.055, 10.0]
["2026-09-08T18:55:02.352198+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:03.244504+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:03.246529+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:03.963728+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:55:04.203995+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:04.560157+00:00", "trade", 9.055, 1.0]
["2026-09-08T18:55:05.680459+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:06.777107+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:07.360207+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:07.360668+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:07.548540+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:07.568207+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:07.835735+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:07.885624+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:07.920049+00:00", "trade", 9.055, 20.0]
["2026-09-08T18:55:07.949837+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:07.950318+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:08.008792+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:08.287722+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:08.523048+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:08.554137+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:08.713015+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:08.890904+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:10.952236+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:10.952236+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:10.952592+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:10.955675+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:10.956156+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:11.011538+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:11.056349+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:11.056821+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:11.133052+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:11.133784+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:11.134456+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:11.144991+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:11.242318+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:11.343323+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:12.063220+00:00", "trade", 9.0505, 1.0]
["2026-09-08T18:55:12.209202+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:12.341186+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:12.352929+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:12.520138+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:12.520920+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:12.521481+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:12.540050+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:12.540526+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:13.602753+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:13.831193+00:00", "trade", 9.0501, 1300.0]
["2026-09-08T18:55:13.831969+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:13.832441+00:00", "trade", 9.0501, 23.0]
["2026-09-08T18:55:13.842314+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:13.886113+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:14.019230+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:14.504903+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:15.352763+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:16.959346+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:16.959368+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:55:16.959858+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:17.076531+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:17.078771+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:18.136081+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:18.137379+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:18.137429+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:18.141253+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:18.146089+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:18.146350+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:18.196660+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:18.196695+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:19.004270+00:00", "trade", 9.0743, 29.0]
["2026-09-08T18:55:19.021435+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:19.462081+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:19.462862+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:19.480459+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:19.863226+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:19.863267+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:19.943638+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:19.944214+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:24.259117+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:24.404118+00:00", "trade", 9.0585, 1.0]
["2026-09-08T18:55:25.051345+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:25.423656+00:00", "trade", 9.0508, 27.0]
["2026-09-08T18:55:26.717535+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:26.785683+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:27.372120+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:27.372170+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:27.854470+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:27.855808+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:27.886040+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:27.886762+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:27.969048+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:27.981943+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:28.036669+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:28.049715+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:28.050351+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:28.050657+00:00", "quote", 9.05, 9.06]
["2026-09-08T18:55:28.050858+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.050861+00:00", "trade", 9.05, 100.0]
["2026-09-08T18:55:28.050903+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.050918+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.050923+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.050933+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.050943+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.050943+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.050953+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.050963+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.050963+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051028+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051113+00:00", "trade", 9.05, 10.0]
["2026-09-08T18:55:28.051344+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051369+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051424+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051424+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051429+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051429+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051429+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051434+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051434+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051439+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051439+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051444+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051444+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051785+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051865+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.051975+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.052010+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.052481+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.053795+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.055016+00:00", "trade", 9.045, 600.0]
["2026-09-08T18:55:28.055263+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.058807+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.071056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.104460+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.686257+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.687921+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:28.688417+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:29.001423+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:29.126421+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:29.397216+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:29.397787+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:29.984450+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:55:30.001466+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:30.010563+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:30.028876+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:30.126551+00:00", "trade", 9.0741, 34.0]
["2026-09-08T18:55:30.494168+00:00", "trade", 9.045, 1300.0]
["2026-09-08T18:55:30.495416+00:00", "trade", 9.0453, 22.0]
["2026-09-08T18:55:31.857188+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:32.028105+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:33.966570+00:00", "trade", 9.045, 200.0]
["2026-09-08T18:55:33.966855+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:34.088636+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:34.088656+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:34.088666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:34.089137+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:34.468401+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.350889+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.352011+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.352227+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.352457+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.353605+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.362010+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.362035+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.383316+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.384965+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.385125+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.508249+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:35.907129+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:36.990216+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:36.990221+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:55:36.990257+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:55:36.990742+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:55:36.990742+00:00", "trade", 9.04, 72.0]
["2026-09-08T18:55:36.990744+00:00", "trade", 9.04, 59.0]
["2026-09-08T18:55:36.991217+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:36.995219+00:00", "trade", 9.04, 400.0]
["2026-09-08T18:55:36.997618+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:38.637691+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:39.538778+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:39.539209+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:39.539285+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:39.539335+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:39.540573+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:39.546266+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:39.546266+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:39.665926+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:39.904405+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:40.124274+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:40.124394+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:40.127196+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:40.532266+00:00", "trade", 9.045, 32.0]
["2026-09-08T18:55:40.533300+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:55:41.361081+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:41.361367+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:41.482556+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:42.676806+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:43.010883+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:43.011765+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:55:43.011765+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:43.012281+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:43.415386+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:43.962224+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:48.942643+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:48.978769+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.008264+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:55:49.008264+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.008715+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.008755+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.008755+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.009181+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.009302+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.015727+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.016198+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.062042+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.238002+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.484635+00:00", "trade", 9.0737, 200.0]
["2026-09-08T18:55:49.583831+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.686160+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.686821+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.686831+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.686911+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.718361+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.849188+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.857313+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.874659+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.874684+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.875245+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:49.885154+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:50.983822+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:50.984293+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:52.204832+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:52.204842+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:52.205293+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:52.205348+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:52.927269+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:52.928677+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:53.324746+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:54.120329+00:00", "trade", 9.045, 40.0]
["2026-09-08T18:55:54.121023+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:54.121048+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:55.026229+00:00", "trade", 9.045, 300.0]
["2026-09-08T18:55:55.629768+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:55.892199+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:56.027258+00:00", "trade", 9.045, 4.0]
["2026-09-08T18:55:56.133443+00:00", "trade", 9.045, 600.0]
["2026-09-08T18:55:56.134692+00:00", "trade", 9.0424, 24.0]
["2026-09-08T18:55:57.292325+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:57.292360+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:57.292816+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:57.310183+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:57.710271+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:57.710276+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:57.711148+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:57.715819+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:58.236159+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:58.251927+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:58.436427+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:58.454795+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:55:58.718815+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:00.010588+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:00.069250+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:56:01.878389+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:01.900792+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:02.246947+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:03.058160+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:03.060005+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:03.204098+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:03.204710+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:03.234024+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:03.324856+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:03.667006+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:03.667487+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:03.671407+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:03.671848+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:04.088947+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:04.325916+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:04.719469+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:04.751280+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:04.853909+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:05.328054+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:05.593938+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:05.594229+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:05.614662+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:05.615199+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:05.615554+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:06.892668+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:07.064979+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:56:07.066352+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:07.236437+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:07.382114+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:07.393902+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:07.711985+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:08.520823+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.138605+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.287896+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.460808+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.521106+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.535541+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.535992+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.535992+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.796117+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.849950+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.855634+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.855759+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.856175+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.856335+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.858912+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.980376+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.980376+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.980937+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.980977+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.982084+00:00", "trade", 9.045, 17.0]
["2026-09-08T18:56:09.982147+00:00", "trade", 9.045, 24.0]
["2026-09-08T18:56:09.990099+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:09.990555+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:10.035383+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:10.173742+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:10.692934+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:12.616999+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:12.616999+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:12.623810+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:12.729697+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:12.730174+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.002481+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.081469+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.081674+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.081694+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.081694+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.102709+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.110588+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.132210+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.176485+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.176916+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.186224+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.316554+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.317000+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.372973+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.584232+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.584633+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.586933+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.587490+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.587986+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.587991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.726596+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.727162+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.727177+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.727644+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.727674+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.727679+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.730520+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.753691+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:14.754122+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.010327+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.354923+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.386614+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.445940+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.446436+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.663724+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.664010+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.664085+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.697931+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.700497+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.966150+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.966295+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.966942+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:15.973287+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.017021+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.017492+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.200629+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.204117+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.204117+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.318249+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.318800+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.319096+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.319266+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.319557+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.319562+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.319592+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.321422+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.340046+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.340086+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.344767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.344767+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.344807+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.447281+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.447763+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.456884+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.568119+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.568420+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.568475+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.571056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.571056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.571678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.572109+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.644221+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.647143+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.647504+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.647509+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.650666+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.650701+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.651142+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.651142+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.778801+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.784786+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:16.784831+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:17.734965+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:17.735361+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:17.735561+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:17.735571+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:17.736173+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:17.736915+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:17.742062+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:18.065262+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:18.065266+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:56:18.065743+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:18.065793+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:18.078850+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:18.079306+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:18.784762+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:18.812608+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:19.451285+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:20.467684+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:56:21.017257+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.028614+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.059648+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.059703+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.060199+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.060475+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.060500+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.102700+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.102710+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.272545+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.272936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.273096+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.287912+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.528365+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.528761+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.528916+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.568545+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.649137+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.649533+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.655683+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.656254+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.686642+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.688562+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.712514+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.723299+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.884248+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:21.896171+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.060007+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.066943+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.066943+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.165323+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.579409+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.579755+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.579765+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.579991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.580236+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.580266+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.580457+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.583915+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.584341+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.587383+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:22.631569+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.039466+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.039526+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.088753+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.095514+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.096121+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.365663+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.378739+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.653930+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.654351+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.870877+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.871428+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.871493+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.900954+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.901014+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.936413+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:23.937035+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:24.071282+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:56:24.241214+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:24.241214+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:25.419432+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.649092+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.649518+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.649674+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.650170+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.653628+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.655077+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.709176+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.709296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.719325+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.747507+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.752213+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.975581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:26.992827+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:27.079844+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:27.212961+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:27.314719+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:27.484972+00:00", "trade", 9.045, 20.0]
["2026-09-08T18:56:27.557076+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:27.586566+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.096346+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.147323+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.380639+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.554959+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.555024+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.555375+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.555415+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.555485+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.555576+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.555581+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.556052+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.564176+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.585617+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:28.934208+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:30.010608+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:30.091451+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:30.091897+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:30.113493+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:30.144868+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:30.604839+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:31.341996+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:33.008694+00:00", "trade", 9.042, 6.0]
["2026-09-08T18:56:33.279758+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:33.294954+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:33.666079+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:33.676614+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:34.252479+00:00", "trade", 9.0418, 1.0]
["2026-09-08T18:56:34.345235+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:56:34.389092+00:00", "trade", 9.045, 612.0]
["2026-09-08T18:56:34.390826+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:34.419800+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:34.954995+00:00", "trade", 9.045, 71.0]
["2026-09-08T18:56:36.406830+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:36.591586+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:36.604887+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:37.095797+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:56:37.385023+00:00", "trade", 9.0432, 1.0]
["2026-09-08T18:56:37.709429+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:38.911424+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:39.126331+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:40.748340+00:00", "trade", 9.0637, 50.0]
["2026-09-08T18:56:40.749372+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:56:41.650235+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:41.748790+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:42.119316+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:56:43.032314+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:43.222582+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:46.502082+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:46.626809+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:47.498126+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:48.481424+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:49.011342+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:50.117413+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:56:50.380946+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:50.400723+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:51.169244+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:51.630899+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:51.631917+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:51.643274+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:52.353296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:53.209471+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:53.296453+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:53.297390+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:53.604958+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:53.808052+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:54.893454+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:56.211565+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:56.447798+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:56.448269+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:56.551189+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:56.551640+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:57.777752+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:58.123145+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:58.170518+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:56:58.473340+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:00.010633+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:01.734724+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:57:02.573671+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:02.593363+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:03.134573+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:03.134578+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:03.135014+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:03.135054+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:03.146656+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:03.147097+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:05.896459+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:05.896490+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:05.896740+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:05.896840+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:05.897181+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:05.897935+00:00", "trade", 9.045, 37.0]
["2026-09-08T18:57:05.908814+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:06.812517+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:06.879592+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:07.139055+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:07.139516+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:07.146463+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:07.152187+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:09.138400+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:57:09.139449+00:00", "trade", 9.045, 5.0]
["2026-09-08T18:57:09.798455+00:00", "trade", 9.0401, 210.0]
["2026-09-08T18:57:11.547626+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:11.548067+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:11.713180+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:11.713667+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:12.784193+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:13.062761+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:13.070023+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:57:13.070026+00:00", "trade", 9.04, 95.0]
["2026-09-08T18:57:13.071046+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:13.382764+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:13.382784+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:15.150702+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:15.150723+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:57:15.151243+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:15.151243+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:15.151258+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:15.239378+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:15.239599+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:15.240496+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:16.761210+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:16.761215+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:17.703911+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:17.714587+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:18.591662+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:18.592178+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:18.592198+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:19.009848+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:19.947678+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:20.019795+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:23.032124+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:23.032414+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:23.032615+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:23.747288+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:24.391468+00:00", "trade", 9.0423, 23.0]
["2026-09-08T18:57:27.029715+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:27.030171+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:27.038877+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:27.058929+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:27.170706+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:27.170746+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:27.283966+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:27.367049+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:28.692437+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:28.692437+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:28.964282+00:00", "trade", 9.045, 1.0]
["2026-09-08T18:57:29.848036+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:29.848296+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:29.848402+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:29.848632+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:29.981258+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:29.996084+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:29.996084+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:30.010654+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:30.869911+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:57:30.928133+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:30.928133+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:57:30.928136+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:57:30.928136+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:30.928154+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:30.928157+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:57:30.928157+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:30.928163+00:00", "trade", 9.04, 205.0]
["2026-09-08T18:57:30.928167+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:30.928167+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:57:30.928172+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:30.928190+00:00", "trade", 9.04, 172.0]
["2026-09-08T18:57:30.928193+00:00", "trade", 9.04, 28.0]
["2026-09-08T18:57:30.928208+00:00", "trade", 9.04, 128.0]
["2026-09-08T18:57:30.928376+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:57:30.928396+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:57:30.928398+00:00", "trade", 9.04, 24.0]
["2026-09-08T18:57:30.928398+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:57:30.928401+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:57:30.928401+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:30.928401+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:57:30.928401+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:57:30.928406+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:57:30.928407+00:00", "trade", 9.04, 500.0]
["2026-09-08T18:57:30.928407+00:00", "trade", 9.04, 800.0]
["2026-09-08T18:57:30.928410+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:30.928421+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:57:30.928426+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:57:30.928437+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:57:30.928676+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928681+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928711+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928737+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928737+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928742+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928742+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928747+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928747+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928747+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928757+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928761+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928777+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928782+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.928927+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929047+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929087+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929107+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929147+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929167+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929208+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929278+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929323+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929357+00:00", "trade", 9.035, 213.0]
["2026-09-08T18:57:30.929488+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929608+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.929809+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.930000+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.930285+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.930440+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.931997+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:57:30.932124+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.932165+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.932968+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:57:30.936154+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.941291+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.942655+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.944630+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:57:30.944744+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:57:30.958177+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:30.964544+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:57:30.981703+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:31.095424+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:33.176177+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:33.176200+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:57:33.176668+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:33.176668+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:33.176698+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:33.176698+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:33.177084+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:34.759527+00:00", "trade", 9.03, 20.0]
["2026-09-08T18:57:34.760091+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:34.760091+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:34.760116+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:34.760197+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:34.760452+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:34.788895+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:34.997051+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:35.477782+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.484656+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.486240+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.487718+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.531493+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.531959+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.532425+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.532660+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.532776+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.532891+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.532931+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.533377+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.533633+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.534304+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.569639+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.569774+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.570360+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.570400+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.570791+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.570831+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.571242+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.680317+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:36.771169+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.178279+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.179036+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.179342+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.179502+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.179597+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.179793+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.179943+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.239420+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.239856+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.240232+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.240317+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.240442+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.241004+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.241460+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.241936+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.278378+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.278834+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.278834+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:37.539039+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:38.127401+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:38.127661+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:38.128248+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:38.128308+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:38.128744+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:38.128749+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:38.129225+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:38.317809+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:38.318331+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:38.318451+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.188279+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.188283+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:57:39.188770+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.188790+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.188810+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.189141+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.189236+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.189281+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.189361+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.189963+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.293209+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.765239+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.765760+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.939694+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:39.987200+00:00", "trade", 9.0608, 12.0]
["2026-09-08T18:57:40.069258+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:40.069699+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:40.175732+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:40.499358+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:40.879604+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:40.879604+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:40.888686+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:40.889112+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:40.889112+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:40.889563+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:42.824587+00:00", "trade", 9.0608, 100.0]
["2026-09-08T18:57:42.825757+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:42.825757+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.053109+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.053109+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.063749+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.063749+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.102431+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.102436+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.102436+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.149644+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.149724+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.776778+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.776823+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.781810+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.781815+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.879558+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.879558+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.880094+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.881458+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.881778+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:43.932835+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.810421+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.811704+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.887245+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.887250+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:57:44.887706+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.887706+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.894106+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.894146+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.894868+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.894868+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.956991+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.957367+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:44.957808+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:45.206871+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:45.206873+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:57:45.207367+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:45.207367+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:45.217847+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:45.250209+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:45.250711+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:45.902985+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:46.044121+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.151475+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.151480+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.209372+00:00", "trade", 9.035, 475.0]
["2026-09-08T18:57:47.209375+00:00", "trade", 9.035, 51.0]
["2026-09-08T18:57:47.209501+00:00", "trade", 9.035, 29.0]
["2026-09-08T18:57:47.210300+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.210340+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.210416+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.212752+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:47.212779+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:57:47.212788+00:00", "trade", 9.04, 700.0]
["2026-09-08T18:57:47.212812+00:00", "trade", 9.04, 41.0]
["2026-09-08T18:57:47.212942+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:57:47.212942+00:00", "trade", 9.035, 25.0]
["2026-09-08T18:57:47.213272+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.213338+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.213373+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.213373+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.213373+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.213373+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.213413+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.213413+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.213453+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.213453+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.213618+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.214003+00:00", "trade", 9.0335, 20.0]
["2026-09-08T18:57:47.214069+00:00", "trade", 9.0355, 26.0]
["2026-09-08T18:57:47.226810+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.287123+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.331399+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.331865+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.778424+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:47.800487+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:48.565886+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:48.986197+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:49.625245+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:49.630673+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:50.160751+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:50.673283+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:50.674290+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:51.256404+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:57:51.257430+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:51.257770+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:51.403623+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:51.413983+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:51.451953+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:51.483087+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:51.521780+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:51.522581+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:51.632894+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:53.652677+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:54.138856+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:55.528122+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:55.528122+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:55.528162+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.056170+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.056275+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.056401+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.056611+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.071116+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.072163+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.124784+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.565105+00:00", "trade", 9.04, 43.0]
["2026-09-08T18:57:56.566127+00:00", "trade", 9.035, 6.0]
["2026-09-08T18:57:56.567739+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.603954+00:00", "trade", 9.0382, 13.0]
["2026-09-08T18:57:56.604552+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.837969+00:00", "trade", 9.0387, 87.0]
["2026-09-08T18:57:56.946386+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:56.946386+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:57.242174+00:00", "trade", 9.035, 100.0]
["2026-09-08T18:57:57.243675+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:57.243715+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:58.162379+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:58.792140+00:00", "trade", 9.04, 303.0]
["2026-09-08T18:57:58.794663+00:00", "trade", 9.0398, 303.0]
["2026-09-08T18:57:58.795908+00:00", "trade", 9.0383, 22.0]
["2026-09-08T18:57:58.843944+00:00", "trade", 9.04, 47.0]
["2026-09-08T18:57:59.058670+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.061632+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.083129+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.872334+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.894141+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.917467+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.917502+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.917507+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.918143+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.930433+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.930473+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.943494+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:57:59.975896+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:00.010784+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:01.452880+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:01.860622+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:04.254140+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:58:04.255920+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:04.770807+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:05.057139+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:05.414140+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:05.437937+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:05.438478+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:06.074693+00:00", "trade", 9.039, 396.0]
["2026-09-08T18:58:07.703816+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:08.400772+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:08.401183+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:08.407909+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:08.870260+00:00", "trade", 9.0513, 200.0]
["2026-09-08T18:58:09.203029+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:09.443417+00:00", "trade", 9.0528, 400.0]
["2026-09-08T18:58:09.444439+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:09.623702+00:00", "trade", 9.0368, 14.0]
["2026-09-08T18:58:10.262761+00:00", "trade", 9.03, 300.0]
["2026-09-08T18:58:10.263832+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:10.264009+00:00", "trade", 9.036, 22.0]
["2026-09-08T18:58:11.232976+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:14.893620+00:00", "trade", 9.035, 1.0]
["2026-09-08T18:58:15.025400+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:58:15.323175+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:58:22.523287+00:00", "trade", 9.0497, 100.0]
["2026-09-08T18:58:23.292571+00:00", "trade", 9.03, 103.0]
["2026-09-08T18:58:23.292941+00:00", "trade", 9.03, 97.0]
["2026-09-08T18:58:28.797706+00:00", "trade", 9.0337, 15.0]
["2026-09-08T18:58:30.010809+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:30.316036+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:58:36.328023+00:00", "trade", 9.035, 200.0]
["2026-09-08T18:58:38.393094+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:38.393124+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:39.026699+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:39.625705+00:00", "trade", 9.0327, 4.0]
["2026-09-08T18:58:39.677549+00:00", "trade", 9.035, 10.0]
["2026-09-08T18:58:40.265711+00:00", "trade", 9.0338, 8.0]
["2026-09-08T18:58:41.062159+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:43.317636+00:00", "trade", 9.035, 50.0]
["2026-09-08T18:58:43.318695+00:00", "trade", 9.035, 4.0]
["2026-09-08T18:58:44.333014+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:44.333014+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:44.333500+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:44.333941+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:44.334057+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:44.334407+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:44.359715+00:00", "trade", 9.03, 100.0]
["2026-09-08T18:58:45.023043+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:45.961575+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:45.962412+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:45.967539+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:48.759584+00:00", "trade", 9.0409, 9.0]
["2026-09-08T18:58:49.343287+00:00", "trade", 9.03, 200.0]
["2026-09-08T18:58:51.082964+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:54.002043+00:00", "trade", 9.04, 24.0]
["2026-09-08T18:58:54.002617+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:54.002738+00:00", "trade", 9.035, 4.0]
["2026-09-08T18:58:54.004205+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:54.400917+00:00", "trade", 9.04, 35.0]
["2026-09-08T18:58:55.360407+00:00", "trade", 9.04, 17.0]
["2026-09-08T18:58:55.360407+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.363249+00:00", "trade", 9.035, 9.0]
["2026-09-08T18:58:55.364326+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.377016+00:00", "trade", 9.035, 300.0]
["2026-09-08T18:58:55.379569+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:58:55.379582+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:58:55.379582+00:00", "trade", 9.04, 37.0]
["2026-09-08T18:58:55.379584+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:58:55.379873+00:00", "trade", 9.04, 50.0]
["2026-09-08T18:58:55.379879+00:00", "trade", 9.04, 29.0]
["2026-09-08T18:58:55.380056+00:00", "trade", 9.04, 130.0]
["2026-09-08T18:58:55.380056+00:00", "trade", 9.04, 58.0]
["2026-09-08T18:58:55.380084+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380086+00:00", "trade", 9.04, 27.0]
["2026-09-08T18:58:55.380114+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380119+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380124+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380129+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380134+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380134+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380139+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380164+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380169+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380179+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380179+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380265+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380306+00:00", "trade", 9.04, 25.0]
["2026-09-08T18:58:55.380315+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.380375+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:58:55.380390+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:58:55.380395+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:58:55.380420+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:58:55.380425+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:58:55.380445+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:58:55.380455+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:58:55.380456+00:00", "trade", 9.04, 156.0]
["2026-09-08T18:58:55.380456+00:00", "trade", 9.04, 2300.0]
["2026-09-08T18:58:55.380459+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:58:55.380485+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:58:55.380495+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:58:55.380515+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.380655+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.380731+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.380736+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.380786+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.380916+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.380926+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.380936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.380936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.380991+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.381051+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.381096+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.381212+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.381262+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.381292+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.381292+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.381292+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.381297+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.381332+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.381340+00:00", "trade", 9.0361, 20.0]
["2026-09-08T18:58:55.381707+00:00", "trade", 9.04, 27.0]
["2026-09-08T18:58:55.381764+00:00", "trade", 9.0387, 39.0]
["2026-09-08T18:58:55.382615+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.382936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.383031+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.387236+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.387422+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.396017+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.425908+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.431566+00:00", "trade", 9.045, 580.0]
["2026-09-08T18:58:55.454616+00:00", "trade", 9.04, 5.0]
["2026-09-08T18:58:55.455238+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.455238+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.455277+00:00", "trade", 9.045, 65.0]
["2026-09-08T18:58:55.455278+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.455318+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.456160+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.456682+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.459353+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.470124+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.476764+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.480528+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.480629+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.480631+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:58:55.480679+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.480684+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.480684+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.480689+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.480724+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.480734+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.480892+00:00", "trade", 9.04, 29.0]
["2026-09-08T18:58:55.481005+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:58:55.481165+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.481270+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.481275+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.481275+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.481280+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.481295+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.481300+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.481401+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.481606+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.481646+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.481646+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.486994+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.487951+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.491189+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.495675+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.496973+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.499910+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.509000+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:58:55.509001+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509003+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:58:55.509003+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:58:55.509051+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509056+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509071+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509106+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509357+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509618+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509628+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509688+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509693+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509743+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509758+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509913+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509943+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.509984+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.510099+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.510248+00:00", "trade", 9.0397, 20.0]
["2026-09-08T18:58:55.512981+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.514093+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.525325+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.619099+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.619590+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:55.619748+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:58:55.619750+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.619790+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.619800+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.619805+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.619810+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.619835+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.619845+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.620482+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.621735+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.622171+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.622171+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.622206+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.623930+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.630340+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.630370+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.731231+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.731687+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.741671+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:55.741671+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:57.084165+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:57.084169+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:58:57.086009+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:57.365981+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:57.366458+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:58:59.099656+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:58:59.099658+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.099703+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.099708+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.099728+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.099738+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.099748+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.099763+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.100219+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.100224+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.100264+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.100295+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.100640+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.100700+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.101121+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.101141+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.101422+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.101623+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.101623+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.101778+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.102104+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.102144+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.102144+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.102585+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.102585+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.103422+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.104625+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.110804+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.110804+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.115646+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.116082+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.118944+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.167655+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.168828+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.182971+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.198965+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.354455+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.427484+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.564225+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:58:59.564230+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.010830+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.229089+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.307952+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.312017+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.312498+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.315555+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.315591+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.383362+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.387963+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.388224+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.388680+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.431838+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.431888+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.441621+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.441636+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.559515+00:00", "trade", 9.041, 303.0]
["2026-09-08T18:59:00.560769+00:00", "trade", 9.0418, 22.0]
["2026-09-08T18:59:00.560832+00:00", "trade", 9.0418, 20.0]
["2026-09-08T18:59:00.596777+00:00", "trade", 9.045, 47.0]
["2026-09-08T18:59:00.636881+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.651526+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.651737+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.651739+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:00.651739+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:00.651782+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.651792+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.651797+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.651822+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.651822+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.651837+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.651867+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.652208+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.652293+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.652308+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.652308+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.652318+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.652323+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.653385+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.655711+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.655711+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.655751+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.655934+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:00.655949+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:00.655952+00:00", "trade", 9.04, 211.0]
["2026-09-08T18:59:00.655955+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:00.655955+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:59:00.656066+00:00", "trade", 9.04, 120.0]
["2026-09-08T18:59:00.656258+00:00", "trade", 9.04, 129.0]
["2026-09-08T18:59:00.656261+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:00.656261+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:00.656424+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:00.656433+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656433+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656436+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:00.656439+00:00", "trade", 9.04, 1500.0]
["2026-09-08T18:59:00.656439+00:00", "trade", 9.04, 10.0]
["2026-09-08T18:59:00.656454+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656454+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656454+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656458+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656463+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656463+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656463+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656468+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656478+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656498+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656498+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656503+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656513+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656513+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656513+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656518+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656523+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656528+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656543+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656774+00:00", "quote", 9.03, 9.04]
["2026-09-08T18:59:00.656784+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:59:00.656829+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:59:00.656839+00:00", "quote", 9.04, 9.04]
["2026-09-08T18:59:00.656854+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:59:00.656854+00:00", "trade", 9.04, 600.0]
["2026-09-08T18:59:00.656872+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:59:00.656875+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:59:00.656889+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.656909+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.656929+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657019+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657019+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657024+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657024+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657024+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657029+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657029+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657029+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657034+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657034+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657040+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657044+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657350+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657380+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657410+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657470+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657696+00:00", "trade", 9.0401, 34.0]
["2026-09-08T18:59:00.657756+00:00", "trade", 9.0401, 31.0]
["2026-09-08T18:59:00.657811+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.657826+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.658114+00:00", "trade", 9.0401, 20.0]
["2026-09-08T18:59:00.658117+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.660508+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.660648+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.664201+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.723563+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.723588+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.723838+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.724164+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.724851+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.757664+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.757739+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.757739+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.758200+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.758636+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.770931+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:00.795361+00:00", "trade", 9.0413, 87.0]
["2026-09-08T18:59:01.068180+00:00", "trade", 9.045, 43.0]
["2026-09-08T18:59:02.363372+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:02.364438+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:02.364438+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:02.364879+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:02.625348+00:00", "trade", 9.0466, 100.0]
["2026-09-08T18:59:03.513050+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:03.750776+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:03.799742+00:00", "trade", 9.0462, 5000.0]
["2026-09-08T18:59:03.800996+00:00", "trade", 9.0449, 71.0]
["2026-09-08T18:59:03.801059+00:00", "trade", 9.0449, 64.0]
["2026-09-08T18:59:03.801150+00:00", "trade", 9.0458, 22.0]
["2026-09-08T18:59:03.923824+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:04.110760+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:04.112433+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:04.112453+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:04.116107+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:04.121535+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:04.121560+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:05.684463+00:00", "trade", 9.0413, 1.0]
["2026-09-08T18:59:05.888867+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:05.888867+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:05.889308+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:06.504308+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:06.504328+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:06.504779+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:06.631742+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:06.631772+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:07.392936+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:08.407070+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:59:08.984002+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:08.984022+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:10.021254+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:10.021254+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:11.285762+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:11.739083+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:11.739148+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:11.739173+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:11.739740+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:11.739890+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:12.813969+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:12.826168+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:13.315877+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:59:13.315877+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:59:13.317494+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:13.317805+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:13.385862+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:13.386373+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:13.386423+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:13.387737+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:14.396530+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:15.300517+00:00", "trade", 9.045, 100.0]
["2026-09-08T18:59:15.300547+00:00", "trade", 9.045, 50.0]
["2026-09-08T18:59:17.582718+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:17.584121+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:17.584157+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:17.597408+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:17.597594+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:18.019875+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:18.019925+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:18.429706+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:18.522934+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:18.827399+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:18.840004+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:19.299013+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.555721+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.561084+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.581407+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.610090+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.610837+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.684899+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.684924+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.685285+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.685445+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.819805+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.820016+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.820276+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:21.827904+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:22.800765+00:00", "trade", 9.045, 2.0]
["2026-09-08T18:59:23.354487+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:23.357429+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:23.357625+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:25.391496+00:00", "trade", 9.04, 300.0]
["2026-09-08T18:59:28.983376+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:29.596733+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:29.710990+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:29.711852+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:29.754524+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:30.010855+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:30.519356+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:31.418800+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:32.395643+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:59:32.498919+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:32.499279+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:32.499761+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:32.509133+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:33.802710+00:00", "trade", 9.0415, 12.0]
["2026-09-08T18:59:33.802771+00:00", "trade", 9.0415, 5.0]
["2026-09-08T18:59:34.505458+00:00", "trade", 9.0405, 10.0]
["2026-09-08T18:59:34.508573+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:35.219397+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:35.470796+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:35.884682+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:35.885288+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:36.385074+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:36.385661+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:39.449873+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:39.650100+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:41.949244+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:41.949825+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:41.955464+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:41.963793+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:41.981335+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:43.748466+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:43.749268+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:43.749504+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:43.749599+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:43.894209+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:45.006459+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:45.747201+00:00", "trade", 9.045, 3.0]
["2026-09-08T18:59:45.904384+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:45.905271+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:46.080138+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:46.672284+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:47.425266+00:00", "trade", 9.04, 100.0]
["2026-09-08T18:59:47.425678+00:00", "trade", 9.04, 200.0]
["2026-09-08T18:59:48.732999+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:49.501085+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:49.501335+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:49.502162+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:49.518742+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:49.519358+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:50.776566+00:00", "trade", 9.0405, 7.0]
["2026-09-08T18:59:50.966362+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:51.715221+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:51.716158+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:51.716599+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:51.729194+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:53.377613+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:54.423124+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:54.808613+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:54.989734+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:56.410490+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:57.644165+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:57.777222+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:58.452777+00:00", "quote", 9.04, 9.05]
["2026-09-08T18:59:58.453906+00:00", "trade", 9.04, 22.0]
["2026-09-08T18:59:58.454941+00:00", "trade", 9.045, 214.0]
["2026-09-08T18:59:58.477654+00:00", "trade", 9.04, 78.0]
["2026-09-08T19:00:00.010865+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:00.102232+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:00.536091+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:01.069718+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:05.052218+00:00", "trade", 9.045, 2.0]
["2026-09-08T19:00:05.469712+00:00", "trade", 9.04, 300.0]
["2026-09-08T19:00:10.091256+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:10.091261+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:10.091342+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:10.476427+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:00:10.680656+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:11.109337+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:12.076288+00:00", "trade", 9.0412, 47.0]
["2026-09-08T19:00:12.658880+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:12.690410+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:12.690460+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:12.690475+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:14.035776+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:14.036257+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:14.036698+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:14.312546+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:14.415341+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:14.447457+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:14.503010+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:14.503014+00:00", "trade", 9.05, 400.0]
["2026-09-08T19:00:14.503197+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:00:14.503251+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:00:14.503486+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:14.503812+00:00", "trade", 9.05, 400.0]
["2026-09-08T19:00:14.503812+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:00:14.503814+00:00", "trade", 9.05, 7.0]
["2026-09-08T19:00:14.505831+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:14.614245+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:15.014789+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:15.573716+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:16.595130+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.095432+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.295955+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.298652+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.299118+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.299559+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.771824+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.808518+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:00:17.808845+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:00:17.809063+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.809083+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.809098+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.809243+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.809649+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.812757+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.813188+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.815604+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.816641+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.862255+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:17.868379+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:18.254981+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:18.565080+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:18.568292+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:19.200413+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:19.200734+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:21.395755+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:22.385163+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:22.387749+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:22.388210+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:22.388230+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:22.388230+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:22.388436+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:22.388671+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:22.388691+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:22.388726+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:23.955186+00:00", "trade", 9.045, 3.0]
["2026-09-08T19:00:24.571237+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:24.571270+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:00:24.571799+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:25.340756+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:26.957162+00:00", "trade", 9.045, 598.0]
["2026-09-08T19:00:28.217226+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:28.272758+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:28.314758+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:30.010890+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.290489+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.290885+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.290970+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.291372+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.292715+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.429014+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.429470+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.779906+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.780672+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.780783+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:31.791368+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:32.030498+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:32.031004+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:32.782374+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:33.783195+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:33.906474+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:33.906939+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:33.907010+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:34.085084+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:34.213454+00:00", "trade", 9.0499, 5.0]
["2026-09-08T19:00:34.321402+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:34.334057+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:34.434767+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:34.798313+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.162436+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.200422+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.302971+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.496201+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.497149+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.497394+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.503920+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.510586+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.562369+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.562369+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.562850+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.570681+00:00", "trade", 9.045, 2.0]
["2026-09-08T19:00:35.572047+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:35.601542+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:36.015058+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:36.208868+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:00:36.382793+00:00", "trade", 9.045, 48.0]
["2026-09-08T19:00:36.383862+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:36.388832+00:00", "trade", 9.0487, 1.0]
["2026-09-08T19:00:36.390756+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:00:36.846750+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:36.884894+00:00", "trade", 9.045, 5.0]
["2026-09-08T19:00:37.135773+00:00", "trade", 9.045, 5.0]
["2026-09-08T19:00:37.143612+00:00", "trade", 9.045, 4.0]
["2026-09-08T19:00:37.143781+00:00", "trade", 9.045, 4.0]
["2026-09-08T19:00:38.334791+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:38.567771+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:39.813876+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:40.412833+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:40.442935+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:40.544031+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:40.689958+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:42.615763+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:42.616299+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:42.767205+00:00", "trade", 9.045, 3.0]
["2026-09-08T19:00:44.357789+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:45.232393+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:45.255879+00:00", "trade", 9.045, 40.0]
["2026-09-08T19:00:45.699110+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:45.711384+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:45.716191+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:46.385927+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:46.540796+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:47.622529+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:48.400347+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:48.683549+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:00:48.784545+00:00", "trade", 9.0465, 200.0]
["2026-09-08T19:00:50.894581+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:51.357464+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:53.138873+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:00:53.193780+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:53.194221+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:55.148899+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:55.149300+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:55.149335+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:55.154377+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:56.153408+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:56.156184+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:56.166669+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:56.394542+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:56.394983+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:58.085836+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:00:58.264759+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:00:58.266233+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:58.268794+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:58.279855+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:58.279875+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:58.279915+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:00:58.293558+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:00.010910+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:00.987969+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:01.457507+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:01.459562+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:01.924766+00:00", "trade", 9.0465, 100.0]
["2026-09-08T19:01:02.910781+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:03.098403+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:03.162768+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:01:03.843398+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:03.849803+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:04.534169+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:04.534244+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:04.540549+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:05.348557+00:00", "trade", 9.045, 8.0]
["2026-09-08T19:01:06.312197+00:00", "trade", 9.045, 8.0]
["2026-09-08T19:01:06.456996+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:06.766424+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:06.915047+00:00", "trade", 9.045, 342.0]
["2026-09-08T19:01:06.915689+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:10.664451+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:01:10.820439+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:10.843046+00:00", "trade", 9.045, 14.0]
["2026-09-08T19:01:10.849253+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:10.942271+00:00", "trade", 9.045, 3.0]
["2026-09-08T19:01:11.864678+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:11.868933+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:11.988734+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:11.988859+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:12.069041+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:01:12.383536+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:01:12.436562+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:01:12.489488+00:00", "trade", 9.045, 400.0]
["2026-09-08T19:01:13.523872+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:14.072374+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:14.380962+00:00", "trade", 9.0452, 1.0]
["2026-09-08T19:01:15.271010+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:15.590481+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:16.037181+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:16.037321+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:16.177841+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:16.693557+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:01:16.694252+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:18.139595+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:01:18.139595+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:01:18.160609+00:00", "trade", 9.045, 399.0]
["2026-09-08T19:01:18.160865+00:00", "trade", 9.045, 1000.0]
["2026-09-08T19:01:18.161144+00:00", "trade", 9.045, 601.0]
["2026-09-08T19:01:18.163291+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:01:18.164180+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:18.164220+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:18.164340+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:18.275515+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:18.276728+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:18.276828+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:20.065515+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:20.066037+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:20.869501+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:20.869897+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:23.337900+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:01:23.716866+00:00", "trade", 9.045, 2.0]
["2026-09-08T19:01:26.322581+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:27.369967+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:28.297502+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:28.313743+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:01:28.978393+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:01:29.044048+00:00", "trade", 9.045, 14.0]
["2026-09-08T19:01:29.044718+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:30.010926+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:30.143694+00:00", "trade", 9.045, 5.0]
["2026-09-08T19:01:30.865119+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:01:32.024343+00:00", "trade", 9.045, 14.0]
["2026-09-08T19:01:35.698276+00:00", "trade", 9.045, 3000.0]
["2026-09-08T19:01:37.060349+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:40.164852+00:00", "trade", 9.0451, 10.0]
["2026-09-08T19:01:40.647628+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:40.647633+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:40.648099+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:40.648134+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:40.648891+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:40.651788+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:40.652234+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:41.429541+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:41.530848+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:41.737761+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:43.004695+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:43.775214+00:00", "trade", 9.0499, 48.0]
["2026-09-08T19:01:43.776584+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:43.890180+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:43.959179+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:45.412939+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:46.003130+00:00", "trade", 9.045, 26.0]
["2026-09-08T19:01:46.003746+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:46.004814+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:47.184760+00:00", "trade", 9.045, 400.0]
["2026-09-08T19:01:47.184766+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:01:47.184778+00:00", "trade", 9.045, 400.0]
["2026-09-08T19:01:47.184784+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:01:47.184787+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:01:47.184847+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:01:47.185412+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:47.185412+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:47.185808+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:47.185849+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:47.192118+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:49.053935+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:49.098391+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:49.099003+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:49.169295+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:49.564171+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:49.981190+00:00", "trade", 9.045, 10.0]
["2026-09-08T19:01:50.238266+00:00", "trade", 9.0499, 60.0]
["2026-09-08T19:01:51.806504+00:00", "trade", 9.045, 170.0]
["2026-09-08T19:01:51.824297+00:00", "trade", 9.04, 205.0]
["2026-09-08T19:01:51.824362+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:51.825360+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:51.846766+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:51.846780+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:52.266761+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:53.308685+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:01:54.576766+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:55.874168+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:55.874654+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:56.890660+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:01:56.915898+00:00", "trade", 9.045, 378.0]
["2026-09-08T19:01:59.796685+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:00.010951+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:00.395141+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:00.799956+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:00.947678+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:01.186602+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:01.189319+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:01.246566+00:00", "trade", 9.05, 35.0]
["2026-09-08T19:02:02.011989+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.011992+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:02:02.012470+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.182185+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.205160+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.207951+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.209700+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.223498+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.286294+00:00", "trade", 9.045, 224.0]
["2026-09-08T19:02:02.604236+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.604236+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.604241+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.608105+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:02.608225+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:03.944204+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:03.970797+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:03.971028+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:03.972947+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:04.010356+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:04.051344+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:04.449182+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:04.700346+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:04.700387+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:02:04.700862+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:04.701343+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:04.701824+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:04.865339+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:05.193706+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:05.194218+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:05.958915+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:06.004739+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:07.244991+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:02:08.167192+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:08.709571+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:02:08.717579+00:00", "trade", 9.045, 472.0]
["2026-09-08T19:02:08.718531+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:09.176169+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:02:10.724341+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:11.066097+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:02:11.277364+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:12.635203+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:02:13.729752+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:02:13.731236+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:14.048078+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:02:14.048081+00:00", "trade", 9.05, 190.0]
["2026-09-08T19:02:14.048663+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:14.048703+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:14.049024+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:14.191368+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:14.244349+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:14.745332+00:00", "trade", 9.041, 200.0]
["2026-09-08T19:02:14.947685+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:15.062245+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:02:15.272218+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:18.693035+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:18.868724+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:19.679611+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:19.911539+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:20.551118+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:21.021599+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:21.494802+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:21.814544+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:23.081933+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:02:23.082911+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:24.877648+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:25.239541+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:25.239561+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:25.260065+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:25.262661+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:25.417314+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:25.417795+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:25.698690+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:26.198290+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:27.016696+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:27.167460+00:00", "trade", 9.047, 30.0]
["2026-09-08T19:02:27.168833+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:27.311854+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:27.385158+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:02:27.385750+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:27.401162+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:27.547646+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:27.552071+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:27.864230+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:27.866922+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:27.936683+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:28.894646+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:28.896445+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:28.960067+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:29.069302+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:29.169937+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:29.646031+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:29.646533+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:29.849917+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:30.010976+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:30.089383+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:30.179639+00:00", "trade", 9.045, 10.0]
["2026-09-08T19:02:30.180565+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:30.976788+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:31.102843+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:31.229149+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:31.343231+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:31.564689+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:31.566292+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:32.550368+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:02:32.693218+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:33.044991+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:33.045077+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:33.112668+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:33.113134+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:33.121890+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:33.828208+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:33.865029+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:02:34.353793+00:00", "trade", 9.045, 30.0]
["2026-09-08T19:02:34.400976+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:02:35.199035+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:02:37.855755+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:37.856181+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:39.057664+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:39.057705+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:40.091323+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:40.350034+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:41.056141+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:02:41.056758+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:41.058081+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:41.062081+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:41.064522+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:41.067444+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:41.540862+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:43.505108+00:00", "trade", 9.045, 60.0]
["2026-09-08T19:02:43.505114+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:02:43.505297+00:00", "trade", 9.045, 23.0]
["2026-09-08T19:02:43.506255+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:43.506932+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:45.522465+00:00", "trade", 9.045, 25.0]
["2026-09-08T19:02:45.523758+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:02:45.523758+00:00", "trade", 9.05, 90.0]
["2026-09-08T19:02:45.523758+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:45.524280+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:45.562481+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:48.245855+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:49.506745+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:50.007002+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:51.997315+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:52.003600+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:54.619408+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:54.619839+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:54.625115+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:02:55.046993+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:02:55.520706+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:55.522315+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:55.691794+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:56.225019+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:56.225506+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:56.471833+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:56.993962+00:00", "trade", 9.045, 317.0]
["2026-09-08T19:02:57.365648+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:58.168280+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:58.168280+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:58.204470+00:00", "trade", 9.046, 6.0]
["2026-09-08T19:02:58.480720+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:58.480744+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:02:58.481256+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:02:59.089385+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:02:59.970166+00:00", "trade", 9.05, 165.0]
["2026-09-08T19:02:59.970226+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.010997+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:00.014039+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:00.014395+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:00.014836+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:00.016560+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:00.511128+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.511131+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:03:00.511131+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.511134+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.511438+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.511513+00:00", "trade", 9.05, 38.0]
["2026-09-08T19:03:00.511516+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:03:00.511523+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.511655+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:03:00.511676+00:00", "trade", 9.05, 687.0]
["2026-09-08T19:03:00.511680+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:00.511724+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.511754+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.511795+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511795+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511805+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.511810+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511820+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511825+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511826+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.511830+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511830+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511835+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511835+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511840+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511845+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511855+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511860+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511865+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511870+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511895+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511900+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:00.511907+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.511910+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.511945+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.511985+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512020+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512136+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:00.512136+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512151+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512271+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512286+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512351+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512361+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512602+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512757+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512888+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512918+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.512933+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.513063+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.513389+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.513399+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.513800+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.513865+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.513880+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.514346+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.514401+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.515960+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.515960+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.525954+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.564400+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.582524+00:00", "trade", 9.055, 180.0]
["2026-09-08T19:03:00.582528+00:00", "trade", 9.055, 1000.0]
["2026-09-08T19:03:00.584463+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.658410+00:00", "trade", 9.055, 500.0]
["2026-09-08T19:03:00.658410+00:00", "trade", 9.055, 578.0]
["2026-09-08T19:03:00.658419+00:00", "trade", 9.055, 1000.0]
["2026-09-08T19:03:00.658422+00:00", "trade", 9.055, 1156.0]
["2026-09-08T19:03:00.658480+00:00", "trade", 9.055, 578.0]
["2026-09-08T19:03:00.658489+00:00", "trade", 9.055, 500.0]
["2026-09-08T19:03:00.658549+00:00", "trade", 9.055, 600.0]
["2026-09-08T19:03:00.658555+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:03:00.658555+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:03:00.658564+00:00", "trade", 9.055, 1000.0]
["2026-09-08T19:03:00.658573+00:00", "trade", 9.055, 844.0]
["2026-09-08T19:03:00.658624+00:00", "trade", 9.055, 1000.0]
["2026-09-08T19:03:00.658624+00:00", "trade", 9.055, 28.0]
["2026-09-08T19:03:00.658630+00:00", "trade", 9.055, 1354.0]
["2026-09-08T19:03:00.658630+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:03:00.658648+00:00", "trade", 9.055, 156.0]
["2026-09-08T19:03:00.658648+00:00", "trade", 9.055, 500.0]
["2026-09-08T19:03:00.658651+00:00", "trade", 9.055, 500.0]
["2026-09-08T19:03:00.658651+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:03:00.658669+00:00", "trade", 9.055, 500.0]
["2026-09-08T19:03:00.658684+00:00", "trade", 9.055, 518.0]
["2026-09-08T19:03:00.658711+00:00", "trade", 9.055, 1000.0]
["2026-09-08T19:03:00.658822+00:00", "trade", 9.055, 1000.0]
["2026-09-08T19:03:00.659105+00:00", "trade", 9.06, 10.0]
["2026-09-08T19:03:00.659647+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.659662+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.659692+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.659702+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.659768+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.659773+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.659773+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.660128+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.660680+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:00.663910+00:00", "trade", 9.06, 25.0]
["2026-09-08T19:03:00.663916+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:00.663920+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:00.663920+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:00.663923+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:00.663938+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.663973+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.663998+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664046+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:00.664214+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:00.664214+00:00", "trade", 9.06, 700.0]
["2026-09-08T19:03:00.664221+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:00.664229+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:03:00.664243+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664243+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664296+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:00.664299+00:00", "trade", 9.06, 92.0]
["2026-09-08T19:03:00.664302+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:00.664302+00:00", "trade", 9.06, 24.0]
["2026-09-08T19:03:00.664309+00:00", "trade", 9.06, 1800.0]
["2026-09-08T19:03:00.664309+00:00", "trade", 9.06, 900.0]
["2026-09-08T19:03:00.664309+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:03:00.664313+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:00.664379+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664379+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664389+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:00.664394+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664394+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664394+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664394+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664399+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664404+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664459+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664464+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664464+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664474+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664479+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664479+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664484+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:00.664539+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:00.664545+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:00.664624+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664715+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664715+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664719+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664719+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664724+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664775+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664852+00:00", "trade", 9.06, 42.0]
["2026-09-08T19:03:00.664895+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664955+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664970+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664970+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664975+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.664975+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.665015+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.665015+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.665015+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.665110+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.665170+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.665817+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.665817+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.665832+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.665852+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.666168+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.666293+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.666298+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.666333+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.666684+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.666855+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.666890+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.668649+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.669095+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.669170+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.672012+00:00", "trade", 9.065, 39.0]
["2026-09-08T19:03:00.672934+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.674631+00:00", "trade", 9.065, 100.0]
["2026-09-08T19:03:00.674634+00:00", "trade", 9.065, 100.0]
["2026-09-08T19:03:00.675130+00:00", "trade", 9.07, 19.0]
["2026-09-08T19:03:00.675495+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.675505+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.675550+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.675565+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.675696+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.675706+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.684928+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.698361+00:00", "trade", 9.0542, 100.0]
["2026-09-08T19:03:00.716062+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.716067+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.729489+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.729489+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.742891+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.742891+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.743312+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.743397+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.765520+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.862300+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:00.910049+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:01.136143+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:01.635207+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:01.871816+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:01.871817+00:00", "trade", 9.07, 11.0]
["2026-09-08T19:03:01.872402+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:01.883449+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:01.992694+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.076429+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.805286+00:00", "trade", 9.065, 677.0]
["2026-09-08T19:03:02.805340+00:00", "trade", 9.06, 92.0]
["2026-09-08T19:03:02.805987+00:00", "trade", 9.065, 1354.0]
["2026-09-08T19:03:02.806027+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.806027+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.806189+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:02.806338+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.806477+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:02.806669+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.806749+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.807271+00:00", "trade", 9.065, 100.0]
["2026-09-08T19:03:02.807346+00:00", "trade", 9.065, 1.0]
["2026-09-08T19:03:02.807827+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.807862+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.808508+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.809821+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.812028+00:00", "trade", 9.06, 677.0]
["2026-09-08T19:03:02.813069+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.813109+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.978874+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.978899+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:02.979335+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:03.525055+00:00", "trade", 9.065, 1.0]
["2026-09-08T19:03:03.525928+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:03.525943+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:03.526143+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:04.333507+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:04.741138+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.410479+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.410579+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.410854+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.411135+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.412092+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.414022+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.414393+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.423470+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.423981+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.501941+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:05.502423+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.393395+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:03:06.394011+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:06.394014+00:00", "trade", 9.06, 340.0]
["2026-09-08T19:03:06.394014+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:06.394072+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:06.394079+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:06.394079+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:06.394084+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:06.394084+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:06.394086+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:06.394108+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394113+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394133+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394148+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394183+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:06.394273+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394313+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394313+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394318+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:06.394318+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394333+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394338+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394343+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394343+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394343+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394353+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394363+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394383+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394383+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394634+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394674+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394714+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394794+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394794+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.394962+00:00", "trade", 9.06, 12.0]
["2026-09-08T19:03:06.396233+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.428197+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:06.428462+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:06.428765+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.428845+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.429166+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.431728+00:00", "trade", 9.06, 277.0]
["2026-09-08T19:03:06.431728+00:00", "trade", 9.06, 123.0]
["2026-09-08T19:03:06.432247+00:00", "trade", 9.06, 400.0]
["2026-09-08T19:03:06.459934+00:00", "trade", 9.06, 40.0]
["2026-09-08T19:03:06.463083+00:00", "trade", 9.06, 224.0]
["2026-09-08T19:03:06.465410+00:00", "trade", 9.0602, 224.0]
["2026-09-08T19:03:06.502867+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:06.528278+00:00", "trade", 9.06, 35.0]
["2026-09-08T19:03:06.549389+00:00", "trade", 9.0613, 48.0]
["2026-09-08T19:03:06.739466+00:00", "trade", 9.0601, 60.0]
["2026-09-08T19:03:06.809301+00:00", "trade", 9.06, 600.0]
["2026-09-08T19:03:07.165389+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:07.165395+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:07.165401+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:07.165401+00:00", "trade", 9.06, 66.0]
["2026-09-08T19:03:07.165405+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:03:07.165413+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:03:07.165446+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:07.165471+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:07.165576+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:07.165586+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:07.165591+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:07.165591+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:07.165596+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:03:07.165636+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165638+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:03:07.165641+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165647+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165647+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165651+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165656+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165656+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165661+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165661+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165667+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165667+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165667+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165671+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165681+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165696+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165701+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165701+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165706+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165706+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165706+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165766+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.165770+00:00", "trade", 9.06, 700.0]
["2026-09-08T19:03:07.166242+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.166433+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.167606+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.168257+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.220702+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:07.266466+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:08.047949+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:08.695622+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:08.867382+00:00", "trade", 9.0499, 300.0]
["2026-09-08T19:03:10.464086+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:10.464086+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:10.576775+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:10.863468+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:10.863468+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:11.795805+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:11.797143+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:11.797338+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:11.898735+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:11.899301+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:11.899321+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:11.899778+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:11.958352+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:11.958362+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:12.472959+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:13.553719+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:13.557363+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:13.557378+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:13.615180+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:13.615190+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:13.615190+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:16.625410+00:00", "trade", 9.0506, 100.0]
["2026-09-08T19:03:16.627223+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:17.542339+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:17.553290+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:17.556873+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:17.556873+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:17.557324+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:17.588809+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:17.589261+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:17.646352+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:17.925828+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:18.046139+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:18.806767+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:20.397949+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:20.398375+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:20.716864+00:00", "trade", 9.0512, 20.0]
["2026-09-08T19:03:20.974193+00:00", "trade", 9.055, 3000.0]
["2026-09-08T19:03:20.975290+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:20.975731+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:21.948852+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:03:26.722200+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:26.722716+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:26.834432+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:27.064290+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:27.167100+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:28.607527+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:29.199162+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:29.199162+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:29.199924+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:30.011012+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:31.285965+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:32.878803+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:03:32.910291+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:33.243480+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:33.289895+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:33.472786+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:33.473628+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:33.474069+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:33.756688+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:34.027739+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:03:36.294310+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:36.294315+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:36.345206+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:36.403270+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:36.794605+00:00", "trade", 9.055, 350.0]
["2026-09-08T19:03:37.151578+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:37.162805+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:37.197237+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:37.604878+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:38.662132+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:03:40.901417+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:40.901417+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:40.901444+00:00", "trade", 9.05, 120.0]
["2026-09-08T19:03:40.901448+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:03:40.901448+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:03:40.901453+00:00", "trade", 9.05, 1200.0]
["2026-09-08T19:03:40.901468+00:00", "trade", 9.05, 3.0]
["2026-09-08T19:03:40.901477+00:00", "trade", 9.05, 97.0]
["2026-09-08T19:03:40.901501+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:03:40.901504+00:00", "trade", 9.05, 20.0]
["2026-09-08T19:03:40.901507+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:03:40.901510+00:00", "trade", 9.05, 2.0]
["2026-09-08T19:03:40.901519+00:00", "trade", 9.05, 69.0]
["2026-09-08T19:03:40.901664+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:40.901664+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:40.901725+00:00", "quote", 9.05, 9.05]
["2026-09-08T19:03:40.901850+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.901955+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902040+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902040+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902045+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902045+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902050+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902065+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902231+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902491+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902526+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902567+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902607+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.902852+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.903088+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.903203+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:40.903514+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.906731+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.908806+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.911476+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:40.911482+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:40.911485+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:40.911558+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.911558+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.912021+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:40.912023+00:00", "trade", 9.045, 104.0]
["2026-09-08T19:03:40.914495+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.914535+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.953904+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:40.954455+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:41.018042+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:41.018044+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:03:41.018528+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:41.018528+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:41.018563+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:41.018563+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:41.018563+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:41.019004+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:41.299177+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:41.868675+00:00", "trade", 9.045, 31.0]
["2026-09-08T19:03:43.649187+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:43.813293+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:43.908214+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:44.112035+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:44.642346+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:03:45.614900+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:45.614903+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:45.614906+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:45.614921+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:45.615168+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:45.615707+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:03:45.615709+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:03:45.615715+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:03:45.615977+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:03:45.616374+00:00", "trade", 9.045, 35.0]
["2026-09-08T19:03:45.616460+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:45.616638+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:45.617081+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:45.655368+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:45.655804+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:46.274518+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:46.274518+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:46.455815+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:46.789961+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:49.549494+00:00", "trade", 9.045, 134.0]
["2026-09-08T19:03:49.549738+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:03:49.550325+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:49.557544+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:03:49.557779+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:03:49.565881+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:49.978480+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:51.042024+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:52.649449+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:52.649900+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:54.646749+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:54.822302+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:54.900414+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:55.030078+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:55.070769+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:55.071246+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:55.190400+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:55.828941+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:56.032526+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:56.046449+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:56.046449+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:57.798860+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:58.367907+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:58.897058+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:03:59.620852+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:00.011037+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:05.524270+00:00", "trade", 9.0507, 90.0]
["2026-09-08T19:04:06.262329+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:06.266574+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:04:06.266587+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:04:06.266601+00:00", "trade", 9.05, 500.0]
["2026-09-08T19:04:06.266625+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:04:06.266815+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:04:06.266869+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:04:06.267052+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:04:06.267131+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:06.267201+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:06.267251+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:06.267451+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:06.267652+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:06.267712+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:06.271125+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:08.050631+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:08.083323+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:09.942880+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:09.943336+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:09.950799+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:09.978683+00:00", "trade", 9.045, 475.0]
["2026-09-08T19:04:10.119380+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:10.404675+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.012288+00:00", "trade", 9.04, 2.0]
["2026-09-08T19:04:12.012412+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.013264+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.013309+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.013309+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.013319+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.013319+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.013720+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.013780+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.013780+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.073698+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.074174+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.074444+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.078455+00:00", "trade", 9.04, 3.0]
["2026-09-08T19:04:12.079361+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.080419+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.664571+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.664972+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.665092+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.665132+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.665207+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:12.769406+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:13.020248+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:13.212070+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:13.212547+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:13.737001+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:14.476669+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:15.217479+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:15.959843+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:15.959883+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:15.961643+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:15.961763+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:16.066277+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:16.067159+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:16.360468+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:17.623142+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:17.623663+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:21.188989+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:04:21.759835+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:21.760406+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:21.760411+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:22.048583+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:22.049329+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:22.578957+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:23.483688+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:23.632176+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:25.804878+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:04:27.810243+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:28.230735+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:29.668692+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:30.011063+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:30.437729+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:31.782787+00:00", "trade", 9.045, 327.0]
["2026-09-08T19:04:31.783266+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:31.783266+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:31.885365+00:00", "trade", 9.04, 1170.0]
["2026-09-08T19:04:31.886366+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:32.285422+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:35.285685+00:00", "trade", 9.0413, 31.0]
["2026-09-08T19:04:35.641643+00:00", "trade", 9.0482, 15.0]
["2026-09-08T19:04:35.985630+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:35.985672+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:04:35.988712+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:38.582017+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:04:39.719574+00:00", "trade", 9.04, 21.0]
["2026-09-08T19:04:39.719619+00:00", "trade", 9.04, 12.0]
["2026-09-08T19:04:39.719668+00:00", "trade", 9.04, 67.0]
["2026-09-08T19:04:39.719672+00:00", "trade", 9.04, 5.0]
["2026-09-08T19:04:39.719676+00:00", "trade", 9.04, 96.0]
["2026-09-08T19:04:39.719676+00:00", "trade", 9.04, 300.0]
["2026-09-08T19:04:39.719766+00:00", "trade", 9.04, 24.0]
["2026-09-08T19:04:39.719768+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.719779+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.719839+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.719859+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720034+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720064+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720131+00:00", "trade", 9.04, 24.0]
["2026-09-08T19:04:39.720131+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:04:39.720136+00:00", "trade", 9.04, 291.0]
["2026-09-08T19:04:39.720136+00:00", "trade", 9.04, 5.0]
["2026-09-08T19:04:39.720146+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:04:39.720149+00:00", "trade", 9.04, 104.0]
["2026-09-08T19:04:39.720220+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720315+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720315+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720320+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720320+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720320+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720355+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720355+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720375+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:04:39.720405+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.720430+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.720666+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.720766+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.720866+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.720896+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.720926+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.721167+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.721307+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.721402+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.721483+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.722164+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.722561+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.722605+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.722605+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.722680+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.723568+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.724052+00:00", "trade", 9.035, 1.0]
["2026-09-08T19:04:39.744903+00:00", "trade", 9.035, 600.0]
["2026-09-08T19:04:39.783870+00:00", "trade", 9.035, 200.0]
["2026-09-08T19:04:39.783873+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:39.783945+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:39.783951+00:00", "trade", 9.035, 500.0]
["2026-09-08T19:04:39.783951+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:04:39.783966+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:39.783988+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:39.783991+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:39.783991+00:00", "trade", 9.035, 1354.0]
["2026-09-08T19:04:39.784006+00:00", "trade", 9.035, 500.0]
["2026-09-08T19:04:39.784009+00:00", "trade", 9.035, 700.0]
["2026-09-08T19:04:39.784135+00:00", "trade", 9.035, 646.0]
["2026-09-08T19:04:39.784919+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.785070+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:39.789091+00:00", "trade", 9.035, 700.0]
["2026-09-08T19:04:39.789109+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.789109+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.789560+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.789825+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.790106+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.790106+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.824839+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.824879+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.827961+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.827961+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.845087+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.845087+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.845588+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.929228+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.974325+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.974330+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.974355+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.974355+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.975047+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:39.975047+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.088963+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.088963+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.193517+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.193958+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.222126+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.242289+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.352812+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.353253+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.634899+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.691083+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.691529+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.751622+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:40.751658+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:41.583202+00:00", "trade", 9.0468, 100.0]
["2026-09-08T19:04:41.584522+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:41.584522+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:43.989674+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:49.850305+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:49.850776+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:50.433869+00:00", "trade", 9.035, 200.0]
["2026-09-08T19:04:52.992922+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:52.994001+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:53.008013+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:53.008028+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:53.008097+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:53.008163+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:04:53.025782+00:00", "trade", 9.03, 300.0]
["2026-09-08T19:04:53.025836+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.025866+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.025914+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.025917+00:00", "trade", 9.03, 50.0]
["2026-09-08T19:04:53.025924+00:00", "trade", 9.03, 300.0]
["2026-09-08T19:04:53.025924+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.025929+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.025929+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.025929+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.025932+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.025932+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.025936+00:00", "trade", 9.03, 500.0]
["2026-09-08T19:04:53.025936+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.025938+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.025938+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:04:53.025941+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:04:53.025953+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.025956+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.026016+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.026032+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.026032+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.026038+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.026040+00:00", "trade", 9.03, 84.0]
["2026-09-08T19:04:53.026043+00:00", "trade", 9.03, 33.0]
["2026-09-08T19:04:53.026047+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.026047+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.026052+00:00", "trade", 9.03, 300.0]
["2026-09-08T19:04:53.026052+00:00", "trade", 9.03, 900.0]
["2026-09-08T19:04:53.026052+00:00", "trade", 9.03, 900.0]
["2026-09-08T19:04:53.026056+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.026056+00:00", "trade", 9.03, 1300.0]
["2026-09-08T19:04:53.026062+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.026082+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:53.026098+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:04:53.026118+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026138+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026138+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026138+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026138+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026138+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026191+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.026233+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026233+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026238+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026273+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026278+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026318+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026335+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.026348+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026353+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026378+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026383+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026383+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:04:53.026428+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.026428+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026433+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026514+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026529+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026529+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026554+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026564+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.026599+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026604+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026609+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.026624+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.026644+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026644+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026645+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.026649+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026649+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026684+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.026689+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026689+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026714+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026714+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026719+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026719+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026719+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026724+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026729+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026735+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.026809+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.026929+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027050+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027060+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027085+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027111+00:00", "trade", 9.03, 265.0]
["2026-09-08T19:04:53.027116+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027116+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027120+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027120+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027150+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027150+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027210+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027210+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027240+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027245+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027466+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027481+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027631+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027776+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.027792+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.028127+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.028248+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.030578+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.031290+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.031666+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.031965+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:04:53.032468+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.033861+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.033886+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.034172+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.034452+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.034492+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.034492+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.034698+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.040372+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.040843+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.040843+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.043040+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:04:53.043113+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.043118+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.044166+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.044176+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.068208+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.068208+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.079334+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.088907+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.160317+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.160518+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.160533+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.160648+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.162372+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.239546+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.336547+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.468833+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.468833+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.495195+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:53.495200+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.443140+00:00", "trade", 9.02, 79.0]
["2026-09-08T19:04:56.444078+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.444078+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.444083+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.444118+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.444143+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.444143+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.444148+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.447801+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.477377+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.655741+00:00", "trade", 9.0201, 5000.0]
["2026-09-08T19:04:56.713971+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.725027+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.725493+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:56.735442+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:57.275023+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:57.275053+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:57.275068+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:57.275273+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:57.423076+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:57.526652+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:57.705078+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:57.705108+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:57.705113+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:58.442766+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:04:58.442786+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.011093+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.143052+00:00", "trade", 9.025, 12.0]
["2026-09-08T19:05:00.143268+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.143268+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.143383+00:00", "trade", 9.025, 400.0]
["2026-09-08T19:05:00.143403+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.143523+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.143724+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.172802+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:05:00.172847+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:05:00.173199+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:05:00.173377+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:05:00.173389+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:05:00.173392+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:05:00.173404+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:05:00.173423+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:05:00.173423+00:00", "trade", 9.03, 11.0]
["2026-09-08T19:05:00.173437+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:05:00.173452+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:05:00.173467+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:05:00.173479+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:05:00.173482+00:00", "trade", 9.03, 389.0]
["2026-09-08T19:05:00.173801+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.173801+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.173846+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.173846+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.173851+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.173931+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.173946+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.174091+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.174131+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.180933+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.182436+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.231423+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.240114+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.240595+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.270321+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.282941+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.334425+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:05:00.341410+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.694782+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.765045+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:00.765405+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:01.103737+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:01.766852+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:01.766892+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:02.317935+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:02.844260+00:00", "trade", 9.0201, 3000.0]
["2026-09-08T19:05:02.866303+00:00", "trade", 9.0384, 10.0]
["2026-09-08T19:05:05.690647+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:05.709011+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:05.795281+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.546201+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.546241+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.767077+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.767111+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:05:06.767539+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.767539+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.767543+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.852321+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.852326+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.887715+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.905557+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:06.968252+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:07.041271+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:07.136703+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:07.167913+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:07.168324+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:07.314682+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:07.314823+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:07.849948+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:07.978627+00:00", "trade", 9.025, 60.0]
["2026-09-08T19:05:08.145913+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:08.444800+00:00", "trade", 9.0309, 10.0]
["2026-09-08T19:05:08.509399+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:10.528616+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:10.531538+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:10.532019+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:10.620214+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:15.066367+00:00", "trade", 9.025, 300.0]
["2026-09-08T19:05:16.103511+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:16.103912+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:16.113385+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:16.926878+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:16.927344+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:18.419555+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:18.419636+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:18.424101+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:18.424542+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:18.488525+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:18.488991+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:18.489006+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:18.489046+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:18.574871+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.018842+00:00", "trade", 9.03, 24.0]
["2026-09-08T19:05:22.018845+00:00", "trade", 9.03, 76.0]
["2026-09-08T19:05:22.019474+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.019474+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.019509+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.019705+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.019870+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.020782+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.195183+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.195198+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.195864+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.273073+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.273550+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:22.998071+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:23.257675+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:23.332272+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:23.480506+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:24.159659+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:24.175011+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:24.176970+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:24.197615+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:24.363821+00:00", "trade", 9.025, 141.0]
["2026-09-08T19:05:24.363848+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:05:24.364076+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:05:24.364392+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:05:24.364557+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:24.364816+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:05:24.364903+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:24.365019+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:24.365105+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:05:24.365375+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:05:27.404582+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:30.011138+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:30.291802+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:30.291802+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:30.294283+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:30.294283+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:30.294759+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:31.145206+00:00", "trade", 9.03, 36.0]
["2026-09-08T19:05:32.087882+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:32.091105+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:32.864307+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:32.864342+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:32.864438+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:32.864468+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:32.864914+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:33.540474+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:33.565445+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:05:33.566060+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:33.566065+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:33.566075+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:33.566090+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:34.085583+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:34.087968+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:34.088835+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:34.088875+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:34.459109+00:00", "trade", 9.0299, 91.0]
["2026-09-08T19:05:34.460837+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:35.014406+00:00", "trade", 9.0287, 35.0]
["2026-09-08T19:05:36.050345+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:36.913633+00:00", "trade", 9.025, 375.0]
["2026-09-08T19:05:37.099851+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.100197+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.100512+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.108541+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.114847+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.114957+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.115358+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.115779+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.215546+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.580050+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.580100+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.580742+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:37.729892+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:38.058285+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:38.058285+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:38.058736+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:38.058766+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:38.059874+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:38.064119+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:38.134070+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:41.924182+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:41.924185+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:05:43.366702+00:00", "trade", 9.0299, 5.0]
["2026-09-08T19:05:43.525609+00:00", "trade", 9.03, 25.0]
["2026-09-08T19:05:43.525612+00:00", "trade", 9.03, 75.0]
["2026-09-08T19:05:43.526205+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:43.526250+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:43.526255+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:43.526295+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:43.526340+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:43.528049+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:44.170746+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:44.761704+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:45.938844+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:45.938884+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:46.435167+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:46.555564+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.015778+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.015778+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.016385+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.020720+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.020800+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.020820+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.020946+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.021522+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.026765+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.089183+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.089624+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.089644+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.090146+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.461130+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.462067+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.462067+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.462528+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.746880+00:00", "trade", 9.03, 226.0]
["2026-09-08T19:05:48.749267+00:00", "trade", 9.0298, 226.0]
["2026-09-08T19:05:48.749542+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.749893+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.749893+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:48.752409+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:49.458928+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:49.458978+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:49.818830+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:49.819236+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:49.825341+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:49.825626+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:49.832783+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:54.598004+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:54.599778+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:55.973241+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.204232+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.204879+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.240092+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.522661+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.523112+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.523683+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.523964+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.530108+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.883946+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.884438+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:56.891244+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:05:57.351113+00:00", "trade", 9.03, 10.0]
["2026-09-08T19:05:57.351122+00:00", "trade", 9.03, 10.0]
["2026-09-08T19:05:57.351134+00:00", "trade", 9.03, 10.0]
["2026-09-08T19:05:57.351152+00:00", "trade", 9.03, 10.0]
["2026-09-08T19:05:57.351155+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:05:57.351155+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:05:57.351155+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:05:57.351155+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:05:57.351158+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:05:57.351185+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:05:57.351245+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:05:57.351260+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:05:57.351305+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:05:57.351310+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:05:57.351355+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351359+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:05:57.351375+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351410+00:00", "trade", 9.03, 30.0]
["2026-09-08T19:05:57.351436+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351436+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351436+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351441+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351441+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351441+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351450+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351466+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351486+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351496+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351501+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351561+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351661+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351661+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351671+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351676+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351706+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351721+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351726+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351797+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351806+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351836+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.351942+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.352037+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.352135+00:00", "trade", 9.035, 92.0]
["2026-09-08T19:05:57.352142+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.352177+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.352279+00:00", "trade", 9.035, 300.0]
["2026-09-08T19:05:57.352293+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.352378+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.352463+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.352653+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.352653+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.352954+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.353024+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.353115+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.353155+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.353160+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.353611+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.353636+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.353636+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.360134+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:05:57.369757+00:00", "trade", 9.035, 25.0]
["2026-09-08T19:05:57.371027+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.373012+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.373122+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:57.381855+00:00", "trade", 9.035, 14.0]
["2026-09-08T19:05:57.404166+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:58.010371+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:58.010446+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:58.435343+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:59.341072+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:59.344269+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:59.363019+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:59.371880+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:59.371930+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:05:59.518931+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:00.010422+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:00.011159+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:00.040027+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:00.583262+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:01.027791+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.067123+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.067138+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.067985+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.067985+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.068782+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.253447+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.434328+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.435496+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.636475+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.642514+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.646629+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.647496+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.647937+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.651876+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.748101+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.748542+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.810124+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.941271+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.941597+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:02.942053+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:02.942173+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.045986+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.048511+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:03.048541+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:03.048542+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.048544+00:00", "trade", 9.04, 142.0]
["2026-09-08T19:06:03.048572+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.048754+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:03.049148+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.049211+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:03.049258+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.049329+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.049380+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:03.049484+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.049720+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.049845+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.049920+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.052767+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.053077+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.074774+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.827658+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:03.828139+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:05.154751+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:06.772173+00:00", "trade", 9.0399, 100.0]
["2026-09-08T19:06:06.772359+00:00", "trade", 9.0399, 400.0]
["2026-09-08T19:06:06.772573+00:00", "trade", 9.0399, 200.0]
["2026-09-08T19:06:06.772729+00:00", "trade", 9.0399, 217.0]
["2026-09-08T19:06:06.772867+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:06.772907+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:06.773378+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:06.774191+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:06.774633+00:00", "trade", 9.04, 400.0]
["2026-09-08T19:06:06.775538+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:06.982558+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:06:07.044427+00:00", "trade", 9.04, 11.0]
["2026-09-08T19:06:07.044499+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:07.044684+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:07.044699+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:07.044875+00:00", "trade", 9.04, 89.0]
["2026-09-08T19:06:07.044945+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:07.045065+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:07.045080+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:07.052824+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:07.679492+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:07.982077+00:00", "trade", 9.0428, 40.0]
["2026-09-08T19:06:08.844935+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:08.845426+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:09.564780+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:12.285784+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:12.286240+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:12.341697+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:12.342163+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:12.342173+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:12.342640+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:12.342680+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:13.259840+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:14.522870+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.964061+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:15.964091+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:06:15.964260+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.964262+00:00", "trade", 9.04, 11.0]
["2026-09-08T19:06:15.964265+00:00", "trade", 9.04, 79.0]
["2026-09-08T19:06:15.964305+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.964566+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:15.964766+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.964846+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.964846+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.964962+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.964962+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.965202+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.965342+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.968645+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.968645+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.983240+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:15.983691+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:16.035149+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:16.594918+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:16.595399+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:16.822405+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:16.837712+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:16.837736+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:16.837892+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:16.838513+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:16.883501+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:16.884052+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:17.034074+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:17.034099+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:17.034380+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:17.102187+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:17.102242+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:17.824182+00:00", "trade", 9.034, 11.0]
["2026-09-08T19:06:17.917520+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:17.918121+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:17.977543+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:17.977623+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:17.977934+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:19.083939+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:19.084260+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:19.084511+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:19.769322+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:19.769383+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:19.769468+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:19.769914+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:19.783962+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:20.986874+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:20.987515+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.030939+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.031019+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.031525+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.753521+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.753947+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.754057+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.766291+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.775884+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.776170+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.776250+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.807489+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:21.807985+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:24.489245+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:25.338554+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:27.028372+00:00", "trade", 9.04, 56.0]
["2026-09-08T19:06:28.213752+00:00", "trade", 9.035, 1300.0]
["2026-09-08T19:06:28.960681+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:29.010564+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:29.953426+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:29.954028+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:29.954028+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:30.002428+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:30.002538+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:30.003050+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:30.011189+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:30.311750+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:30.466459+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:31.212013+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:31.212602+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:31.212602+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:31.213119+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:31.213119+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:31.490835+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:33.043510+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:33.044141+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:33.047830+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:33.071161+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:33.098952+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:06:33.098956+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:06:33.098956+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:33.098971+00:00", "trade", 9.04, 51.0]
["2026-09-08T19:06:33.099059+00:00", "trade", 9.04, 25.0]
["2026-09-08T19:06:33.099343+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:06:33.099343+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:06:33.099353+00:00", "trade", 9.04, 25.0]
["2026-09-08T19:06:33.099363+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099398+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099458+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099478+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099485+00:00", "trade", 9.04, 24.0]
["2026-09-08T19:06:33.099534+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099534+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099539+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099544+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099554+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099558+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099564+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099564+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099564+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099569+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099814+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099934+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.099949+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.100000+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.100030+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.100095+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.100215+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.100491+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.100521+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.100546+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.100610+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:06:33.100957+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.100972+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.101453+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.101473+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.101513+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.101769+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.101964+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.101974+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.106801+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.128608+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.133384+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.159501+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.218091+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.254994+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:33.677726+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:34.012444+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:34.012945+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:34.049878+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:34.361771+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:34.370216+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:34.736304+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:35.229452+00:00", "trade", 9.0401, 1300.0]
["2026-09-08T19:06:35.230857+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:35.230857+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:35.665047+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:35.788832+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:36.096575+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:37.322687+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:38.182536+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:38.267375+00:00", "trade", 9.045, 345.0]
["2026-09-08T19:06:39.558234+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:39.558234+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:39.559112+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:39.565737+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:39.658824+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:40.062035+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:40.181354+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:41.711732+00:00", "trade", 9.045, 52.0]
["2026-09-08T19:06:43.107668+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:44.363160+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:44.363756+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:44.363791+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:44.363791+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:44.395006+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:46.403200+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:06:46.403858+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:46.403858+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:46.403938+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:46.685775+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:50.175205+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:50.176498+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:50.177385+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:50.181871+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:51.002346+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:51.003739+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:51.005463+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:51.016956+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:51.257815+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:51.259509+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:51.259509+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:51.260356+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:51.268219+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:52.243754+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:53.380986+00:00", "trade", 9.0383, 43.0]
["2026-09-08T19:06:53.384652+00:00", "trade", 9.0383, 1.0]
["2026-09-08T19:06:53.952952+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:55.183750+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:55.183755+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:55.184191+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:58.908702+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:06:59.651407+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:00.011210+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:00.366376+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:01.708499+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:01.708995+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:03.576280+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:03.576876+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:03.577879+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:04.538072+00:00", "trade", 9.045, 300.0]
["2026-09-08T19:07:06.803019+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:06.804914+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:06.824134+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:06.824610+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:07.366171+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:07.366657+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:07.974110+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:09.793140+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:09.793170+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:09.793596+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:10.076003+00:00", "trade", 9.0424, 100.0]
["2026-09-08T19:07:10.104637+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:11.003148+00:00", "trade", 9.0359, 10.0]
["2026-09-08T19:07:11.965523+00:00", "trade", 9.0423, 10.0]
["2026-09-08T19:07:13.433364+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:13.433364+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:14.131714+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:15.253522+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:15.254008+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:18.528341+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:18.529473+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:18.529473+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:18.529523+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:18.531433+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:18.536440+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:18.538953+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:07:19.592176+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:19.593855+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:21.119460+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:22.105821+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:22.106763+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:22.144217+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:22.144949+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:23.024701+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:07:26.782069+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:27.354283+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:28.464571+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:07:28.579823+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:29.731909+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:29.732114+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:29.732257+00:00", "trade", 9.04, 600.0]
["2026-09-08T19:07:29.732257+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:07:29.732269+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:07:29.732269+00:00", "trade", 9.04, 1761.0]
["2026-09-08T19:07:29.732270+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:29.734425+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:07:29.734429+00:00", "trade", 9.04, 300.0]
["2026-09-08T19:07:29.734435+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:07:29.734435+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:07:29.734435+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:07:29.734437+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:07:29.734440+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:07:29.734440+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:07:29.734443+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:07:29.734449+00:00", "trade", 9.04, 600.0]
["2026-09-08T19:07:29.734453+00:00", "trade", 9.04, 500.0]
["2026-09-08T19:07:29.734455+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:29.734458+00:00", "trade", 9.04, 500.0]
["2026-09-08T19:07:29.734458+00:00", "trade", 9.04, 600.0]
["2026-09-08T19:07:29.734461+00:00", "trade", 9.04, 300.0]
["2026-09-08T19:07:29.734550+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:29.734572+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:07:29.734670+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:07:29.734676+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:07:29.734678+00:00", "trade", 9.04, 600.0]
["2026-09-08T19:07:29.734681+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:07:29.734726+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.734966+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.735041+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.735102+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.735121+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.735157+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.735277+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.735512+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.735573+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.735573+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.735730+00:00", "trade", 9.035, 130.0]
["2026-09-08T19:07:29.736700+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.737156+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.737171+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.737262+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.737297+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.737427+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.737799+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:07:29.745185+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.749045+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.751491+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:07:29.751494+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:07:29.751907+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.751927+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:07:29.751930+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:07:29.752378+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.752393+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.752488+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.752488+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.752488+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.756708+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:29.756729+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:07:29.875196+00:00", "trade", 9.035, 281.0]
["2026-09-08T19:07:29.940105+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:30.011235+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:30.039507+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:30.039878+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:31.445137+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:31.485573+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:32.070777+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:32.314699+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:32.846245+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:33.944868+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:35.751259+00:00", "trade", 9.035, 33.0]
["2026-09-08T19:07:35.752165+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:35.752917+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:37.540026+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:39.793017+00:00", "trade", 9.035, 400.0]
["2026-09-08T19:07:39.793922+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:39.911517+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:41.060620+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:42.094103+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:42.244126+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:42.244128+00:00", "trade", 9.04, 6.0]
["2026-09-08T19:07:43.156064+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:44.227793+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:44.229558+00:00", "trade", 9.04, 38.0]
["2026-09-08T19:07:44.230158+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:44.878263+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:44.998565+00:00", "trade", 9.0399, 28.0]
["2026-09-08T19:07:46.082011+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:47.693817+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:53.139304+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:55.009631+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:55.009631+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:56.991514+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:57.707761+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:57.710472+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:57.797685+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:57.989898+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:57.990389+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:58.187649+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:07:59.344381+00:00", "trade", 9.0424, 95.0]
["2026-09-08T19:08:00.011265+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:00.939492+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:00.939512+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:06.848543+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:06.916700+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:08.555070+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:08.632840+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:08.870593+00:00", "trade", 9.0356, 300.0]
["2026-09-08T19:08:09.320388+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:09.321697+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:10.666461+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:10.728850+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:08:10.843077+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:08:11.323251+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:11.323251+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.517020+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.517030+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.536851+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:08:15.557790+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:08:15.557829+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:08:15.558512+00:00", "trade", 9.035, 600.0]
["2026-09-08T19:08:15.558678+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:08:15.558678+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:08:15.558713+00:00", "trade", 9.04, 62.0]
["2026-09-08T19:08:15.558744+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:08:15.558795+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:08:15.559271+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.559276+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.559276+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.559311+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.559351+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.559351+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.559356+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.559712+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:08:15.583895+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:08:15.583941+00:00", "trade", 9.04, 6.0]
["2026-09-08T19:08:15.583947+00:00", "trade", 9.04, 30.0]
["2026-09-08T19:08:15.583950+00:00", "trade", 9.04, 43.0]
["2026-09-08T19:08:15.583950+00:00", "trade", 9.04, 61.0]
["2026-09-08T19:08:15.583953+00:00", "trade", 9.04, 38.0]
["2026-09-08T19:08:15.583956+00:00", "trade", 9.04, 300.0]
["2026-09-08T19:08:15.583959+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:08:15.583965+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:08:15.583965+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:08:15.583965+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:08:15.583965+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:08:15.583968+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:08:15.583968+00:00", "trade", 9.04, 300.0]
["2026-09-08T19:08:15.583971+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:08:15.583971+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:08:15.583974+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:08:15.583995+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584035+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584065+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584085+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584145+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:08:15.584155+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:08:15.584161+00:00", "trade", 9.04, 94.0]
["2026-09-08T19:08:15.584161+00:00", "trade", 9.04, 800.0]
["2026-09-08T19:08:15.584164+00:00", "trade", 9.04, 592.0]
["2026-09-08T19:08:15.584165+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584197+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:08:15.584199+00:00", "trade", 9.04, 208.0]
["2026-09-08T19:08:15.584265+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584305+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584310+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584310+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584310+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584315+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584330+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:08:15.584361+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584421+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584441+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584446+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584486+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584641+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584641+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584761+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584812+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584812+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584817+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584817+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584817+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584817+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584822+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584822+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584842+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584882+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.584897+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.585002+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.585042+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.585142+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.585263+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.585358+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.585387+00:00", "trade", 9.04, 20.0]
["2026-09-08T19:08:15.585456+00:00", "trade", 9.04, 21.0]
["2026-09-08T19:08:15.585719+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.585784+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.586375+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.588360+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.588516+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.589082+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.591608+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.594244+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.601085+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:15.635457+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:16.326204+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:16.756379+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:16.800549+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:16.800554+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:16.913292+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:16.913298+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:16.913653+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.403051+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:08:18.403278+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.403306+00:00", "trade", 9.05, 30.0]
["2026-09-08T19:08:18.403322+00:00", "trade", 9.045, 21.0]
["2026-09-08T19:08:18.403438+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.403438+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.403438+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.403625+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:08:18.403629+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.403634+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.403674+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.403734+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.403854+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.403895+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.404200+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.404200+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.407759+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.414159+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.419482+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:18.511255+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:19.015310+00:00", "trade", 9.05, 37.0]
["2026-09-08T19:08:19.374507+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:19.752513+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:19.754002+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:20.145785+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:20.155879+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:20.483327+00:00", "trade", 9.0386, 20.0]
["2026-09-08T19:08:22.084009+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:22.088345+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:22.088350+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:22.088886+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:22.092108+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:23.940478+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:23.940478+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:23.941054+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:23.941566+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:24.199510+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:25.963740+00:00", "trade", 9.0383, 6.0]
["2026-09-08T19:08:26.871167+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:26.871167+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:26.871668+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:26.937249+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:26.937355+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:27.050620+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:27.153680+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:27.153720+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:29.118558+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:30.011290+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:30.599627+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:31.052150+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:31.427087+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:08:31.465125+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:31.465125+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:31.465160+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:31.465200+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:31.465390+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:31.465591+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:32.006213+00:00", "trade", 9.0421, 600.0]
["2026-09-08T19:08:34.437287+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:34.439001+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:08:34.439049+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:08:34.439207+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:37.663455+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:39.887159+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:41.782224+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:08:41.875753+00:00", "trade", 9.045, 220.0]
["2026-09-08T19:08:43.184331+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.655605+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.655630+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.656562+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.660281+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.688575+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:08:43.689455+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.689490+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.689560+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.689576+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.733555+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.763727+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.778106+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.778532+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:43.828481+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:08:43.829043+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:44.009780+00:00", "trade", 9.04, 36.0]
["2026-09-08T19:08:44.010801+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:44.138255+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:44.206193+00:00", "trade", 9.0413, 91.0]
["2026-09-08T19:08:44.448554+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:44.483553+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:44.493877+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:45.315500+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:45.323013+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:45.586701+00:00", "trade", 9.0443, 12.0]
["2026-09-08T19:08:45.587694+00:00", "trade", 9.0454, 8.0]
["2026-09-08T19:08:50.457838+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:08:50.486823+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:50.760115+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:50.896750+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:51.066224+00:00", "trade", 9.0401, 35.0]
["2026-09-08T19:08:51.545100+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:51.546960+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:52.273160+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:52.386108+00:00", "trade", 9.04, 131.0]
["2026-09-08T19:08:52.498685+00:00", "trade", 9.041, 226.0]
["2026-09-08T19:08:53.877368+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:58.542773+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:08:58.543362+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:58.544124+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:58.645861+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:59.009733+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:59.069264+00:00", "trade", 9.038, 12.0]
["2026-09-08T19:08:59.310420+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:59.625476+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:59.625977+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:59.658003+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:08:59.760277+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:00.011315+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:00.838000+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:00.838466+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:00.838491+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:00.838948+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:00.881203+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:01.418619+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:01.419035+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:01.419035+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:01.432181+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:01.432186+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:03.614030+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:03.614071+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:03.614517+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:03.965107+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:03.965563+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:03.966019+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:09.823877+00:00", "trade", 9.0421, 100.0]
["2026-09-08T19:09:14.509389+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:14.534720+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:14.535161+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:15.588707+00:00", "trade", 9.0421, 7.0]
["2026-09-08T19:09:15.589694+00:00", "trade", 9.0421, 6.0]
["2026-09-08T19:09:16.024870+00:00", "trade", 9.0421, 10.0]
["2026-09-08T19:09:16.352551+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:16.352992+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:16.754419+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:16.898888+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:17.635849+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:17.636326+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:17.786338+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:17.786373+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:18.737986+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:09:19.082557+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:20.309501+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:20.310017+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:22.514866+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:09:23.372615+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:23.419667+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:23.701429+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:23.744406+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:23.777781+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:25.303181+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:25.571169+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:28.316121+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:28.418830+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:30.011351+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:30.023715+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:30.068071+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:30.486783+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:31.782104+00:00", "trade", 9.045, 377.0]
["2026-09-08T19:09:31.818861+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:09:31.818865+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:09:31.818868+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:09:31.818868+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:09:31.818870+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:09:31.818873+00:00", "trade", 9.04, 1100.0]
["2026-09-08T19:09:31.818906+00:00", "trade", 9.04, 43.0]
["2026-09-08T19:09:31.818909+00:00", "trade", 9.04, 6.0]
["2026-09-08T19:09:31.818913+00:00", "trade", 9.04, 9.0]
["2026-09-08T19:09:31.818915+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:09:31.818915+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:09:31.818924+00:00", "trade", 9.04, 191.0]
["2026-09-08T19:09:31.818927+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:09:31.818930+00:00", "trade", 9.04, 300.0]
["2026-09-08T19:09:31.818973+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:31.818973+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:09:31.818978+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:09:31.819028+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:09:31.819048+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:09:31.819113+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:09:31.819113+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:09:31.819123+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:09:31.819169+00:00", "quote", 9.04, 9.04]
["2026-09-08T19:09:31.819194+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819299+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819355+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819355+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819359+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819359+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819364+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819364+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819369+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819389+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819399+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819414+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819414+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819419+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819464+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819720+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819875+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819910+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.819925+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.820145+00:00", "trade", 9.041, 26.0]
["2026-09-08T19:09:31.820156+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.820208+00:00", "trade", 9.041, 24.0]
["2026-09-08T19:09:31.820251+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.820316+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.820376+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.821078+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.821268+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.823223+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.823253+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.825574+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.826536+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.827518+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.832982+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:09:31.833440+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:09:31.887719+00:00", "trade", 9.035, 300.0]
["2026-09-08T19:09:31.888419+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.888875+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.931160+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.944133+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:09:31.944987+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:09:31.946223+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:09:31.975285+00:00", "trade", 9.04, 56.0]
["2026-09-08T19:09:31.976293+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.976293+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.976343+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:31.976348+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:32.136319+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:32.484995+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:34.604721+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.244068+00:00", "trade", 9.0404, 12.0]
["2026-09-08T19:09:35.245132+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.245132+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.245574+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.264826+00:00", "trade", 9.035, 200.0]
["2026-09-08T19:09:35.264830+00:00", "trade", 9.035, 900.0]
["2026-09-08T19:09:35.264944+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:09:35.264947+00:00", "trade", 9.035, 1000.0]
["2026-09-08T19:09:35.265272+00:00", "trade", 9.03, 6.0]
["2026-09-08T19:09:35.265516+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.265516+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.265787+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.265887+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.265887+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.265887+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.265917+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.265917+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.265917+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.265917+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.265977+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.266207+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.266270+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.266779+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.266935+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.267215+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.270353+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.275725+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:09:35.326179+00:00", "trade", 9.03, 24.0]
["2026-09-08T19:09:35.326221+00:00", "trade", 9.03, 40.0]
["2026-09-08T19:09:35.326227+00:00", "trade", 9.03, 24.0]
["2026-09-08T19:09:35.326230+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.326233+00:00", "trade", 9.03, 4.0]
["2026-09-08T19:09:35.326260+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.326260+00:00", "trade", 9.03, 500.0]
["2026-09-08T19:09:35.326266+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.326266+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.326269+00:00", "trade", 9.03, 18.0]
["2026-09-08T19:09:35.326284+00:00", "trade", 9.03, 6.0]
["2026-09-08T19:09:35.326290+00:00", "trade", 9.03, 300.0]
["2026-09-08T19:09:35.326290+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.326305+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.326438+00:00", "trade", 9.03, 24.0]
["2026-09-08T19:09:35.326438+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.326440+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.326582+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:09:35.326587+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:09:35.326632+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:09:35.326682+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:09:35.326687+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:09:35.326722+00:00", "quote", 9.03, 9.03]
["2026-09-08T19:09:35.326732+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326827+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326878+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326878+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326878+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326882+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326882+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326887+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326887+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326887+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326887+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326887+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326892+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326897+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326907+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326912+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.326917+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327063+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327223+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327358+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327414+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327439+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327559+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327559+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327559+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327739+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327774+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327870+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327915+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.327920+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.328341+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.328386+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.328401+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.328626+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.328692+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.328867+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.328912+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.329559+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.330476+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.330551+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.332035+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.332040+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.332842+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.332842+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.337762+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:35.338746+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.338801+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.338801+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.353696+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.358133+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:09:35.358136+00:00", "trade", 9.03, 90.0]
["2026-09-08T19:09:35.359129+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.532267+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.643061+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.770038+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.918307+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:35.918748+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:36.364816+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:36.993003+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:37.788479+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:37.906274+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:39.256238+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:09:39.256888+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:39.256888+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:39.256888+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:39.257339+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:39.258777+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:39.267929+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:39.408737+00:00", "trade", 9.025, 6.0]
["2026-09-08T19:09:39.409727+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:39.410198+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:43.578140+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:43.578145+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:43.578601+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:43.578641+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:43.578641+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:43.580601+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:43.590765+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:43.680750+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:43.681211+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:47.074282+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:47.773041+00:00", "trade", 9.025, 500.0]
["2026-09-08T19:09:48.420424+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.420424+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.421367+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.428463+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.428514+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.429646+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.431666+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.431746+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.432137+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.452461+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.605666+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:48.621047+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:49.119946+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:51.191112+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:51.447999+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:52.134261+00:00", "trade", 9.025, 1.0]
["2026-09-08T19:09:52.548958+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:53.639266+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:54.651017+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:56.046593+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:56.215610+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:56.216066+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:57.086621+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:57.702983+00:00", "trade", 9.02, 337.0]
["2026-09-08T19:09:57.702983+00:00", "trade", 9.02, 63.0]
["2026-09-08T19:09:57.703015+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:57.703812+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:09:57.705307+00:00", "trade", 9.02, 21.0]
["2026-09-08T19:09:57.705391+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:09:57.705411+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:09:57.705416+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:09:57.705464+00:00", "trade", 9.02, 78.0]
["2026-09-08T19:09:57.705466+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705486+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705501+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705506+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705506+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705556+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705731+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705771+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705915+00:00", "trade", 9.02, 43.0]
["2026-09-08T19:09:57.705917+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705918+00:00", "trade", 9.02, 24.0]
["2026-09-08T19:09:57.705947+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705952+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705957+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705977+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.705992+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.706110+00:00", "trade", 9.015, 140.0]
["2026-09-08T19:09:57.706147+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.706258+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.706528+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.706588+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.707039+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.712687+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:09:57.713159+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.714431+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:09:57.739808+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.781973+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:57.919300+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:09:58.958589+00:00", "trade", 9.01, 222.0]
["2026-09-08T19:10:00.011391+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:00.603052+00:00", "trade", 9.0415, 100.0]
["2026-09-08T19:10:05.070876+00:00", "trade", 9.015, 700.0]
["2026-09-08T19:10:05.072346+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:05.072782+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:06.810538+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:06.811450+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:12.303057+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:12.303533+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:12.303974+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:12.312003+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:10:13.824152+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:13.824618+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:15.880196+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:15.884632+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:15.885098+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:17.715815+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:21.936228+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:22.293188+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:26.672295+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:10:27.044859+00:00", "trade", 9.0328, 10.0]
["2026-09-08T19:10:30.011421+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:31.033167+00:00", "trade", 9.02, 14.0]
["2026-09-08T19:10:31.033762+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:31.033837+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:31.033847+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:31.033913+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:31.034308+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:31.129225+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:31.130302+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:31.131189+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:32.887525+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:32.888306+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:33.352854+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:33.352859+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:10:33.353290+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:33.353335+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:33.353776+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:33.354543+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:10:33.354618+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:33.355054+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:34.009092+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:34.009102+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:34.009483+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:35.656423+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:35.657165+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:36.292273+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:37.783527+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:37.937188+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:38.249277+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:38.249743+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:39.016550+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:39.027727+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:39.066584+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:39.884709+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:41.072383+00:00", "trade", 9.02, 1.0]
["2026-09-08T19:10:41.072956+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:41.072986+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:41.072986+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:41.072991+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:41.749984+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:42.266976+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:44.136286+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:44.136536+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:44.139714+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:44.700379+00:00", "trade", 9.0187, 15.0]
["2026-09-08T19:10:45.313777+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:45.738243+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:46.288451+00:00", "trade", 9.02, 1.0]
["2026-09-08T19:10:46.289021+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:47.201194+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:47.838738+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:51.051144+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:10:51.051655+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:51.052141+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:54.104698+00:00", "trade", 9.0158, 13.0]
["2026-09-08T19:10:55.591965+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:55.592401+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:58.144788+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:10:59.823709+00:00", "trade", 9.036, 64.0]
["2026-09-08T19:10:59.829152+00:00", "trade", 9.036, 3.0]
["2026-09-08T19:11:00.011451+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:03.224217+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:03.224359+00:00", "trade", 9.02, 1.0]
["2026-09-08T19:11:04.504778+00:00", "trade", 9.0411, 176.0]
["2026-09-08T19:11:04.506849+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:04.507285+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:06.784483+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:11:06.842040+00:00", "trade", 9.015, 500.0]
["2026-09-08T19:11:06.913921+00:00", "trade", 9.015, 211.0]
["2026-09-08T19:11:07.602320+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:07.602786+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:07.987380+00:00", "trade", 9.0359, 38.0]
["2026-09-08T19:11:08.952668+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:11.291164+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:11:11.365122+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:11.695018+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:12.381048+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:12.842488+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:15.030593+00:00", "trade", 9.02, 1.0]
["2026-09-08T19:11:15.031178+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:15.033509+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:15.208070+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:17.197385+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:18.206876+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:19.323758+00:00", "trade", 9.015, 30.0]
["2026-09-08T19:11:19.325557+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:21.777032+00:00", "trade", 9.015, 1.0]
["2026-09-08T19:11:23.425001+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:23.425011+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:23.425472+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:23.425527+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:23.425963+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:23.564213+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:25.958308+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:26.412259+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:26.412740+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:26.761316+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:28.675638+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:28.869821+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:29.437369+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:11:30.011477+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:32.350300+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:32.359532+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:33.201288+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:34.139639+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:34.781403+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:34.837427+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:37.749265+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:40.057777+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:40.722105+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:40.736529+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:42.069285+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:44.623895+00:00", "trade", 9.0407, 100.0]
["2026-09-08T19:11:45.842457+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:46.816047+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:11:55.331583+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:11:55.331722+00:00", "trade", 9.02, 36.0]
["2026-09-08T19:11:55.331835+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.331870+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.331900+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.331944+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:11:55.332431+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.332537+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.333369+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.334657+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.342175+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.345152+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.585539+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.586016+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:55.962114+00:00", "trade", 9.015, 43.0]
["2026-09-08T19:11:56.145669+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:56.213777+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:56.340088+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:56.340524+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:57.860442+00:00", "trade", 9.0334, 100.0]
["2026-09-08T19:11:57.863052+00:00", "trade", 9.0334, 21.0]
["2026-09-08T19:11:58.632651+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:58.632691+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:58.937404+00:00", "trade", 9.0197, 310.0]
["2026-09-08T19:11:59.180209+00:00", "trade", 9.015, 80.0]
["2026-09-08T19:11:59.528205+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:11:59.738669+00:00", "trade", 9.015, 39.0]
["2026-09-08T19:11:59.882713+00:00", "trade", 9.0196, 41.0]
["2026-09-08T19:11:59.884207+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:12:00.011497+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:00.454282+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:00.454522+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:00.454562+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:00.454843+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:00.454873+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:00.530288+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:01.466399+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:01.469732+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:01.833040+00:00", "trade", 9.015, 323.0]
["2026-09-08T19:12:01.892344+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:02.124587+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:03.371260+00:00", "trade", 9.015, 20.0]
["2026-09-08T19:12:04.461854+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:12:05.592807+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:08.212540+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:10.957250+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:13.496176+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:13.496677+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:13.496787+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:13.738162+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:13.763632+00:00", "trade", 9.015, 1.0]
["2026-09-08T19:12:14.975371+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:15.850205+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:17.288197+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:17.477057+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:17.526818+00:00", "trade", 9.015, 70.0]
["2026-09-08T19:12:20.622038+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:12:20.622038+00:00", "trade", 9.02, 10.0]
["2026-09-08T19:12:20.622040+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:12:20.622043+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:12:20.622046+00:00", "trade", 9.02, 120.0]
["2026-09-08T19:12:20.622046+00:00", "trade", 9.02, 69.0]
["2026-09-08T19:12:20.622049+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:12:20.622100+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:12:20.622103+00:00", "trade", 9.02, 20.0]
["2026-09-08T19:12:20.622112+00:00", "trade", 9.02, 20.0]
["2026-09-08T19:12:20.622292+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622295+00:00", "trade", 9.02, 60.0]
["2026-09-08T19:12:20.622299+00:00", "trade", 9.02, 800.0]
["2026-09-08T19:12:20.622302+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622302+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622307+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622313+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622313+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622317+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622317+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622319+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:12:20.622322+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622322+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622328+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622328+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622333+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622333+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622348+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622358+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622362+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622368+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:12:20.622377+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622380+00:00", "trade", 9.02, 65.0]
["2026-09-08T19:12:20.622388+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622392+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622398+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622398+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622398+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622403+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622403+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622403+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622408+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622408+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622418+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622428+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622428+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622483+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622583+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622598+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622603+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622603+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:12:20.622718+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.622788+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.622793+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.622793+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.622864+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.622954+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.622959+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.622959+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623074+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623074+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623099+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623158+00:00", "trade", 9.02, 22.0]
["2026-09-08T19:12:20.623159+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623194+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623305+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623321+00:00", "trade", 9.025, 160.0]
["2026-09-08T19:12:20.623385+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623480+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623505+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623600+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623635+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.623796+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.624317+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.625853+00:00", "trade", 9.025, 54.0]
["2026-09-08T19:12:20.626016+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.627039+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.629695+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.630337+00:00", "trade", 9.02, 26.0]
["2026-09-08T19:12:20.630582+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.630622+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.630963+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.630963+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.630963+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.631344+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.631434+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.632497+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.678256+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.716281+00:00", "trade", 9.025, 1000.0]
["2026-09-08T19:12:20.716365+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:12:20.716561+00:00", "trade", 9.025, 1000.0]
["2026-09-08T19:12:20.716621+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:12:20.717349+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.717349+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.717549+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.717790+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.722497+00:00", "trade", 9.025, 900.0]
["2026-09-08T19:12:20.722653+00:00", "trade", 9.025, 900.0]
["2026-09-08T19:12:20.722924+00:00", "trade", 9.025, 1000.0]
["2026-09-08T19:12:20.722984+00:00", "trade", 9.025, 1000.0]
["2026-09-08T19:12:20.723228+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.723514+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:20.723514+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:21.009981+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:21.009981+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:21.676079+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:21.683341+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:21.686343+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:21.802660+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:21.803342+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:22.052836+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:22.575489+00:00", "trade", 9.025, 11.0]
["2026-09-08T19:12:22.654851+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:22.859644+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:23.184017+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:23.555231+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:23.556069+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:26.215656+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:26.216253+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:26.512634+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:27.092586+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:27.092616+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:27.094090+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:27.290352+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:27.290367+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:27.308220+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:27.308220+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:27.865192+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:27.865192+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:27.865648+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:28.078513+00:00", "trade", 9.025, 2.0]
["2026-09-08T19:12:28.597046+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:28.597046+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:30.011522+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:30.060809+00:00", "trade", 9.025, 10.0]
["2026-09-08T19:12:31.033014+00:00", "trade", 9.025, 78.0]
["2026-09-08T19:12:31.033901+00:00", "trade", 9.025, 24.0]
["2026-09-08T19:12:31.034765+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:31.806033+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:31.806073+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:31.809236+00:00", "trade", 9.025, 400.0]
["2026-09-08T19:12:31.809275+00:00", "trade", 9.025, 1000.0]
["2026-09-08T19:12:31.809299+00:00", "trade", 9.025, 200.0]
["2026-09-08T19:12:31.810126+00:00", "trade", 9.025, 1000.0]
["2026-09-08T19:12:32.150279+00:00", "trade", 9.02, 4.0]
["2026-09-08T19:12:32.150291+00:00", "trade", 9.02, 1.0]
["2026-09-08T19:12:32.151146+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:32.151306+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:32.151306+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:32.151306+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:32.151622+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:32.581205+00:00", "trade", 9.025, 41.0]
["2026-09-08T19:12:34.647755+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:35.742314+00:00", "trade", 9.025, 13.0]
["2026-09-08T19:12:35.957922+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:12:35.957982+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:12:36.945352+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:12:39.474262+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:39.474698+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:39.645064+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:40.013447+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:40.128897+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:40.417870+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:40.853493+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:42.209655+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:42.947256+00:00", "trade", 9.025, 11.0]
["2026-09-08T19:12:42.947734+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:44.258162+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:44.258598+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:44.948507+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:48.238893+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:52.238218+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:55.019263+00:00", "trade", 9.025, 59.0]
["2026-09-08T19:12:58.493682+00:00", "trade", 9.02, 200.0]
["2026-09-08T19:12:58.494547+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:58.495023+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:12:58.524158+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:00.011548+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:01.046719+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:01.051335+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:01.052508+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:02.262892+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:02.262932+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:02.262932+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:02.283055+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:02.729123+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:02.729163+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:03.036661+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:03.036701+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:04.518447+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:04.518462+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:04.523183+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:04.523204+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:05.591655+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:05.592131+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:05.592176+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:06.033828+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:06.782683+00:00", "trade", 9.025, 345.0]
["2026-09-08T19:13:06.920712+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:07.103187+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:07.370233+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:07.471690+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:07.791407+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:07.895314+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:08.643663+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:08.873265+00:00", "trade", 9.0301, 21.0]
["2026-09-08T19:13:09.476710+00:00", "trade", 9.0234, 7.0]
["2026-09-08T19:13:11.752912+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:11.752932+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:11.752952+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:11.752952+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:11.771020+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:12.595009+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:13.537370+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:13:13.537715+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:14.118063+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:14.573120+00:00", "trade", 9.0228, 30.0]
["2026-09-08T19:13:14.576668+00:00", "trade", 9.0228, 1.0]
["2026-09-08T19:13:15.582859+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:15.680617+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:13:15.694958+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:13:15.695006+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:13:15.695009+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:13:15.695009+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:13:15.695018+00:00", "trade", 9.02, 181.0]
["2026-09-08T19:13:15.695039+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:13:15.695045+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:13:15.695045+00:00", "trade", 9.02, 10.0]
["2026-09-08T19:13:15.695048+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:13:15.695051+00:00", "trade", 9.02, 296.0]
["2026-09-08T19:13:15.695051+00:00", "trade", 9.02, 4.0]
["2026-09-08T19:13:15.695056+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695058+00:00", "trade", 9.02, 419.0]
["2026-09-08T19:13:15.695058+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:13:15.695063+00:00", "trade", 9.02, 300.0]
["2026-09-08T19:13:15.695096+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695116+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695141+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695214+00:00", "trade", 9.02, 1600.0]
["2026-09-08T19:13:15.695218+00:00", "trade", 9.02, 10.0]
["2026-09-08T19:13:15.695219+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:13:15.695222+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:13:15.695242+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695246+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695246+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695266+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695372+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695377+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695377+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695382+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695382+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695382+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695387+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695387+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695387+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695397+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695397+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695412+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695437+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695502+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695512+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695592+00:00", "quote", 9.02, 9.02]
["2026-09-08T19:13:15.695602+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.695883+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.695883+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.695893+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.695893+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.695893+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.695898+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696053+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696169+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696338+00:00", "trade", 9.0203, 20.0]
["2026-09-08T19:13:15.696349+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696374+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696384+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696474+00:00", "trade", 9.02, 21.0]
["2026-09-08T19:13:15.696484+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696655+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696695+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696785+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696810+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.696855+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.697261+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.698870+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.702925+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.702935+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.702945+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.702970+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.705225+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.773403+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.773806+00:00", "trade", 9.015, 12.0]
["2026-09-08T19:13:15.773964+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:15.775683+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.246555+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.246575+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.246585+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.246605+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.349977+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.354613+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.354628+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.706201+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.706201+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.922306+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.922321+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.948583+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:16.948583+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:17.657668+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:17.657668+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:17.658535+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:18.175993+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:20.497295+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:20.497310+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:20.497470+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:20.498533+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:21.293597+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:24.353213+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:24.353228+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:24.397469+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:24.397469+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:24.397920+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:24.582064+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:24.595591+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:24.595631+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:24.596052+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:26.199709+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:27.516301+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:30.011572+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:31.916407+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:34.485078+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:36.399971+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:38.195605+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:39.891792+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:40.265052+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:44.306925+00:00", "trade", 9.0261, 30.0]
["2026-09-08T19:13:47.011629+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:47.604316+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:47.604862+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:47.604862+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:47.877557+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:47.878976+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:47.893270+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:49.185795+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:49.258408+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:13:49.259662+00:00", "trade", 9.015, 1.0]
["2026-09-08T19:13:49.260708+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:50.329606+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:50.331610+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:53.644750+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:53.644755+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:53.650113+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:53.650113+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:53.869526+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:55.021316+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:55.021361+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:55.022058+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:58.094835+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:13:59.276140+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:00.011604+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:01.257702+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:02.267714+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:02.271513+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:02.271573+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:04.495195+00:00", "trade", 9.015, 25.0]
["2026-09-08T19:14:08.277612+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:14:17.876020+00:00", "trade", 9.015, 2000.0]
["2026-09-08T19:14:17.877268+00:00", "trade", 9.015, 21.0]
["2026-09-08T19:14:17.877337+00:00", "trade", 9.015, 22.0]
["2026-09-08T19:14:21.291066+00:00", "trade", 9.031, 100.0]
["2026-09-08T19:14:21.874131+00:00", "trade", 9.015, 318.0]
["2026-09-08T19:14:23.460928+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:24.180638+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:29.759347+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:30.011613+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:30.164392+00:00", "trade", 9.015, 1.0]
["2026-09-08T19:14:30.556015+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:30.752278+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:31.540155+00:00", "trade", 9.01, 124.0]
["2026-09-08T19:14:32.877543+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:36.148376+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:14:37.336646+00:00", "trade", 9.0209, 100.0]
["2026-09-08T19:14:38.705716+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:39.123532+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:39.340404+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:39.497315+00:00", "trade", 9.015, 15.0]
["2026-09-08T19:14:47.878766+00:00", "trade", 9.0139, 6.0]
["2026-09-08T19:14:47.878853+00:00", "trade", 9.0139, 6.0]
["2026-09-08T19:14:51.120361+00:00", "trade", 9.0148, 100.0]
["2026-09-08T19:14:51.874667+00:00", "trade", 9.015, 365.0]
["2026-09-08T19:14:51.934320+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:14:51.934656+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:52.314275+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:53.282934+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:53.841344+00:00", "trade", 9.015, 40.0]
["2026-09-08T19:14:54.235188+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:54.457612+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:14:54.458550+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:56.439997+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:14:57.979259+00:00", "trade", 9.015, 82.0]
["2026-09-08T19:15:00.011643+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:00.310305+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:01.633929+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:02.077832+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:02.077847+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:02.084147+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:02.084147+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:02.089354+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:02.096597+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:02.097078+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:04.849291+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:04.849310+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:15:05.978302+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:06.988777+00:00", "trade", 9.01, 1.0]
["2026-09-08T19:15:07.748576+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:15:11.560698+00:00", "trade", 9.015, 11.0]
["2026-09-08T19:15:11.560955+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.561051+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.561251+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.568553+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.569571+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.581875+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.588481+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.850971+00:00", "trade", 9.02, 32.0]
["2026-09-08T19:15:11.851265+00:00", "trade", 9.02, 68.0]
["2026-09-08T19:15:11.851568+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.851603+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.852285+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.852721+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.854561+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:15:11.854600+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:15:11.855447+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.855929+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.858850+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.859011+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.859011+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.860369+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.860800+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.862093+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:11.862093+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:12.453402+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:13.051371+00:00", "trade", 9.015, 1.0]
["2026-09-08T19:15:14.217581+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:14.751564+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:15.129193+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:15.129635+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:16.611115+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:16.611556+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:16.622748+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:16.623194+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:16.674496+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:17.074905+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:17.880714+00:00", "trade", 9.0165, 14.0]
["2026-09-08T19:15:17.880787+00:00", "trade", 9.0165, 13.0]
["2026-09-08T19:15:19.408386+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:19.408822+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:19.409223+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:19.409223+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:19.618672+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:19.619454+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:19.655730+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:20.831327+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:21.471172+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:21.471853+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:21.767272+00:00", "trade", 9.015, 8.0]
["2026-09-08T19:15:21.767780+00:00", "trade", 9.015, 475.0]
["2026-09-08T19:15:22.008307+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:22.184110+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:22.190395+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:23.161705+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:23.162507+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:23.312254+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:24.634159+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:24.634174+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:24.634796+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:26.032420+00:00", "trade", 9.0278, 10.0]
["2026-09-08T19:15:27.219961+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:27.219996+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:27.220452+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:28.579285+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:30.011664+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:30.111181+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:30.165119+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:30.177479+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:30.177915+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:30.338091+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:31.168921+00:00", "trade", 9.0208, 30.0]
["2026-09-08T19:15:31.773001+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:31.773467+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:31.773517+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:31.976613+00:00", "trade", 9.02, 5.0]
["2026-09-08T19:15:32.009319+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:32.393058+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:32.393565+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:32.526722+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:32.527248+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:33.308460+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:33.319048+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:15:33.319226+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:33.319702+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:33.324789+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:33.421840+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:34.019604+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:34.020066+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:34.490346+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:34.496862+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:34.497468+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:34.591111+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:43.915321+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:43.915321+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:43.915331+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:43.916394+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:45.029647+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:45.826279+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:15:45.953924+00:00", "trade", 9.015, 312.0]
["2026-09-08T19:15:47.882709+00:00", "trade", 9.015, 11.0]
["2026-09-08T19:15:47.882772+00:00", "trade", 9.015, 10.0]
["2026-09-08T19:15:47.964079+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:15:51.256923+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:16:00.011690+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:00.436471+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:00.697924+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:01.278418+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:03.339655+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:04.286878+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:16:04.954267+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:04.971147+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:04.971433+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:05.792340+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:05.792364+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:05.792695+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:05.792881+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:07.986621+00:00", "trade", 9.0209, 38.0]
["2026-09-08T19:16:11.069896+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:11.306770+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:11.686460+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:11.881966+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:12.605707+00:00", "trade", 9.015, 300.0]
["2026-09-08T19:16:17.884712+00:00", "trade", 9.014, 6.0]
["2026-09-08T19:16:17.884769+00:00", "trade", 9.014, 5.0]
["2026-09-08T19:16:18.315257+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.315257+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.315287+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.315287+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.315287+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.315713+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.315798+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.316289+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.318517+00:00", "trade", 9.015, 400.0]
["2026-09-08T19:16:18.318645+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.318830+00:00", "trade", 9.015, 75.0]
["2026-09-08T19:16:18.318830+00:00", "trade", 9.015, 48.0]
["2026-09-08T19:16:18.322158+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.330533+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.433748+00:00", "trade", 9.015, 361.0]
["2026-09-08T19:16:18.435087+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:18.628237+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:16:18.720522+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:19.353706+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:19.354067+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:20.434176+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:20.435058+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:20.435539+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:20.755482+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:21.316923+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:16:22.453322+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:16:23.217247+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:16:23.689727+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:16:24.301412+00:00", "trade", 9.015, 447.0]
["2026-09-08T19:16:24.302657+00:00", "trade", 9.015, 21.0]
["2026-09-08T19:16:26.436506+00:00", "trade", 9.015, 3.0]
["2026-09-08T19:16:28.030782+00:00", "trade", 9.02, 43.0]
["2026-09-08T19:16:28.032030+00:00", "trade", 9.0151, 20.0]
["2026-09-08T19:16:29.049989+00:00", "trade", 9.011, 400.0]
["2026-09-08T19:16:30.011735+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:30.970807+00:00", "trade", 9.0294, 100.0]
["2026-09-08T19:16:33.931164+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:33.931285+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:33.932082+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:35.410660+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:35.410675+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:35.440055+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:35.440486+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:35.509150+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:35.512975+00:00", "trade", 9.015, 59.0]
["2026-09-08T19:16:35.513280+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:36.098675+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:36.354206+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:16:36.355266+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:36.403792+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:36.707581+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:36.708037+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:37.124294+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:37.584906+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:38.899660+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:40.495938+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:40.508739+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:40.508774+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:41.377143+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:41.377625+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.163524+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:16:43.163524+00:00", "trade", 9.02, 200.0]
["2026-09-08T19:16:43.163918+00:00", "trade", 9.02, 10.0]
["2026-09-08T19:16:43.164225+00:00", "trade", 9.015, 22.0]
["2026-09-08T19:16:43.164447+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.164447+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.164453+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.164483+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.164488+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.164548+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.164563+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.164643+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.164858+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.164904+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.165244+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.165751+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.168247+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.168247+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.168723+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.169419+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.294327+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.294417+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.294442+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.294477+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.294513+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:43.324018+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:44.271847+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:44.271847+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:44.274613+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:45.357829+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:46.393915+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:16:49.390549+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:49.390590+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:49.392469+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:52.601992+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:16:57.940961+00:00", "trade", 9.015, 68.0]
["2026-09-08T19:16:57.941557+00:00", "trade", 9.015, 32.0]
["2026-09-08T19:16:58.033705+00:00", "trade", 9.014, 11.0]
["2026-09-08T19:17:00.011760+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:01.996194+00:00", "trade", 9.015, 20.0]
["2026-09-08T19:17:05.316857+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:05.317474+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:05.421073+00:00", "trade", 9.01, 200.0]
["2026-09-08T19:17:05.664616+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:05.672640+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:05.672640+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:06.512306+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:06.515644+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:06.519127+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:06.519147+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:06.948720+00:00", "trade", 9.015, 369.0]
["2026-09-08T19:17:09.272435+00:00", "trade", 9.02, 50.0]
["2026-09-08T19:17:09.272438+00:00", "trade", 9.02, 200.0]
["2026-09-08T19:17:09.272441+00:00", "trade", 9.02, 50.0]
["2026-09-08T19:17:09.272995+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:17:09.273007+00:00", "trade", 9.02, 1.0]
["2026-09-08T19:17:09.273350+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.273371+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.273406+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.273451+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.273456+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.273456+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.273456+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.273611+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.273691+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.273967+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.274408+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.274448+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.277851+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.278292+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.381127+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.381568+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.391001+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.450347+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:09.946639+00:00", "trade", 9.02, 99.0]
["2026-09-08T19:17:09.946639+00:00", "trade", 9.02, 90.0]
["2026-09-08T19:17:09.946952+00:00", "trade", 9.02, 11.0]
["2026-09-08T19:17:10.022451+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:10.643387+00:00", "trade", 9.015, 460.0]
["2026-09-08T19:17:12.139395+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.139410+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.146302+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.146743+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.147720+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.149093+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.149093+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.151965+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.152547+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.319389+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:17:12.320649+00:00", "trade", 9.0161, 20.0]
["2026-09-08T19:17:12.322176+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.356823+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:12.810279+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:13.458353+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:16.056470+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:16.596903+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:18.514765+00:00", "trade", 9.015, 4078.0]
["2026-09-08T19:17:18.516013+00:00", "trade", 9.0153, 58.0]
["2026-09-08T19:17:18.516079+00:00", "trade", 9.015, 45.0]
["2026-09-08T19:17:19.353061+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:19.353061+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:19.585875+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:22.598660+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:23.285286+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:23.796239+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:23.796399+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:23.882117+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:17:23.898041+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:24.883119+00:00", "trade", 9.015, 283.0]
["2026-09-08T19:17:26.285192+00:00", "trade", 9.015, 30.0]
["2026-09-08T19:17:26.411568+00:00", "trade", 9.015, 1.0]
["2026-09-08T19:17:26.475909+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:26.476877+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:26.477077+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:26.485653+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:26.486094+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:26.682983+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:27.527405+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:30.011800+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:33.939079+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:33.939861+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:33.965793+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:33.966073+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:35.131927+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:35.346458+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:35.346493+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:35.757382+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:39.019623+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:17:39.019623+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:17:39.019626+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:17:39.020383+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:39.023420+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:40.277123+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:41.494999+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:17:42.159594+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:44.493931+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:44.495971+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:45.029578+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:45.037848+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:46.242445+00:00", "trade", 9.015, 300.0]
["2026-09-08T19:17:47.959309+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:47.959420+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:47.959886+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:48.013679+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:17:48.517709+00:00", "trade", 9.0146, 14.0]
["2026-09-08T19:17:48.517769+00:00", "trade", 9.0146, 13.0]
["2026-09-08T19:17:51.873785+00:00", "trade", 9.015, 331.0]
["2026-09-08T19:17:53.295436+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:00.011826+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:00.532923+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:18:02.874504+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:18:02.905760+00:00", "trade", 9.015, 36.0]
["2026-09-08T19:18:02.909597+00:00", "trade", 9.02, 34.0]
["2026-09-08T19:18:02.910203+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:02.910243+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:02.911140+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:02.913365+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:02.946781+00:00", "trade", 9.015, 14.0]
["2026-09-08T19:18:02.946787+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:18:02.947265+00:00", "trade", 9.015, 92.0]
["2026-09-08T19:18:03.135094+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:03.135555+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:03.135635+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:03.139579+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:03.547612+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:05.198771+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:05.530933+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:06.214148+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:18:06.214614+00:00", "trade", 9.015, 300.0]
["2026-09-08T19:18:06.214981+00:00", "trade", 9.015, 93.0]
["2026-09-08T19:18:06.215006+00:00", "trade", 9.015, 900.0]
["2026-09-08T19:18:06.215008+00:00", "trade", 9.015, 1000.0]
["2026-09-08T19:18:06.216253+00:00", "trade", 9.0149, 23.0]
["2026-09-08T19:18:08.536480+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:18:10.586838+00:00", "trade", 9.015, 20.0]
["2026-09-08T19:18:12.694484+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:12.694484+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:12.694484+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:12.695010+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:13.164173+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:13.547502+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:13.549807+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:14.688526+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:16.448645+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:17.407699+00:00", "trade", 9.02, 50.0]
["2026-09-08T19:18:17.407701+00:00", "trade", 9.02, 200.0]
["2026-09-08T19:18:17.407704+00:00", "trade", 9.02, 50.0]
["2026-09-08T19:18:17.408083+00:00", "trade", 9.02, 300.0]
["2026-09-08T19:18:17.408261+00:00", "trade", 9.02, 200.0]
["2026-09-08T19:18:17.408633+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:17.408633+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:17.408673+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:17.408673+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:17.408913+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:17.408913+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:17.409019+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:17.409034+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:17.613541+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:19.662133+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:19.665857+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:21.970714+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:21.984201+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:22.029920+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:26.577149+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:18:26.577149+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:18:26.577392+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:26.577397+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:26.577427+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:26.577733+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:26.577773+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:26.578044+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:26.578406+00:00", "trade", 9.0172, 20.0]
["2026-09-08T19:18:26.704294+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:26.794790+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:27.262194+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:30.011851+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:30.885734+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:31.354516+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:31.355523+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:32.069560+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:33.672620+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.018165+00:00", "trade", 9.02, 200.0]
["2026-09-08T19:18:36.018175+00:00", "trade", 9.02, 200.0]
["2026-09-08T19:18:36.018178+00:00", "trade", 9.02, 600.0]
["2026-09-08T19:18:36.018208+00:00", "trade", 9.02, 200.0]
["2026-09-08T19:18:36.018238+00:00", "trade", 9.02, 200.0]
["2026-09-08T19:18:36.018268+00:00", "trade", 9.02, 200.0]
["2026-09-08T19:18:36.018298+00:00", "trade", 9.02, 166.0]
["2026-09-08T19:18:36.018606+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.018606+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.018721+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.018761+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.019282+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.023803+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.025322+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.027086+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.032328+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.094862+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.112759+00:00", "trade", 9.015, 331.0]
["2026-09-08T19:18:36.114010+00:00", "trade", 9.0192, 22.0]
["2026-09-08T19:18:36.416454+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.819338+00:00", "trade", 9.02, 32.0]
["2026-09-08T19:18:36.819338+00:00", "trade", 9.02, 20.0]
["2026-09-08T19:18:36.819341+00:00", "trade", 9.02, 48.0]
["2026-09-08T19:18:36.819945+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.820381+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.820421+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.820421+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.835988+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.836429+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.972218+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:36.972353+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:37.334752+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:37.587670+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:38.124805+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:38.124809+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:18:38.124970+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:38.125241+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:38.262412+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:39.129855+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:39.713480+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:39.715375+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:40.853412+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:40.882221+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:40.882461+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:40.882982+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:40.978032+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:18:40.979412+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:41.216891+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:18:41.217274+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:42.523887+00:00", "trade", 9.0218, 400.0]
["2026-09-08T19:18:44.616850+00:00", "trade", 9.015, 300.0]
["2026-09-08T19:18:46.146325+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:48.883117+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:48.883693+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:49.777352+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:18:49.792324+00:00", "trade", 9.015, 10.0]
["2026-09-08T19:18:53.166820+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:53.168429+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:56.236605+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:59.114328+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:18:59.703649+00:00", "trade", 9.0214, 100.0]
["2026-09-08T19:18:59.716947+00:00", "trade", 9.015, 81.0]
["2026-09-08T19:18:59.717109+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:00.011877+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:00.023124+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:02.729062+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:02.742800+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:03.296765+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:04.507234+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:04.507735+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:04.507740+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:04.962865+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:05.369650+00:00", "trade", 9.015, 37.0]
["2026-09-08T19:19:05.369653+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:19:05.369653+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:19:05.369655+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:19:05.370224+00:00", "trade", 9.015, 26.0]
["2026-09-08T19:19:05.370323+00:00", "trade", 9.02, 102.0]
["2026-09-08T19:19:05.371699+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:08.180693+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:08.182017+00:00", "trade", 9.015, 24.0]
["2026-09-08T19:19:08.466655+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:08.583679+00:00", "trade", 9.0214, 100.0]
["2026-09-08T19:19:11.718956+00:00", "trade", 9.015, 300.0]
["2026-09-08T19:19:11.719967+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:16.783532+00:00", "trade", 9.015, 370.0]
["2026-09-08T19:19:21.455357+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:19:22.076221+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:24.694721+00:00", "trade", 9.01, 200.0]
["2026-09-08T19:19:25.256164+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:25.256194+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:25.266048+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:25.437546+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:25.589077+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.878255+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:19:26.878255+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:19:26.878814+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:19:26.879212+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.879252+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.879293+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.879293+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.879297+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.879332+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.879332+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.879372+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.879733+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.879813+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.884895+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.987405+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:26.989805+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:27.011257+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:27.011257+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:28.440362+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:28.460345+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:28.637502+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:30.011902+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:30.205777+00:00", "trade", 9.015, 10.0]
["2026-09-08T19:19:30.817702+00:00", "trade", 9.015, 39.0]
["2026-09-08T19:19:30.884756+00:00", "trade", 9.0212, 8.0]
["2026-09-08T19:19:30.885835+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:33.629032+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:33.629558+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:37.120389+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:19:37.120632+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:37.120672+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:37.121008+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:37.122963+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:37.251900+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:37.873466+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:38.972184+00:00", "trade", 9.015, 10.0]
["2026-09-08T19:19:39.800412+00:00", "trade", 9.015, 18.0]
["2026-09-08T19:19:40.724561+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:42.445777+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:42.547084+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:42.808051+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:44.068795+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:44.071598+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:19:45.088991+00:00", "trade", 9.015, 20.0]
["2026-09-08T19:19:46.089616+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:49.477940+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:50.201986+00:00", "trade", 9.015, 300.0]
["2026-09-08T19:19:50.765177+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:51.690193+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:19:51.693486+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:19:51.722298+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:53.109022+00:00", "trade", 9.015, 137.0]
["2026-09-08T19:19:54.282439+00:00", "trade", 9.015, 10.0]
["2026-09-08T19:19:56.109107+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:56.121878+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:56.766951+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:19:57.820390+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:57.872645+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:58.018292+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:19:58.929428+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:00.011928+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:00.051437+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:00.536903+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:20:00.537886+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:00.537941+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:00.932882+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:00.933398+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:00.933519+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:01.942729+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:02.713265+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:03.193268+00:00", "trade", 9.015, 381.0]
["2026-09-08T19:20:04.076278+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:04.088247+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:04.192605+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:04.556317+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:20:04.822051+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:20:06.230216+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:06.232577+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:06.620125+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:06.636314+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:07.030563+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:07.804517+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:20:09.013418+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:09.013864+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:10.082847+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:10.083599+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:10.115064+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:10.683809+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:12.222537+00:00", "trade", 9.0183, 100.0]
["2026-09-08T19:20:17.409712+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:21.665528+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:23.621640+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:23.621705+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:23.622106+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:23.907208+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:20:23.910035+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:20:24.064295+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:24.065061+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:24.709192+00:00", "trade", 9.015, 24.0]
["2026-09-08T19:20:24.811211+00:00", "trade", 9.015, 24.0]
["2026-09-08T19:20:26.800454+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:20:26.975456+00:00", "trade", 9.015, 24.0]
["2026-09-08T19:20:27.446760+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:27.469159+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:28.582507+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:28.604228+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:28.682757+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:20:30.011953+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:30.822635+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:31.616942+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:20:32.061828+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:32.725344+00:00", "trade", 9.0182, 50.0]
["2026-09-08T19:20:33.927589+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:36.043523+00:00", "trade", 9.0159, 2.0]
["2026-09-08T19:20:36.193407+00:00", "trade", 9.015, 381.0]
["2026-09-08T19:20:36.349475+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:37.416017+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:38.244077+00:00", "trade", 9.0182, 100.0]
["2026-09-08T19:20:40.270444+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:40.571266+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:40.672703+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:42.167004+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:42.170642+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:42.272676+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:42.310355+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:42.988733+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:20:42.988811+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:20:44.109438+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:44.123381+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:44.242810+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:44.243301+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:44.590669+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:44.591150+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:46.539616+00:00", "trade", 9.015, 34.0]
["2026-09-08T19:20:46.539679+00:00", "trade", 9.015, 66.0]
["2026-09-08T19:20:47.184250+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:47.195607+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:47.211560+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:48.056355+00:00", "trade", 9.015, 10.0]
["2026-09-08T19:20:49.985401+00:00", "trade", 9.01, 6.0]
["2026-09-08T19:20:49.985404+00:00", "trade", 9.01, 37.0]
["2026-09-08T19:20:49.985404+00:00", "trade", 9.01, 3.0]
["2026-09-08T19:20:49.985408+00:00", "trade", 9.01, 14.0]
["2026-09-08T19:20:49.985666+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:49.986011+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:49.986057+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:49.986062+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:49.986102+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:49.998266+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:50.045453+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:50.090440+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:55.138601+00:00", "trade", 9.0143, 100.0]
["2026-09-08T19:20:56.383959+00:00", "trade", 9.0182, 95.0]
["2026-09-08T19:20:57.886306+00:00", "trade", 9.015, 2.0]
["2026-09-08T19:20:59.083609+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:20:59.377872+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:20:59.378018+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:00.011994+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:00.944265+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:01.065023+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:01.241198+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:02.052601+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:02.053178+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:02.374950+00:00", "trade", 9.01, 233.0]
["2026-09-08T19:21:02.375526+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:02.376092+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:02.881842+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:04.753207+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:05.908836+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:05.908841+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:06.123364+00:00", "trade", 9.0181, 116.0]
["2026-09-08T19:21:07.380011+00:00", "trade", 9.015, 24.0]
["2026-09-08T19:21:07.990189+00:00", "trade", 9.0156, 17.0]
["2026-09-08T19:21:11.562464+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:21:11.782421+00:00", "trade", 9.015, 342.0]
["2026-09-08T19:21:16.727489+00:00", "trade", 9.015, 40.0]
["2026-09-08T19:21:16.727513+00:00", "trade", 9.01, 40.0]
["2026-09-08T19:21:20.419856+00:00", "trade", 9.015, 500.0]
["2026-09-08T19:21:21.466298+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:21:22.173674+00:00", "trade", 9.0113, 3.0]
["2026-09-08T19:21:23.323004+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:21:28.437854+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:21:30.012019+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:31.860258+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:34.019133+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:34.019534+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:34.301957+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:34.302403+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:34.302859+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:34.403689+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:34.437736+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:35.073479+00:00", "trade", 9.015, 57.0]
["2026-09-08T19:21:35.074747+00:00", "trade", 9.015, 43.0]
["2026-09-08T19:21:35.481167+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:37.545045+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:37.555199+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:37.582925+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:37.692983+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:37.756073+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:37.756549+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:38.046380+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:38.046901+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:39.663900+00:00", "trade", 9.0144, 6.0]
["2026-09-08T19:21:43.012307+00:00", "trade", 9.015, 10.0]
["2026-09-08T19:21:43.013116+00:00", "trade", 9.015, 70.0]
["2026-09-08T19:21:43.020324+00:00", "trade", 9.015, 20.0]
["2026-09-08T19:21:45.656950+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:21:50.014764+00:00", "trade", 9.0188, 100.0]
["2026-09-08T19:21:50.488546+00:00", "trade", 9.015, 2.0]
["2026-09-08T19:21:50.988517+00:00", "trade", 9.015, 24.0]
["2026-09-08T19:21:50.989600+00:00", "trade", 9.015, 76.0]
["2026-09-08T19:21:52.782662+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:52.782662+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:52.782712+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:52.783188+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:52.961293+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:21:52.962350+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:53.056109+00:00", "trade", 9.015, 10.0]
["2026-09-08T19:21:53.056112+00:00", "trade", 9.015, 390.0]
["2026-09-08T19:21:53.122189+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:21:53.162221+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:53.789290+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:21:53.789299+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:21:53.789512+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:21:53.942049+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:54.989135+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:55.454659+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:56.869906+00:00", "trade", 9.015, 341.0]
["2026-09-08T19:21:56.995972+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:56.995972+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:56.995972+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:56.995982+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:56.996438+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:56.996889+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:57.012617+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:57.014286+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:57.115818+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:57.116309+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:57.134578+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:21:57.219670+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:57.469957+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:59.943040+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:59.943516+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:59.993646+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:59.995856+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:21:59.996307+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:00.012050+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:01.904554+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:01.955210+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:02.017702+00:00", "trade", 9.015, 24.0]
["2026-09-08T19:22:02.993304+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:02.998510+00:00", "trade", 9.01, 315.0]
["2026-09-08T19:22:04.330934+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:22:04.331040+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:22:05.095538+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:05.096977+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:08.504523+00:00", "trade", 9.0179, 100.0]
["2026-09-08T19:22:08.511169+00:00", "trade", 9.0179, 16.0]
["2026-09-08T19:22:10.557224+00:00", "trade", 9.015, 500.0]
["2026-09-08T19:22:14.087357+00:00", "trade", 9.015, 200.0]
["2026-09-08T19:22:20.836954+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:22:21.062831+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:22:21.075686+00:00", "trade", 9.015, 326.0]
["2026-09-08T19:22:23.052646+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:23.156503+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:26.961145+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:27.019940+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:27.425035+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:22:27.425116+00:00", "trade", 9.015, 100.0]
["2026-09-08T19:22:27.729480+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:27.731365+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:27.735971+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:28.193005+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:30.012085+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:30.963147+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:32.086854+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:33.123384+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:33.124597+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:34.766406+00:00", "trade", 9.0156, 30.0]
["2026-09-08T19:22:36.924522+00:00", "trade", 9.0155, 100.0]
["2026-09-08T19:22:39.294130+00:00", "trade", 9.015, 10.0]
["2026-09-08T19:22:43.995668+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:44.514404+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:44.964306+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:45.065132+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:45.163275+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:46.285130+00:00", "trade", 9.016, 100.0]
["2026-09-08T19:22:46.286181+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:47.651224+00:00", "quote", 9.01, 9.02]
["2026-09-08T19:22:48.615049+00:00", "trade", 9.01, 111.0]
["2026-09-08T19:22:48.615049+00:00", "trade", 9.01, 66.0]
["2026-09-08T19:22:48.615079+00:00", "trade", 9.01, 300.0]
["2026-09-08T19:22:48.615084+00:00", "trade", 9.01, 3000.0]
["2026-09-08T19:22:48.615084+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615090+00:00", "trade", 9.01, 25.0]
["2026-09-08T19:22:48.615090+00:00", "trade", 9.01, 24.0]
["2026-09-08T19:22:48.615094+00:00", "trade", 9.01, 95.0]
["2026-09-08T19:22:48.615094+00:00", "trade", 9.01, 82.0]
["2026-09-08T19:22:48.615094+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615098+00:00", "trade", 9.01, 46.0]
["2026-09-08T19:22:48.615098+00:00", "trade", 9.01, 16.0]
["2026-09-08T19:22:48.615100+00:00", "trade", 9.01, 111.0]
["2026-09-08T19:22:48.615103+00:00", "trade", 9.01, 400.0]
["2026-09-08T19:22:48.615103+00:00", "trade", 9.01, 400.0]
["2026-09-08T19:22:48.615103+00:00", "trade", 9.01, 200.0]
["2026-09-08T19:22:48.615109+00:00", "trade", 9.01, 15.0]
["2026-09-08T19:22:48.615157+00:00", "trade", 9.01, 54.0]
["2026-09-08T19:22:48.615160+00:00", "trade", 9.01, 300.0]
["2026-09-08T19:22:48.615163+00:00", "trade", 9.01, 300.0]
["2026-09-08T19:22:48.615167+00:00", "trade", 9.01, 300.0]
["2026-09-08T19:22:48.615167+00:00", "trade", 9.01, 10.0]
["2026-09-08T19:22:48.615172+00:00", "trade", 9.01, 700.0]
["2026-09-08T19:22:48.615172+00:00", "trade", 9.01, 141.0]
["2026-09-08T19:22:48.615172+00:00", "trade", 9.01, 34.0]
["2026-09-08T19:22:48.615177+00:00", "trade", 9.01, 300.0]
["2026-09-08T19:22:48.615177+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615182+00:00", "trade", 9.01, 59.0]
["2026-09-08T19:22:48.615182+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615182+00:00", "trade", 9.01, 111.0]
["2026-09-08T19:22:48.615188+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615188+00:00", "trade", 9.01, 10.0]
["2026-09-08T19:22:48.615191+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615191+00:00", "trade", 9.01, 10.0]
["2026-09-08T19:22:48.615193+00:00", "trade", 9.01, 200.0]
["2026-09-08T19:22:48.615193+00:00", "trade", 9.01, 24.0]
["2026-09-08T19:22:48.615197+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615197+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615197+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615231+00:00", "quote", 9.01, 9.01]
["2026-09-08T19:22:48.615254+00:00", "trade", 9.01, 60.0]
["2026-09-08T19:22:48.615260+00:00", "trade", 9.01, 300.0]
["2026-09-08T19:22:48.615260+00:00", "trade", 9.01, 36.0]
["2026-09-08T19:22:48.615262+00:00", "quote", 9.01, 9.01]
["2026-09-08T19:22:48.615263+00:00", "trade", 9.01, 900.0]
["2026-09-08T19:22:48.615263+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615269+00:00", "trade", 9.01, 900.0]
["2026-09-08T19:22:48.615269+00:00", "trade", 9.01, 300.0]
["2026-09-08T19:22:48.615272+00:00", "trade", 9.01, 111.0]
["2026-09-08T19:22:48.615272+00:00", "trade", 9.01, 82.0]
["2026-09-08T19:22:48.615276+00:00", "trade", 9.01, 116.0]
["2026-09-08T19:22:48.615276+00:00", "trade", 9.01, 1500.0]
["2026-09-08T19:22:48.615281+00:00", "trade", 9.01, 10.0]
["2026-09-08T19:22:48.615281+00:00", "trade", 9.01, 500.0]
["2026-09-08T19:22:48.615282+00:00", "quote", 9.01, 9.01]
["2026-09-08T19:22:48.615282+00:00", "quote", 9.01, 9.01]
["2026-09-08T19:22:48.615282+00:00", "quote", 9.01, 9.01]
["2026-09-08T19:22:48.615282+00:00", "quote", 9.01, 9.01]
["2026-09-08T19:22:48.615285+00:00", "trade", 9.01, 900.0]
["2026-09-08T19:22:48.615285+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.615287+00:00", "quote", 9.01, 9.01]
["2026-09-08T19:22:48.615290+00:00", "trade", 9.01, 200.0]
["2026-09-08T19:22:48.615290+00:00", "trade", 9.01, 718.0]
["2026-09-08T19:22:48.615296+00:00", "trade", 9.01, 82.0]
["2026-09-08T19:22:48.615297+00:00", "quote", 9.01, 9.01]
["2026-09-08T19:22:48.615307+00:00", "quote", 9.01, 9.01]
["2026-09-08T19:22:48.615356+00:00", "trade", 9.01, 43.0]
["2026-09-08T19:22:48.615387+00:00", "quote", 9.01, 9.01]
["2026-09-08T19:22:48.615417+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615527+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615573+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615573+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615578+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615583+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615583+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615587+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615587+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615632+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615632+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615632+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615638+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615638+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615643+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615643+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615647+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615647+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615652+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615693+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615723+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615778+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615858+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615923+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615923+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615929+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615929+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615929+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615933+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615933+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.615933+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616013+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616099+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616299+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616339+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616390+00:00", "trade", 9.005, 255.0]
["2026-09-08T19:22:48.616494+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616535+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616535+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616575+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616575+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616703+00:00", "trade", 9.005, 9.0]
["2026-09-08T19:22:48.616735+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616775+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.616976+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.617296+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.617296+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.617737+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.618339+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.619416+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.620243+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.620243+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.628449+00:00", "trade", 9.01, 200.0]
["2026-09-08T19:22:48.629060+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.629100+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.629100+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.629111+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.629321+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.629741+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.629742+00:00", "trade", 9.01, 200.0]
["2026-09-08T19:22:48.629901+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.630102+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.630102+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.631220+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.631261+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.631264+00:00", "trade", 9.01, 200.0]
["2026-09-08T19:22:48.631267+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:22:48.631500+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.631741+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.631741+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.631741+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.635420+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.674633+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.723209+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:48.747256+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:49.073798+00:00", "trade", 9.0, 677.0]
["2026-09-08T19:22:49.081873+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:49.082209+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:49.093331+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:49.485819+00:00", "trade", 9.01, 200.0]
["2026-09-08T19:22:49.485821+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:49.486297+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:49.499980+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:49.711734+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:50.873789+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:50.873814+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:50.876901+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:51.413389+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:51.413415+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:51.414006+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:51.414156+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:52.536514+00:00", "trade", 9.0126, 30.0]
["2026-09-08T19:22:54.354605+00:00", "trade", 9.005, 17.0]
["2026-09-08T19:22:55.220873+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:55.221700+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:56.971750+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:56.971750+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:56.972211+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:56.988696+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:22:58.263674+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:00.002718+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:00.012105+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:00.025442+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:00.025923+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:00.025928+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:00.026364+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:00.105819+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:00.869453+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:00.869914+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:00.969577+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:01.908843+00:00", "trade", 9.005, 330.0]
["2026-09-08T19:23:02.019930+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:02.098397+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:04.517863+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:05.658275+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:05.663117+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:05.669597+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:05.703207+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:06.072252+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:06.174125+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:06.791206+00:00", "trade", 9.005, 30.0]
["2026-09-08T19:23:07.144848+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:07.147098+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:10.718880+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:10.718880+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:10.723172+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:23:10.723608+00:00", "trade", 9.01, 96.0]
["2026-09-08T19:23:10.723802+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:10.723806+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:10.724062+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:13.388937+00:00", "trade", 9.005, 51.0]
["2026-09-08T19:23:15.251892+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:15.605550+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:15.805734+00:00", "trade", 9.005, 100.0]
["2026-09-08T19:23:17.956056+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:19.943758+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:19.943838+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:22.211276+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:24.345938+00:00", "trade", 9.01, 20.0]
["2026-09-08T19:23:30.012121+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:31.806532+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.520228+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:23:35.520312+00:00", "trade", 9.01, 12.0]
["2026-09-08T19:23:35.520318+00:00", "trade", 9.01, 50.0]
["2026-09-08T19:23:35.520522+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:23:35.520609+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:23:35.520625+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:23:35.520778+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.520817+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:23:35.520898+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.520903+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.520907+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:23:35.520931+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:23:35.520983+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.521115+00:00", "trade", 9.01, 22.0]
["2026-09-08T19:23:35.521196+00:00", "trade", 9.005, 79.0]
["2026-09-08T19:23:35.524983+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.525023+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.525464+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.526211+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.539307+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.547547+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.581919+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.603926+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.710460+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.710866+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.730117+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:35.819059+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:36.417675+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:37.488347+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:37.641512+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:38.054836+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:41.397292+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:41.403446+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:41.403446+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:41.577702+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:41.577702+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:41.595233+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:41.631391+00:00", "trade", 9.0094, 1.0]
["2026-09-08T19:23:41.650615+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:41.782976+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:41.875831+00:00", "trade", 9.005, 379.0]
["2026-09-08T19:23:41.977209+00:00", "trade", 9.005, 1300.0]
["2026-09-08T19:23:43.323557+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:49.118383+00:00", "trade", 9.01, 1.0]
["2026-09-08T19:23:49.119002+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:49.119017+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:49.199479+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:49.200291+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:49.439336+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:49.596696+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:49.596796+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:49.597172+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:52.374976+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:52.375057+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:56.431736+00:00", "trade", 9.01, 50.0]
["2026-09-08T19:23:56.433518+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:56.433548+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:57.447925+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:57.728309+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:57.728479+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:58.473593+00:00", "trade", 9.005, 20.0]
["2026-09-08T19:23:59.219153+00:00", "trade", 9.005, 100.0]
["2026-09-08T19:23:59.220119+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:59.794166+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:59.795550+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:59.929594+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:59.932105+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:23:59.932571+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:00.012146+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:00.517370+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:01.702239+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:02.146470+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:24:02.147073+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:02.147104+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:02.147555+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:02.147718+00:00", "trade", 9.0054, 20.0]
["2026-09-08T19:24:02.148036+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:02.286862+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:03.129725+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:03.130176+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:03.706520+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:03.929681+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:04.685518+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:05.284544+00:00", "trade", 9.013, 300.0]
["2026-09-08T19:24:06.956150+00:00", "trade", 9.005, 328.0]
["2026-09-08T19:24:06.957948+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:08.722613+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:08.761666+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:08.761791+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:08.762122+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:08.762222+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:09.068522+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:09.968323+00:00", "trade", 9.01, 180.0]
["2026-09-08T19:24:11.071089+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:12.073779+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:12.737636+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:13.313774+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:16.183718+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:16.382251+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:18.102734+00:00", "trade", 9.005, 20.0]
["2026-09-08T19:24:18.192826+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:19.200819+00:00", "trade", 9.01, 142.0]
["2026-09-08T19:24:19.207221+00:00", "trade", 9.005, 1.0]
["2026-09-08T19:24:19.207889+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:19.235482+00:00", "trade", 9.005, 33.0]
["2026-09-08T19:24:19.240568+00:00", "trade", 9.005, 12.0]
["2026-09-08T19:24:19.282842+00:00", "trade", 9.005, 48.0]
["2026-09-08T19:24:19.527546+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:19.527845+00:00", "trade", 9.005, 500.0]
["2026-09-08T19:24:19.528338+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:19.558353+00:00", "trade", 9.005, 100.0]
["2026-09-08T19:24:19.558353+00:00", "trade", 9.005, 100.0]
["2026-09-08T19:24:19.558356+00:00", "trade", 9.005, 20.0]
["2026-09-08T19:24:19.558365+00:00", "trade", 9.005, 1000.0]
["2026-09-08T19:24:19.558386+00:00", "trade", 9.005, 1000.0]
["2026-09-08T19:24:19.558452+00:00", "trade", 9.005, 1000.0]
["2026-09-08T19:24:19.559482+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:19.559572+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:19.559622+00:00", "trade", 9.0056, 25.0]
["2026-09-08T19:24:19.559694+00:00", "trade", 9.005, 20.0]
["2026-09-08T19:24:20.242234+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:20.342909+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:22.113719+00:00", "trade", 9.005, 16.0]
["2026-09-08T19:24:22.317019+00:00", "trade", 9.005, 100.0]
["2026-09-08T19:24:22.318031+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:22.612689+00:00", "trade", 9.005, 300.0]
["2026-09-08T19:24:22.613686+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:22.617029+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:22.735867+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:23.425084+00:00", "trade", 9.005, 100.0]
["2026-09-08T19:24:24.557518+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:25.197768+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:25.197768+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:25.198285+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:25.364821+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:25.364857+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:25.788557+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:26.712097+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:27.126764+00:00", "trade", 9.009, 109.0]
["2026-09-08T19:24:27.513336+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:27.513487+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:27.516740+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:27.785421+00:00", "trade", 9.0, 11.0]
["2026-09-08T19:24:27.786397+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:27.786417+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:29.259446+00:00", "trade", 9.005, 8.0]
["2026-09-08T19:24:30.012166+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:30.377848+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:30.943656+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:24:31.036159+00:00", "trade", 9.0, 713.0]
["2026-09-08T19:24:31.092763+00:00", "trade", 9.0, 25.0]
["2026-09-08T19:24:31.092763+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:24:31.092766+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:24:31.092769+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:24:31.092769+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:24:31.092774+00:00", "trade", 9.0, 3000.0]
["2026-09-08T19:24:31.092774+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:24:31.092778+00:00", "trade", 9.0, 500.0]
["2026-09-08T19:24:31.092778+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:24:31.092778+00:00", "trade", 9.0, 500.0]
["2026-09-08T19:24:31.092778+00:00", "trade", 9.0, 847.0]
["2026-09-08T19:24:31.092781+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:24:31.092784+00:00", "trade", 9.0, 19.0]
["2026-09-08T19:24:31.092784+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:24:31.092786+00:00", "trade", 9.0, 2.0]
["2026-09-08T19:24:31.092786+00:00", "trade", 9.0, 1000.0]
["2026-09-08T19:24:31.092792+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:24:31.092795+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:24:31.092799+00:00", "trade", 9.0, 116.0]
["2026-09-08T19:24:31.092802+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:24:31.092802+00:00", "trade", 9.0, 700.0]
["2026-09-08T19:24:31.092820+00:00", "trade", 9.0, 2.0]
["2026-09-08T19:24:31.092820+00:00", "trade", 9.0, 153.0]
["2026-09-08T19:24:31.092823+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:24:31.092823+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:24:31.092827+00:00", "trade", 9.0, 600.0]
["2026-09-08T19:24:31.092829+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:24:31.092832+00:00", "trade", 9.0, 112.0]
["2026-09-08T19:24:31.092832+00:00", "trade", 9.0, 112.0]
["2026-09-08T19:24:31.092835+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:24:31.092917+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.092927+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.092929+00:00", "trade", 9.0, 300.0]
["2026-09-08T19:24:31.092977+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.092977+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.092979+00:00", "trade", 9.0, 66.0]
["2026-09-08T19:24:31.092982+00:00", "trade", 9.0, 1000.0]
["2026-09-08T19:24:31.092985+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:24:31.092987+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.092988+00:00", "trade", 9.0, 900.0]
["2026-09-08T19:24:31.092988+00:00", "trade", 9.0, 1500.0]
["2026-09-08T19:24:31.092991+00:00", "trade", 9.0, 900.0]
["2026-09-08T19:24:31.092992+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.093002+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.093007+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.093017+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.093067+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.093072+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.093077+00:00", "quote", 9.0, 9.0]
["2026-09-08T19:24:31.093082+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093167+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093182+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093188+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093192+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093192+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093197+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093197+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093197+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093203+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093203+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093203+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093203+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093207+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093232+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093403+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093483+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093483+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093543+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093543+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093549+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093549+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093549+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093549+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093554+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093638+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093679+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093884+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.093909+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.094043+00:00", "trade", 8.995, 7.0]
["2026-09-08T19:24:31.094052+00:00", "trade", 9.0017, 21.0]
["2026-09-08T19:24:31.094119+00:00", "trade", 9.0, 32.0]
["2026-09-08T19:24:31.094160+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.094160+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.094185+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:24:31.094240+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.094240+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.094245+00:00", "trade", 9.0, 25.0]
["2026-09-08T19:24:31.094308+00:00", "trade", 9.0, 28.0]
["2026-09-08T19:24:31.094371+00:00", "trade", 9.0, 24.0]
["2026-09-08T19:24:31.094601+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.094641+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.094921+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.095062+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.095142+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.095142+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.095523+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.095523+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.095623+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.095623+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.148780+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:31.796872+00:00", "trade", 8.995, 200.0]
["2026-09-08T19:24:31.797101+00:00", "trade", 8.995, 300.0]
["2026-09-08T19:24:31.800745+00:00", "trade", 8.995, 18.0]
["2026-09-08T19:24:32.093145+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.093166+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.093626+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.278725+00:00", "trade", 8.99, 2000.0]
["2026-09-08T19:24:32.278756+00:00", "trade", 8.99, 11.0]
["2026-09-08T19:24:32.278761+00:00", "trade", 8.99, 40.0]
["2026-09-08T19:24:32.278960+00:00", "trade", 8.99, 30.0]
["2026-09-08T19:24:32.279059+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:24:32.279339+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.279339+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.279389+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.279389+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.279414+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.279464+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.279509+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.279509+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.279544+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.279865+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.280066+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.281028+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.281905+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.289228+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.290117+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:24:32.290117+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:32.290117+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:32.290120+00:00", "trade", 8.99, 5.0]
["2026-09-08T19:24:32.290150+00:00", "trade", 8.99, 795.0]
["2026-09-08T19:24:32.290150+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.290300+00:00", "trade", 8.995, 11.0]
["2026-09-08T19:24:32.290631+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.297238+00:00", "trade", 8.9905, 100.0]
["2026-09-08T19:24:32.397100+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.841769+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:32.841809+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:33.289389+00:00", "trade", 8.9902, 43.0]
["2026-09-08T19:24:33.291533+00:00", "trade", 8.99, 310.0]
["2026-09-08T19:24:33.303712+00:00", "trade", 8.9903, 39.0]
["2026-09-08T19:24:33.312718+00:00", "trade", 8.99, 41.0]
["2026-09-08T19:24:33.333859+00:00", "trade", 8.9902, 310.0]
["2026-09-08T19:24:33.654513+00:00", "trade", 8.9913, 80.0]
["2026-09-08T19:24:35.013431+00:00", "trade", 8.99, 1.0]
["2026-09-08T19:24:35.013434+00:00", "trade", 8.99, 5.0]
["2026-09-08T19:24:35.013434+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:35.013434+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:35.013436+00:00", "trade", 8.99, 28.0]
["2026-09-08T19:24:35.013439+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:35.013439+00:00", "trade", 8.99, 66.0]
["2026-09-08T19:24:35.024346+00:00", "trade", 8.995, 78.0]
["2026-09-08T19:24:35.024491+00:00", "trade", 8.995, 300.0]
["2026-09-08T19:24:35.385663+00:00", "trade", 9.0053, 100.0]
["2026-09-08T19:24:36.021922+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:36.715069+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:36.870097+00:00", "trade", 8.99, 20.0]
["2026-09-08T19:24:39.075429+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:39.076171+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:39.076627+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:39.301661+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:24:39.301663+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:39.301723+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:39.302029+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:39.309737+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:39.309741+00:00", "trade", 8.99, 22.0]
["2026-09-08T19:24:39.310283+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:39.310284+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:24:39.310354+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.310354+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.310359+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.310374+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.310384+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.310404+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.310620+00:00", "trade", 8.99, 20.0]
["2026-09-08T19:24:39.310865+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.310915+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.310970+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.310990+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.311035+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.311301+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.311467+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.311467+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.311537+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.311697+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.311752+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.311832+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.312193+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.312203+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.312268+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.327199+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.327229+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.327231+00:00", "trade", 8.99, 300.0]
["2026-09-08T19:24:39.327231+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:24:39.327715+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.328597+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:39.377133+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171039+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:24:40.171051+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:40.171054+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:40.171057+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:24:40.171060+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:24:40.171063+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:40.171099+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:24:40.171099+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:40.171105+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:40.171108+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:24:40.171108+00:00", "trade", 8.99, 500.0]
["2026-09-08T19:24:40.171296+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171304+00:00", "trade", 8.99, 1100.0]
["2026-09-08T19:24:40.171304+00:00", "trade", 8.99, 42.0]
["2026-09-08T19:24:40.171326+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171326+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171326+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171331+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171331+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171346+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171346+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171351+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171356+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171361+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171361+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171381+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171381+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171401+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171409+00:00", "trade", 8.99, 683.0]
["2026-09-08T19:24:40.171411+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171631+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:24:40.171649+00:00", "trade", 8.99, 117.0]
["2026-09-08T19:24:40.171651+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:24:40.171651+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:24:40.171701+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:24:40.171707+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:24:40.171707+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:24:40.171717+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:24:40.171752+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:24:40.171817+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:24:40.171832+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171837+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171842+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171852+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171937+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171937+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171937+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171942+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171942+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171942+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171942+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.171952+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.172032+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.172034+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:40.172091+00:00", "trade", 8.99, 15.0]
["2026-09-08T19:24:40.172233+00:00", "trade", 8.99, 35.0]
["2026-09-08T19:24:40.172233+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.172273+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.172353+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.172353+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.172393+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.172594+00:00", "trade", 8.99, 80.0]
["2026-09-08T19:24:40.172834+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.172834+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.172949+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.173190+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.173431+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.173591+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.173591+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.175475+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.192281+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.232531+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.233013+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.233438+00:00", "trade", 8.99, 27.0]
["2026-09-08T19:24:40.272421+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.331507+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:40.583619+00:00", "trade", 9.0071, 100.0]
["2026-09-08T19:24:41.277672+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:41.278058+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:41.291269+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:41.988275+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:41.989298+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:45.305661+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:45.647260+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:45.785865+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:46.289164+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.311874+00:00", "trade", 8.99, 265.0]
["2026-09-08T19:24:48.311874+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:24:48.311877+00:00", "trade", 8.99, 335.0]
["2026-09-08T19:24:48.311880+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.312039+00:00", "trade", 8.995, 26.0]
["2026-09-08T19:24:48.312341+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.312351+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.312366+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.312381+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.312386+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.312411+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.312421+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.312436+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.312541+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.312576+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.314676+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:48.315132+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:49.477076+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:49.477532+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:49.485536+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:53.377893+00:00", "trade", 8.995, 2.0]
["2026-09-08T19:24:55.384485+00:00", "trade", 8.995, 1.0]
["2026-09-08T19:24:56.968809+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:56.968813+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:24:56.969290+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:57.274513+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:57.422288+00:00", "trade", 8.99, 107.0]
["2026-09-08T19:24:57.423237+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:58.436988+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:58.439328+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:58.961798+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:59.583560+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:24:59.590221+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.012197+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.163988+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.170193+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.170193+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.170654+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.301230+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.301255+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.402552+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.402552+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.585568+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.585568+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.593306+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:00.593747+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:01.442761+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:01.547420+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:01.987382+00:00", "trade", 9.0068, 100.0]
["2026-09-08T19:25:02.471838+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:02.471843+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:02.735486+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:03.156268+00:00", "trade", 8.995, 381.0]
["2026-09-08T19:25:03.156825+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:03.396207+00:00", "trade", 9.0034, 100.0]
["2026-09-08T19:25:05.204614+00:00", "trade", 8.9972, 1.0]
["2026-09-08T19:25:05.345295+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:25:05.345295+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:05.345731+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:05.461492+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:07.951100+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:07.951265+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:08.366595+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:08.935172+00:00", "trade", 8.995, 77.0]
["2026-09-08T19:25:08.935223+00:00", "trade", 9.0, 2.0]
["2026-09-08T19:25:08.935274+00:00", "trade", 9.0, 21.0]
["2026-09-08T19:25:08.936318+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:08.936333+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:10.756781+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:10.757613+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:10.757618+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:11.035942+00:00", "trade", 8.995, 200.0]
["2026-09-08T19:25:11.037304+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:14.378391+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:14.378391+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:14.551885+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:18.403097+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:18.403138+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:25:18.403613+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:18.403613+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:18.403659+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:18.524431+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:18.524436+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:20.037052+00:00", "trade", 8.995, 2.0]
["2026-09-08T19:25:20.074595+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:20.074605+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:20.074681+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:20.074701+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:20.088113+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:20.574552+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:20.576642+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:20.577594+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:20.577594+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:21.919469+00:00", "trade", 8.9987, 10.0]
["2026-09-08T19:25:25.819489+00:00", "trade", 8.995, 7.0]
["2026-09-08T19:25:26.039719+00:00", "trade", 9.0065, 45.0]
["2026-09-08T19:25:26.507029+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:26.507029+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:26.507029+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:26.507049+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:26.534991+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:26.748093+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:27.052524+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:30.012232+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:30.417763+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:31.173030+00:00", "trade", 8.9907, 100.0]
["2026-09-08T19:25:31.403851+00:00", "trade", 8.9901, 1300.0]
["2026-09-08T19:25:31.404475+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:31.404795+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:31.404911+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:31.407417+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:31.407796+00:00", "trade", 8.995, 338.0]
["2026-09-08T19:25:31.466863+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:31.467981+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:31.908837+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:34.070001+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:34.070077+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:34.076793+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:34.112803+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:34.621611+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:37.440122+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:37.440203+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:37.440247+00:00", "trade", 8.99, 300.0]
["2026-09-08T19:25:37.440684+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:37.440859+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:37.443445+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:37.461764+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:37.462330+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:37.571581+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:39.495798+00:00", "trade", 8.995, 60.0]
["2026-09-08T19:25:41.047018+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:41.047058+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:41.047058+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:41.051022+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:41.056936+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:41.059247+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:41.547841+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:44.435601+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:25:44.436119+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:44.569522+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:44.988420+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:25:44.989418+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:45.073433+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:45.073563+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:45.075528+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:45.085637+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:49.756877+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:25:50.659870+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.659930+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.659940+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.724479+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.763738+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.804310+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.809086+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.812544+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.812855+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.815792+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.816168+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.822473+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.823004+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.823460+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.872257+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.872282+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.872993+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:50.886044+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:51.087695+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:51.088326+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:51.088402+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:51.088778+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:51.088838+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:53.460690+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:55.616021+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:55.616472+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:56.158358+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:56.158368+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:25:56.461402+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:25:56.916341+00:00", "trade", 8.995, 378.0]
["2026-09-08T19:26:00.012267+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:00.038339+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:00.038344+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:01.009288+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:01.009293+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:01.410124+00:00", "trade", 8.995, 3.0]
["2026-09-08T19:26:01.514647+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:01.526310+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:02.468661+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:02.468661+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:03.266317+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:03.266337+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:04.360579+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:04.360900+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:06.471299+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:06.471359+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:07.993075+00:00", "trade", 9.0024, 44.0]
["2026-09-08T19:26:09.045157+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:09.764276+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:12.815808+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:12.945352+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:12.945943+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:12.946444+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:14.202532+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:14.202653+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:14.202673+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:14.203329+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:14.208797+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:14.212667+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:15.264197+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:15.264197+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:16.045159+00:00", "trade", 9.0014, 48.0]
["2026-09-08T19:26:16.046182+00:00", "trade", 8.995, 301.0]
["2026-09-08T19:26:16.504113+00:00", "trade", 8.995, 1.0]
["2026-09-08T19:26:17.636230+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:17.636235+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:19.458678+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:19.458698+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:19.858544+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:26:19.859032+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:20.056016+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:20.520664+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:20.527909+00:00", "trade", 8.9926, 1.0]
["2026-09-08T19:26:21.782417+00:00", "trade", 8.995, 378.0]
["2026-09-08T19:26:22.612413+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:22.612899+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:23.056151+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:23.129335+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:23.349846+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:23.474407+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:23.835914+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:23.836325+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:23.887740+00:00", "trade", 8.99, 5.0]
["2026-09-08T19:26:23.888219+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:23.939897+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:24.769724+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:24.788103+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:24.788155+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:26:24.788318+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:24.788339+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:24.788634+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:24.788679+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:24.792657+00:00", "trade", 8.99, 300.0]
["2026-09-08T19:26:24.793055+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:24.793111+00:00", "trade", 8.99, 2.0]
["2026-09-08T19:26:24.793160+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:26:24.793160+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:26:24.793162+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:26:24.793165+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:26:24.793165+00:00", "trade", 8.99, 1300.0]
["2026-09-08T19:26:24.793180+00:00", "trade", 8.99, 93.0]
["2026-09-08T19:26:24.793180+00:00", "trade", 8.99, 14.0]
["2026-09-08T19:26:24.793183+00:00", "trade", 8.99, 112.0]
["2026-09-08T19:26:24.793186+00:00", "trade", 8.99, 112.0]
["2026-09-08T19:26:24.793199+00:00", "trade", 8.99, 33.0]
["2026-09-08T19:26:24.793205+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793215+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793230+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793245+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793275+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793310+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793336+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793345+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793403+00:00", "trade", 8.99, 116.0]
["2026-09-08T19:26:24.793403+00:00", "trade", 8.99, 33.0]
["2026-09-08T19:26:24.793411+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793424+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:26:24.793491+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793496+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793496+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793501+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793501+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793501+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793506+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793531+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793541+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793556+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793616+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793716+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793716+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793726+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:26:24.793751+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:26:24.793751+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.793882+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.793902+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.793947+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.794032+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.794759+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.794769+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.794909+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.794994+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.795004+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.795034+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.795210+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.795270+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.795320+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.795345+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.795365+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.797545+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.800788+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.800803+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.808938+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.827903+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.836201+00:00", "trade", 8.985, 43.0]
["2026-09-08T19:26:24.852231+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.852236+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.853033+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.863402+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.893725+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:24.893765+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:25.282125+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:27.974436+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:28.270592+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:28.327106+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:28.336840+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:29.234677+00:00", "trade", 8.985, 2000.0]
["2026-09-08T19:26:29.518909+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:26:29.519065+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:26:30.012297+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:30.052824+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:30.601361+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:30.831479+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:30.831936+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:31.197241+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:31.202152+00:00", "trade", 8.985, 100.0]
["2026-09-08T19:26:31.333561+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:31.333731+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:31.333756+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:31.334358+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.194152+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.194177+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.194918+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.530961+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:26:32.531500+00:00", "trade", 8.98, 23.0]
["2026-09-08T19:26:32.534889+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.534894+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.535139+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.535450+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.537986+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.539149+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.539575+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.543158+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:32.545299+00:00", "trade", 8.98, 677.0]
["2026-09-08T19:26:32.582982+00:00", "trade", 8.985, 1.0]
["2026-09-08T19:26:32.703125+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:34.839460+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:36.706800+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:36.707011+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:36.707402+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:37.075614+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:37.075845+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:37.075870+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:37.076642+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:37.311739+00:00", "trade", 8.985, 53.0]
["2026-09-08T19:26:37.311802+00:00", "trade", 8.99, 47.0]
["2026-09-08T19:26:38.018491+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:38.019268+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:38.019298+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:38.027939+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:38.596348+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:38.596383+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:39.576911+00:00", "trade", 8.985, 100.0]
["2026-09-08T19:26:42.356919+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:42.642194+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:42.677082+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:46.592142+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:46.594999+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:46.596643+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:46.596653+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:46.596683+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:46.783929+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:47.305828+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:47.592873+00:00", "trade", 8.985, 1.0]
["2026-09-08T19:26:47.715370+00:00", "trade", 8.985, 374.0]
["2026-09-08T19:26:49.581572+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:26:49.661508+00:00", "trade", 8.985, 42.0]
["2026-09-08T19:26:49.661599+00:00", "trade", 8.985, 50.0]
["2026-09-08T19:26:49.662209+00:00", "trade", 8.985, 94.0]
["2026-09-08T19:26:49.664077+00:00", "trade", 8.985, 55.0]
["2026-09-08T19:26:49.684414+00:00", "trade", 8.985, 70.0]
["2026-09-08T19:26:49.907588+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:49.907613+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:49.907768+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:49.908385+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:49.908470+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:51.098055+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:51.098100+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:51.114790+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:52.805696+00:00", "trade", 9.0039, 100.0]
["2026-09-08T19:26:53.570788+00:00", "trade", 8.985, 100.0]
["2026-09-08T19:26:54.042341+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.042506+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.043098+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.043293+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.043539+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.043579+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.043684+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.156037+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.156062+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.156378+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.156563+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:54.156583+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:55.570703+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:55.570733+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:55.651425+00:00", "trade", 8.985, 1.0]
["2026-09-08T19:26:55.711398+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:55.711423+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:55.711975+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:55.712230+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:55.792441+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:55.792466+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:56.175534+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:56.176076+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:56.176246+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:26:56.902998+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:00.012327+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:00.066276+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:00.066306+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:00.066867+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:00.838055+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:01.412815+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:01.412840+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:01.412855+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:01.413592+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:01.426628+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:01.427144+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:05.836871+00:00", "trade", 8.985, 100.0]
["2026-09-08T19:27:05.870540+00:00", "trade", 8.985, 64.0]
["2026-09-08T19:27:07.647126+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:07.919074+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:07.919531+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:08.752641+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:08.753122+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:08.753292+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:08.847634+00:00", "trade", 8.985, 1.0]
["2026-09-08T19:27:08.847664+00:00", "trade", 8.985, 1.0]
["2026-09-08T19:27:12.603840+00:00", "trade", 8.985, 100.0]
["2026-09-08T19:27:17.097376+00:00", "trade", 8.985, 2.0]
["2026-09-08T19:27:17.099183+00:00", "trade", 8.985, 5.0]
["2026-09-08T19:27:17.726751+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:17.727528+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:17.727798+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:21.048263+00:00", "trade", 8.9866, 12.0]
["2026-09-08T19:27:21.801897+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:21.802123+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:21.802599+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:21.802879+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:21.876187+00:00", "trade", 8.985, 338.0]
["2026-09-08T19:27:21.905890+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:22.855117+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:23.014948+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:23.018276+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:23.472633+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:24.407496+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:24.533752+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:24.534770+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:25.381523+00:00", "trade", 8.9895, 3.0]
["2026-09-08T19:27:25.493183+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:25.496030+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:25.496090+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:25.496090+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:25.496982+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:27.177823+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:27.178094+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:27.178454+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:27.651702+00:00", "trade", 8.985, 15.0]
["2026-09-08T19:27:27.651978+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:27.652584+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:27.987733+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:27.987943+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:28.003285+00:00", "trade", 8.985, 83.0]
["2026-09-08T19:27:28.007880+00:00", "trade", 8.985, 16.0]
["2026-09-08T19:27:28.598052+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:28.598893+00:00", "trade", 8.985, 26.0]
["2026-09-08T19:27:29.377665+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:29.378567+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:29.378863+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:29.553108+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:29.553319+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:29.634008+00:00", "trade", 8.985, 200.0]
["2026-09-08T19:27:30.012353+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:32.451981+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:32.452167+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:32.647062+00:00", "trade", 8.985, 100.0]
["2026-09-08T19:27:32.648159+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:32.648605+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:34.089909+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:34.336733+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:34.337214+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:34.645258+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:34.645734+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:35.730073+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:35.731291+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:35.731301+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:36.915362+00:00", "trade", 8.985, 374.0]
["2026-09-08T19:27:37.291078+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:37.291113+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:37.291579+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:37.575270+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:37.575410+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:37.575446+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:37.575957+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:37.576177+00:00", "trade", 8.985, 1000.0]
["2026-09-08T19:27:37.581446+00:00", "trade", 8.985, 37.0]
["2026-09-08T19:27:37.581449+00:00", "trade", 8.985, 1000.0]
["2026-09-08T19:27:37.581509+00:00", "trade", 8.985, 263.0]
["2026-09-08T19:27:37.635905+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:38.106451+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:38.458134+00:00", "trade", 8.985, 1.0]
["2026-09-08T19:27:39.084191+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:39.084597+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:41.144140+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:41.706314+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:41.838319+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:41.945685+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:41.947895+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:42.046991+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:42.047472+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:43.017777+00:00", "trade", 8.985, 100.0]
["2026-09-08T19:27:43.667448+00:00", "trade", 8.985, 600.0]
["2026-09-08T19:27:43.670656+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:43.671031+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:43.693806+00:00", "trade", 8.985, 43.0]
["2026-09-08T19:27:43.694281+00:00", "trade", 8.985, 60.0]
["2026-09-08T19:27:44.054475+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.615776+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:27:44.615848+00:00", "trade", 8.99, 15.0]
["2026-09-08T19:27:44.615951+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:27:44.615951+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:27:44.615978+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.615992+00:00", "trade", 8.99, 15.0]
["2026-09-08T19:27:44.616018+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.616058+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.616067+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:27:44.616124+00:00", "trade", 8.985, 55.0]
["2026-09-08T19:27:44.616142+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:27:44.616319+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.616354+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.616365+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:27:44.616368+00:00", "trade", 8.99, 185.0]
["2026-09-08T19:27:44.616368+00:00", "trade", 8.99, 15.0]
["2026-09-08T19:27:44.616379+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.616437+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:27:44.616454+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.616459+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.616535+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.616655+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.616789+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:27:44.617376+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.617417+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.617858+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.618339+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.618805+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.620058+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.620293+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.620379+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.620379+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.620459+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:44.675089+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:45.548638+00:00", "trade", 8.9887, 27.0]
["2026-09-08T19:27:45.556498+00:00", "trade", 8.985, 1.0]
["2026-09-08T19:27:45.680565+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:45.697210+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:45.697846+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:46.683756+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:48.472268+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:50.080676+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:50.080676+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:51.596563+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:53.520753+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:54.149146+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:54.149181+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:54.149667+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:54.387809+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:57.315175+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:57.315747+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:57.357187+00:00", "trade", 8.985, 300.0]
["2026-09-08T19:27:58.022601+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:27:59.423967+00:00", "trade", 8.986, 1.0]
["2026-09-08T19:28:00.012378+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:02.015702+00:00", "trade", 8.99, 72.0]
["2026-09-08T19:28:10.990388+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:10.996027+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:10.996428+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:10.996508+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:10.996904+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:10.997009+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:11.210298+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:11.229162+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:11.882926+00:00", "trade", 8.985, 323.0]
["2026-09-08T19:28:12.006094+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:12.006099+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:12.034356+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:12.883946+00:00", "trade", 8.985, 2.0]
["2026-09-08T19:28:13.318065+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:13.350117+00:00", "trade", 8.985, 40.0]
["2026-09-08T19:28:14.384432+00:00", "trade", 8.985, 70.0]
["2026-09-08T19:28:14.852387+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:14.852958+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:14.854822+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:15.338159+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:19.725614+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:19.804648+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:20.116611+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:20.644013+00:00", "trade", 9.001, 20.0]
["2026-09-08T19:28:20.644760+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.226275+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236600+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236602+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236609+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236615+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236626+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236633+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236636+00:00", "trade", 8.99, 285.0]
["2026-09-08T19:28:21.236638+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:28:21.236665+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:28:21.236669+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236672+00:00", "trade", 8.99, 26.0]
["2026-09-08T19:28:21.236675+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236677+00:00", "trade", 8.99, 2.0]
["2026-09-08T19:28:21.236681+00:00", "trade", 8.99, 13.0]
["2026-09-08T19:28:21.236681+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236683+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:28:21.236692+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236697+00:00", "trade", 8.99, 16.0]
["2026-09-08T19:28:21.236697+00:00", "trade", 8.99, 5.0]
["2026-09-08T19:28:21.236698+00:00", "trade", 8.99, 2400.0]
["2026-09-08T19:28:21.236702+00:00", "trade", 8.99, 89.0]
["2026-09-08T19:28:21.236702+00:00", "trade", 8.99, 700.0]
["2026-09-08T19:28:21.236704+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236704+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236717+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236762+00:00", "trade", 8.99, 6.0]
["2026-09-08T19:28:21.236774+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:28:21.236780+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:28:21.236783+00:00", "trade", 8.99, 585.0]
["2026-09-08T19:28:21.236792+00:00", "trade", 8.99, 1100.0]
["2026-09-08T19:28:21.236797+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236798+00:00", "trade", 8.99, 80.0]
["2026-09-08T19:28:21.236798+00:00", "trade", 8.99, 300.0]
["2026-09-08T19:28:21.236801+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.236801+00:00", "trade", 8.99, 355.0]
["2026-09-08T19:28:21.236812+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236812+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236816+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236816+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236821+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236821+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236826+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236826+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236851+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236851+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236886+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236886+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236921+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236926+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236936+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236941+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236945+00:00", "trade", 8.99, 1100.0]
["2026-09-08T19:28:21.236966+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236966+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236966+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236971+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236971+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236991+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236991+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.236996+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.237006+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.237238+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:28:21.237238+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:28:21.237243+00:00", "trade", 8.99, 2300.0]
["2026-09-08T19:28:21.237246+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:28:21.237247+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.237252+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.237262+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:28:21.237267+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237267+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237267+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237267+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237267+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237279+00:00", "trade", 8.99, 300.0]
["2026-09-08T19:28:21.237279+00:00", "trade", 8.99, 1.0]
["2026-09-08T19:28:21.237287+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237288+00:00", "trade", 8.99, 1.0]
["2026-09-08T19:28:21.237291+00:00", "trade", 8.99, 1.0]
["2026-09-08T19:28:21.237307+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237397+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237402+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237437+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237457+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:28:21.237465+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:28:21.237474+00:00", "trade", 8.99, 58.0]
["2026-09-08T19:28:21.237478+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237478+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237478+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237480+00:00", "trade", 8.99, 78.0]
["2026-09-08T19:28:21.237482+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237482+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237482+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237488+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237488+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237492+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237492+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237497+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237497+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237497+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237502+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237502+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237512+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237517+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237542+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237633+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237718+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237728+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.237958+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.238029+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.238079+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.238159+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.238194+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.238745+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.240406+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:28:21.240605+00:00", "trade", 8.995, 200.0]
["2026-09-08T19:28:21.244324+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.244329+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.244800+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.244880+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.245000+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.245361+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.248022+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.253034+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.265073+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.300698+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:21.309908+00:00", "trade", 8.995, 200.0]
["2026-09-08T19:28:21.346873+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:24.897677+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:28:25.307351+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:25.307506+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:25.307837+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:25.307852+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:29.174221+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:29.174221+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:30.012408+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:30.990830+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:30.990835+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:31.079792+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:31.079812+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:31.080117+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:31.097228+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:31.874600+00:00", "trade", 8.995, 346.0]
["2026-09-08T19:28:31.876455+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:31.877217+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:34.875595+00:00", "trade", 8.995, 166.0]
["2026-09-08T19:28:37.870484+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:37.870489+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:37.870965+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:37.876167+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:37.928160+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:28:38.264040+00:00", "trade", 9.0, 46.0]
["2026-09-08T19:28:38.456077+00:00", "trade", 8.9999, 75.0]
["2026-09-08T19:28:38.904732+00:00", "trade", 8.9999, 32.0]
["2026-09-08T19:28:39.325239+00:00", "trade", 8.99, 5.0]
["2026-09-08T19:28:39.363649+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:28:40.584592+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:40.863606+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:40.893934+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:41.644713+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:45.274969+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:45.429963+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:46.143720+00:00", "trade", 8.999, 200.0]
["2026-09-08T19:28:49.281757+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:50.833735+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:50.911942+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:50.911957+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:51.249708+00:00", "trade", 8.9965, 12.0]
["2026-09-08T19:28:52.014316+00:00", "trade", 8.995, 1.0]
["2026-09-08T19:28:53.846119+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:53.846119+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:53.893923+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:56.991170+00:00", "trade", 8.994, 1.0]
["2026-09-08T19:28:57.119249+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:57.119249+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:57.119299+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:58.878864+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:28:58.879834+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:58.881433+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:58.882591+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:59.639024+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:59.639038+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:59.639715+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:59.796689+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:59.796714+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:28:59.797120+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:00.012443+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:00.029003+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:00.029023+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:00.029263+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:00.029310+00:00", "trade", 8.995, 1.0]
["2026-09-08T19:29:00.029474+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:01.783212+00:00", "trade", 8.995, 351.0]
["2026-09-08T19:29:04.809379+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:04.809876+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:07.717484+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:08.698552+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:09.148635+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:09.150710+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:09.151206+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:10.565632+00:00", "trade", 8.9988, 100.0]
["2026-09-08T19:29:12.151676+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:12.152203+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:12.152217+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:12.152228+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:12.152232+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:12.232634+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:12.437597+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:12.783271+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:12.783271+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:13.917198+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:13.917660+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:14.427720+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:15.200589+00:00", "trade", 8.9908, 100.0]
["2026-09-08T19:29:15.494091+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:15.659866+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:16.464726+00:00", "trade", 8.9988, 100.0]
["2026-09-08T19:29:16.466083+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:16.585908+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:16.680894+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:16.871740+00:00", "trade", 8.995, 365.0]
["2026-09-08T19:29:16.873198+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:19.364915+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:29:19.365948+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:19.366130+00:00", "trade", 8.995, 400.0]
["2026-09-08T19:29:19.366554+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:19.367030+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:19.375987+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:19.386151+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:19.533447+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:19.936325+00:00", "trade", 8.995, 24.0]
["2026-09-08T19:29:20.993837+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:21.046452+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:21.251705+00:00", "trade", 8.9957, 14.0]
["2026-09-08T19:29:21.295055+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:21.908081+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:22.555448+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:22.977559+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:22.977614+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:22.977670+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:22.978166+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:22.978632+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:22.979083+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:23.190928+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:26.853551+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:26.853631+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:27.335184+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:27.512737+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:27.584815+00:00", "trade", 8.9897, 1.0]
["2026-09-08T19:29:27.757500+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:28.023764+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:28.024226+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:30.012469+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:31.668029+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:31.686162+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:31.689515+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:32.278929+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:32.539375+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:32.566821+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:32.599288+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:32.623820+00:00", "trade", 8.995, 400.0]
["2026-09-08T19:29:32.623841+00:00", "trade", 8.995, 1000.0]
["2026-09-08T19:29:32.624383+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:32.966463+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:32.967390+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:33.011961+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:33.037173+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:29:34.867313+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:34.868333+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:29:34.870009+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:34.870731+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:34.879015+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:29:34.879933+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:34.977605+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.056485+00:00", "trade", 8.99, 6.0]
["2026-09-08T19:29:35.056689+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.056734+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.056734+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.056734+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.056734+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.056779+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.057190+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.057190+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.057230+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.057671+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.403636+00:00", "trade", 8.9985, 100.0]
["2026-09-08T19:29:35.404577+00:00", "trade", 8.99, 6.0]
["2026-09-08T19:29:35.404643+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.404644+00:00", "trade", 8.99, 130.0]
["2026-09-08T19:29:35.404644+00:00", "trade", 8.99, 16.0]
["2026-09-08T19:29:35.404646+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:29:35.404649+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:29:35.404658+00:00", "trade", 8.99, 300.0]
["2026-09-08T19:29:35.404661+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:29:35.404661+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:29:35.404671+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:29:35.404671+00:00", "trade", 8.99, 24.0]
["2026-09-08T19:29:35.404673+00:00", "trade", 8.99, 500.0]
["2026-09-08T19:29:35.404679+00:00", "trade", 8.99, 3000.0]
["2026-09-08T19:29:35.404694+00:00", "trade", 8.99, 500.0]
["2026-09-08T19:29:35.404700+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:29:35.404703+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:29:35.404706+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:29:35.404710+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:29:35.404710+00:00", "trade", 8.99, 500.0]
["2026-09-08T19:29:35.404710+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:29:35.404712+00:00", "trade", 8.99, 600.0]
["2026-09-08T19:29:35.404718+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:29:35.404766+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:29:35.404769+00:00", "trade", 8.99, 500.0]
["2026-09-08T19:29:35.404781+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:29:35.404826+00:00", "trade", 8.99, 76.0]
["2026-09-08T19:29:35.404869+00:00", "trade", 8.99, 400.0]
["2026-09-08T19:29:35.404872+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:29:35.404914+00:00", "trade", 8.99, 600.0]
["2026-09-08T19:29:35.404914+00:00", "trade", 8.99, 190.0]
["2026-09-08T19:29:35.404918+00:00", "trade", 8.99, 900.0]
["2026-09-08T19:29:35.404921+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:29:35.404921+00:00", "trade", 8.99, 16.0]
["2026-09-08T19:29:35.404926+00:00", "trade", 8.99, 300.0]
["2026-09-08T19:29:35.404964+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.404964+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.404969+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.404979+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.404989+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.404999+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.405004+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.405004+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.405009+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.405014+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.405014+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.405019+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.405024+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.405024+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.405059+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:29:35.405079+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:29:35.405084+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:29:35.405112+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:29:35.405129+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:29:35.405159+00:00", "quote", 8.99, 8.99]
["2026-09-08T19:29:35.405200+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:29:35.405239+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405239+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405300+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405305+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405350+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405360+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405440+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405581+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405620+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405741+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405761+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405761+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405781+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405801+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405881+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.405921+00:00", "trade", 8.9936, 21.0]
["2026-09-08T19:29:35.405984+00:00", "trade", 8.99, 49.0]
["2026-09-08T19:29:35.406050+00:00", "trade", 8.99, 22.0]
["2026-09-08T19:29:35.406114+00:00", "trade", 8.99, 22.0]
["2026-09-08T19:29:35.406186+00:00", "trade", 8.99, 20.0]
["2026-09-08T19:29:35.406222+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406222+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406242+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406282+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406282+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406377+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406377+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406723+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406723+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406813+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406863+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406863+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406903+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.406984+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.407199+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.407204+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.407370+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.407425+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.407695+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.407695+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.407764+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:29:35.408788+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.408813+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.408843+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.408988+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.409043+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.409063+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.409109+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.409139+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.409199+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.409204+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.409359+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.409364+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.409419+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.425411+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:29:35.448082+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.448548+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.506085+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:35.675072+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:36.284710+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:36.284966+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:36.285407+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:36.405348+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.258857+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.258907+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.883219+00:00", "trade", 8.98, 2000.0]
["2026-09-08T19:29:37.884463+00:00", "trade", 8.9831, 29.0]
["2026-09-08T19:29:37.884868+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.884873+00:00", "trade", 8.98, 53.0]
["2026-09-08T19:29:37.885350+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.885355+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.885430+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.885430+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.885470+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.885470+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.885470+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.885791+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.885791+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:37.907303+00:00", "trade", 8.98, 847.0]
["2026-09-08T19:29:38.516494+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:38.516529+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:39.616645+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:39.616645+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:39.616670+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:39.616711+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:39.870315+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:39.879878+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:41.329464+00:00", "trade", 8.985, 100.0]
["2026-09-08T19:29:41.330469+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:41.330485+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:43.436313+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:43.455859+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:43.455859+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:44.295004+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:44.312876+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:44.312876+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:44.313353+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:44.603158+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:44.603158+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:45.358217+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:45.358217+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:48.452147+00:00", "trade", 8.985, 14.0]
["2026-09-08T19:29:51.134506+00:00", "trade", 8.985, 50.0]
["2026-09-08T19:29:51.439875+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:51.609951+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:51.609951+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:51.609966+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:51.609966+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:51.613439+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:51.613439+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:51.875493+00:00", "trade", 8.985, 357.0]
["2026-09-08T19:29:53.891252+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:53.891252+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:54.895455+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:54.895455+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:56.584149+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:56.584149+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:57.353488+00:00", "trade", 8.9969, 3.0]
["2026-09-08T19:29:57.905345+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:29:57.944806+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:59.296127+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:59.296167+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:59.850633+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:29:59.850633+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.012549+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.706327+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.838297+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.839122+00:00", "trade", 8.98, 4.0]
["2026-09-08T19:30:00.839128+00:00", "trade", 8.98, 2.0]
["2026-09-08T19:30:00.840011+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.840061+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.840637+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.840657+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.842041+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.851443+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.853766+00:00", "trade", 8.98, 500.0]
["2026-09-08T19:30:00.853766+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:30:00.853769+00:00", "trade", 8.98, 37.0]
["2026-09-08T19:30:00.854058+00:00", "trade", 8.98, 663.0]
["2026-09-08T19:30:00.854212+00:00", "trade", 8.98, 2300.0]
["2026-09-08T19:30:00.854235+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.854242+00:00", "trade", 8.98, 600.0]
["2026-09-08T19:30:00.854621+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.854681+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.855072+00:00", "trade", 8.9813, 20.0]
["2026-09-08T19:30:00.855357+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.855508+00:00", "trade", 8.98, 31.0]
["2026-09-08T19:30:00.858289+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.858400+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.858725+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.862765+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.866013+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.866935+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:30:00.866992+00:00", "trade", 8.98, 112.0]
["2026-09-08T19:30:00.866995+00:00", "trade", 8.98, 16.0]
["2026-09-08T19:30:00.867010+00:00", "trade", 8.98, 37.0]
["2026-09-08T19:30:00.867010+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:30:00.867030+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:30:00.867030+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:30:00.867030+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:30:00.867030+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:30:00.867035+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:30:00.867035+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:30:00.867040+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:30:00.867055+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:30:00.867055+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:30:00.867064+00:00", "trade", 8.98, 116.0]
["2026-09-08T19:30:00.867065+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.867070+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.867096+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.867096+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.867100+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.867311+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.867321+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.867341+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.867346+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.867689+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868008+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868023+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868038+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868113+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868128+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868143+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868529+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868549+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868589+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868609+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868809+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.868855+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.869947+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.869967+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.869977+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.875405+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.969269+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:00.987873+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:01.220954+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:01.279271+00:00", "trade", 8.975, 7.0]
["2026-09-08T19:30:01.727791+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.041288+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.641649+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.642611+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.644235+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.851504+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.857904+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.915356+00:00", "trade", 8.97, 53.0]
["2026-09-08T19:30:02.915873+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.916352+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:30:02.921712+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.921716+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.944962+00:00", "trade", 8.97, 847.0]
["2026-09-08T19:30:02.962018+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:02.962519+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:03.032611+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:03.457318+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:04.584549+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:04.970193+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:04.970278+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:04.970328+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:04.970353+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:04.971025+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:05.121544+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:05.121569+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:05.346833+00:00", "trade", 8.974, 300.0]
["2026-09-08T19:30:05.348094+00:00", "trade", 8.9746, 22.0]
["2026-09-08T19:30:06.058120+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:06.678318+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:06.904307+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:09.347856+00:00", "trade", 8.975, 2.0]
["2026-09-08T19:30:10.503263+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:10.552721+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:10.553182+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:12.695512+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:12.723429+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:13.143811+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:13.782563+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:14.636652+00:00", "trade", 8.975, 1.0]
["2026-09-08T19:30:14.638292+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:15.057295+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:16.952727+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:16.952807+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:16.952848+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:16.953223+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:16.956531+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:16.956576+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:16.959288+00:00", "trade", 8.975, 400.0]
["2026-09-08T19:30:16.959293+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:16.959298+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:16.959854+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:16.975111+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:17.018374+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:17.057171+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:17.057893+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:17.058189+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:17.066719+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:17.577782+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:17.585756+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:17.629696+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:17.629716+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:17.773914+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:18.236877+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:18.236903+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:18.237674+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:18.765191+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:18.765216+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:18.817932+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.023793+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.023818+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.024449+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.024565+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.052556+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.052556+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.053383+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.053408+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.361347+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.361432+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.364028+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:19.364054+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:20.050184+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:20.051903+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:20.061014+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:20.544512+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:20.544888+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:20.979899+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.028610+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.048618+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.048904+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.049490+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.050608+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.050643+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.050643+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.061744+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.062997+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.063493+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.305464+00:00", "trade", 8.9713, 32.0]
["2026-09-08T19:30:21.931582+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.932088+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.932424+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.932459+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.932524+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.932705+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.932905+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.935602+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.936684+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.945455+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:21.979042+00:00", "trade", 8.975, 46.0]
["2026-09-08T19:30:22.002466+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.037438+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:30:22.037820+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.037865+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.038361+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.038938+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.048821+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.048851+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:30:22.049282+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.049323+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.049323+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.049784+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.052143+00:00", "trade", 8.975, 381.0]
["2026-09-08T19:30:22.052686+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.053137+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.053167+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.053583+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.111430+00:00", "trade", 8.9713, 75.0]
["2026-09-08T19:30:22.412142+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.412598+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.412613+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.412633+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:22.413099+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:23.416857+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:23.945742+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:23.946203+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.035030+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.038037+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.038523+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.038814+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.137985+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.138020+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.148605+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.241416+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.242250+00:00", "trade", 8.97, 2.0]
["2026-09-08T19:30:24.242344+00:00", "trade", 8.97, 21.0]
["2026-09-08T19:30:24.242346+00:00", "trade", 8.97, 237.0]
["2026-09-08T19:30:24.242350+00:00", "trade", 8.97, 142.0]
["2026-09-08T19:30:24.242882+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:30:24.243173+00:00", "trade", 8.97, 358.0]
["2026-09-08T19:30:24.243177+00:00", "trade", 8.97, 42.0]
["2026-09-08T19:30:24.243321+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.243366+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.243483+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:30:24.243572+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.244108+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.247721+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.453487+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.550858+00:00", "trade", 8.97, 817.0]
["2026-09-08T19:30:24.604913+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.604913+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.626860+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:24.992929+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:30:24.993408+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:25.135206+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:26.914802+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:26.914882+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:26.915484+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:26.915489+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:26.920962+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:30:26.964051+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:30:26.964416+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:30:26.964420+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:30:26.964420+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:30:26.964421+00:00", "trade", 8.97, 30.0]
["2026-09-08T19:30:26.964421+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:30:26.964425+00:00", "trade", 8.97, 370.0]
["2026-09-08T19:30:26.964431+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:30:26.964445+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964496+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964561+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964596+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964601+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964626+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964626+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964626+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964711+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964721+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964721+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964721+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964721+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964726+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964731+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964731+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964749+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:30:26.964761+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.964997+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.965017+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.965042+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.965152+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.965152+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.965167+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.965458+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.965523+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.965979+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.965999+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.966129+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.966485+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.966491+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.966565+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.966570+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.966666+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.966781+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.967021+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.967021+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.967057+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.967277+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.968781+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.971908+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:26.994803+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:27.008871+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:27.066849+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:27.072984+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:27.073205+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:27.597955+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:27.681991+00:00", "trade", 8.9833, 8.0]
["2026-09-08T19:30:27.786624+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:27.787617+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:28.730602+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:30:28.919294+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:29.500124+00:00", "trade", 8.965, 1.0]
["2026-09-08T19:30:29.501555+00:00", "trade", 8.965, 7.0]
["2026-09-08T19:30:29.513891+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:29.974465+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:30:30.012574+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:32.412689+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:32.481327+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:32.488715+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:32.502437+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:32.529321+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:32.530103+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:32.530164+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:33.420094+00:00", "trade", 8.969, 328.0]
["2026-09-08T19:30:33.477567+00:00", "trade", 8.97, 41.0]
["2026-09-08T19:30:33.595302+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:33.881524+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:35.758867+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:35.759709+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:35.760176+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:35.770420+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:35.879801+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:35.880031+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:36.969462+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:37.144073+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:38.980816+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:30:38.983808+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:38.984123+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:38.984364+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:38.984619+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:38.996864+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:38.997204+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:39.087916+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:39.103620+00:00", "trade", 8.9945, 100.0]
["2026-09-08T19:30:39.171495+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:39.512718+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:39.726948+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:40.079403+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:41.226261+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:41.226617+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:41.249847+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:41.250073+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:42.019822+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:42.948215+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:43.987993+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:44.259875+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:44.317327+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:46.583828+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:46.586264+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:46.587131+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:46.587347+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:46.690913+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:46.701479+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:47.100214+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:47.100700+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:47.203811+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:47.207515+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:50.025091+00:00", "trade", 8.97, 284.0]
["2026-09-08T19:30:50.026452+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:50.639423+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:54.024733+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:30:54.157379+00:00", "trade", 8.965, 358.0]
["2026-09-08T19:30:55.668450+00:00", "trade", 8.965, 5.0]
["2026-09-08T19:30:55.669865+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:30:56.964704+00:00", "trade", 8.9682, 16.0]
["2026-09-08T19:30:58.069347+00:00", "trade", 8.965, 1.0]
["2026-09-08T19:30:58.883926+00:00", "trade", 8.9943, 102.0]
["2026-09-08T19:31:00.012589+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:00.033207+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:31:00.205253+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:00.637648+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:31:00.638205+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:00.741847+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:00.959667+00:00", "trade", 8.9737, 57.0]
["2026-09-08T19:31:01.830712+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:01.830772+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:02.923527+00:00", "trade", 8.9942, 100.0]
["2026-09-08T19:31:03.003827+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:03.003827+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:03.013255+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:03.183731+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:04.068334+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:05.656313+00:00", "trade", 8.97, 73.0]
["2026-09-08T19:31:05.656313+00:00", "trade", 8.97, 27.0]
["2026-09-08T19:31:05.663488+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:31:06.792014+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:06.943661+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:08.970020+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:10.451107+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:31:10.451110+00:00", "trade", 8.97, 53.0]
["2026-09-08T19:31:10.451110+00:00", "trade", 8.97, 47.0]
["2026-09-08T19:31:13.071245+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:31:14.115341+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:14.116374+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:14.238650+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:14.883610+00:00", "trade", 8.965, 1.0]
["2026-09-08T19:31:15.156552+00:00", "trade", 8.9601, 50.0]
["2026-09-08T19:31:17.515827+00:00", "trade", 8.9601, 1500.0]
["2026-09-08T19:31:17.728276+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:17.854562+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.095257+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:31:22.096871+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.097212+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.097332+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.097658+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.098084+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:31:22.197045+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.197070+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.197335+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.201791+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.202042+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.202332+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:22.605288+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:23.025181+00:00", "trade", 8.965, 1.0]
["2026-09-08T19:31:23.025469+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:25.092339+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:25.092820+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.070611+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.071097+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.091520+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.097394+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.097675+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.109189+00:00", "trade", 8.965, 400.0]
["2026-09-08T19:31:26.109704+00:00", "trade", 8.965, 75.0]
["2026-09-08T19:31:26.110443+00:00", "trade", 8.9627, 21.0]
["2026-09-08T19:31:26.162861+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:31:26.709468+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.739244+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.792045+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.792626+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.797788+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.797813+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.798530+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.798555+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:26.801738+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:27.614404+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:27.657307+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:28.146192+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:28.976823+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:31:28.980400+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:29.035764+00:00", "trade", 8.965, 327.0]
["2026-09-08T19:31:29.368319+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:29.368319+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:29.472968+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:29.720413+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:30.012610+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:31.389435+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:31.846915+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:32.657251+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.122974+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.122974+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.123037+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:31:34.123656+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.124147+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.124448+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.124769+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.227037+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.227062+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.227072+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.227894+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.228621+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.379862+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.824005+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.825368+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.923597+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:34.928288+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:36.005490+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:36.877188+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:36.877754+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:38.120265+00:00", "trade", 8.965, 4.0]
["2026-09-08T19:31:38.120746+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:39.993704+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:40.644661+00:00", "trade", 8.993, 54.0]
["2026-09-08T19:31:44.155702+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:45.658641+00:00", "trade", 8.9841, 30.0]
["2026-09-08T19:31:48.663780+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:31:48.664692+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:48.664788+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:31:48.665163+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:50.355862+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:50.796082+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:51.491534+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:51.874823+00:00", "trade", 8.965, 376.0]
["2026-09-08T19:31:51.926186+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:31:51.938985+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.043389+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.148514+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:31:52.150664+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.150875+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.150960+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.155759+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:31:52.255003+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.255028+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.255209+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.255594+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.343148+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.355001+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.361306+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.361331+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.361336+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.361883+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.362294+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.365932+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:31:52.717931+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:52.718006+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:53.177471+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:53.177496+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:53.178539+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:53.210114+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:53.210139+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:53.210736+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:53.211167+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:53.476885+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:54.820607+00:00", "trade", 8.965, 22.0]
["2026-09-08T19:31:56.016202+00:00", "trade", 8.9838, 30.0]
["2026-09-08T19:31:56.111701+00:00", "trade", 8.9643, 11.0]
["2026-09-08T19:31:56.522167+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:56.522537+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:56.523039+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:56.624596+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:56.626044+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:56.627042+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:57.432884+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:31:57.448740+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:57.448771+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:31:57.449226+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:57.449241+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:57.449767+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:57.466946+00:00", "trade", 8.965, 465.0]
["2026-09-08T19:31:57.467940+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:57.510527+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:58.988669+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:31:58.989216+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:00.012641+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:00.153299+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:00.154324+00:00", "trade", 8.965, 1.0]
["2026-09-08T19:32:00.154347+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:00.155746+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:00.162795+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:00.387337+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:01.155523+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:01.275003+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:01.280772+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:01.281193+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:01.483624+00:00", "trade", 8.9638, 12.0]
["2026-09-08T19:32:01.532055+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:01.535338+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:01.535363+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:01.535459+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:03.041232+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:04.852688+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:04.860888+00:00", "trade", 8.9892, 100.0]
["2026-09-08T19:32:04.863179+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:04.863706+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:04.864066+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:05.015782+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:06.540962+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:07.096345+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:07.663654+00:00", "trade", 8.96, 29.0]
["2026-09-08T19:32:07.663711+00:00", "trade", 8.96, 71.0]
["2026-09-08T19:32:07.671260+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:07.671385+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:07.672448+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:08.171026+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:08.193436+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:10.489130+00:00", "trade", 8.9699, 200.0]
["2026-09-08T19:32:10.801172+00:00", "trade", 8.96, 1.0]
["2026-09-08T19:32:10.801209+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:10.801805+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:10.804918+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:10.822159+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:12.626654+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:12.637856+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:14.026574+00:00", "trade", 8.96, 3.0]
["2026-09-08T19:32:14.026595+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:14.026595+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:14.026598+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:14.026601+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:14.033907+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:14.070374+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:14.070780+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:14.071407+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:14.072374+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:14.097820+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:15.937514+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:16.009379+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:32:16.009956+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:16.422416+00:00", "trade", 8.965, 22.0]
["2026-09-08T19:32:16.639612+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.126872+00:00", "trade", 8.96, 1.0]
["2026-09-08T19:32:17.166666+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:17.167695+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.168131+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.177148+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.193282+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:17.193722+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.922469+00:00", "trade", 8.96, 116.0]
["2026-09-08T19:32:17.922472+00:00", "trade", 8.96, 23.0]
["2026-09-08T19:32:17.922478+00:00", "trade", 8.96, 500.0]
["2026-09-08T19:32:17.922478+00:00", "trade", 8.96, 10.0]
["2026-09-08T19:32:17.922481+00:00", "trade", 8.96, 500.0]
["2026-09-08T19:32:17.922484+00:00", "trade", 8.96, 499.0]
["2026-09-08T19:32:17.922571+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:32:17.922574+00:00", "trade", 8.96, 652.0]
["2026-09-08T19:32:17.922574+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.922574+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.922613+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:17.922674+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.922764+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:17.922764+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:32:17.922767+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:32:17.922767+00:00", "trade", 8.96, 500.0]
["2026-09-08T19:32:17.922865+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.923161+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.923241+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.923241+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.923276+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.923276+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.923466+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.923642+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.923741+00:00", "trade", 8.9635, 20.0]
["2026-09-08T19:32:17.924024+00:00", "trade", 8.96, 21.0]
["2026-09-08T19:32:17.928563+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.928563+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.929004+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:17.930122+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:18.029835+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:18.699262+00:00", "trade", 8.961, 328.0]
["2026-09-08T19:32:18.717155+00:00", "trade", 8.96, 1.0]
["2026-09-08T19:32:18.717155+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:18.717167+00:00", "trade", 8.96, 1.0]
["2026-09-08T19:32:18.717167+00:00", "trade", 8.96, 4.0]
["2026-09-08T19:32:18.717423+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:18.717431+00:00", "trade", 8.96, 20.0]
["2026-09-08T19:32:18.717654+00:00", "trade", 8.9605, 41.0]
["2026-09-08T19:32:19.181489+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:19.250554+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:19.250594+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:19.585647+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:19.728949+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:19.729751+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:19.729751+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:19.729751+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:19.729776+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:19.820392+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:20.063947+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:32:20.076627+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:20.625350+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:20.787312+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:20.788283+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:20.788985+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:20.850501+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:21.933063+00:00", "trade", 8.964, 100.0]
["2026-09-08T19:32:23.648083+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:23.650925+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:24.936619+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:24.937095+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:25.198147+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:25.198157+00:00", "trade", 8.96, 900.0]
["2026-09-08T19:32:25.198603+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:25.198658+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:25.199520+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:25.201531+00:00", "trade", 8.965, 67.0]
["2026-09-08T19:32:25.201567+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:25.202046+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:25.202686+00:00", "trade", 8.965, 59.0]
["2026-09-08T19:32:25.202688+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:25.202883+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:25.203159+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:25.203356+00:00", "trade", 8.965, 12.0]
["2026-09-08T19:32:25.209070+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:25.661341+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:25.707320+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:27.203116+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:27.203576+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:27.205926+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:30.012665+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:30.218518+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:31.041963+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:31.762740+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:32:31.829665+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:31.832973+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:32:32.025983+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:32.331606+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:36.691263+00:00", "trade", 8.965, 1.0]
["2026-09-08T19:32:37.111611+00:00", "trade", 8.9613, 1.0]
["2026-09-08T19:32:42.346968+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:42.672473+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:43.244241+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:47.925711+00:00", "trade", 8.9616, 15.0]
["2026-09-08T19:32:48.739375+00:00", "trade", 8.96, 80.0]
["2026-09-08T19:32:48.739379+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:48.739379+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:48.739381+00:00", "trade", 8.96, 10.0]
["2026-09-08T19:32:48.739384+00:00", "trade", 8.96, 10.0]
["2026-09-08T19:32:48.739406+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.739972+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.739972+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.740017+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.740579+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.740894+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.747846+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.752407+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.752672+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.753159+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.769001+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.783451+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:48.850596+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:49.632623+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:49.633286+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:49.633742+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:49.634308+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:49.656236+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:50.008149+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:50.135117+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:52.228510+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:52.273483+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:52.274465+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:54.252679+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:54.724315+00:00", "trade", 8.96, 44.0]
["2026-09-08T19:32:54.730591+00:00", "trade", 8.96, 58.0]
["2026-09-08T19:32:54.730591+00:00", "trade", 8.96, 342.0]
["2026-09-08T19:32:54.730618+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:54.731403+00:00", "trade", 8.96, 400.0]
["2026-09-08T19:32:54.731815+00:00", "trade", 8.96, 158.0]
["2026-09-08T19:32:54.731815+00:00", "trade", 8.96, 242.0]
["2026-09-08T19:32:54.740085+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:54.978909+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:54.979486+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:55.203600+00:00", "trade", 8.9614, 8.0]
["2026-09-08T19:32:55.746253+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:56.795512+00:00", "trade", 8.965, 307.0]
["2026-09-08T19:32:57.159777+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:58.363024+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:32:58.371611+00:00", "trade", 8.96, 40.0]
["2026-09-08T19:32:58.371695+00:00", "trade", 8.96, 356.0]
["2026-09-08T19:32:58.371701+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:32:58.371701+00:00", "trade", 8.96, 88.0]
["2026-09-08T19:32:58.371987+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:32:58.371987+00:00", "trade", 8.96, 99.0]
["2026-09-08T19:32:58.371989+00:00", "trade", 8.96, 1485.0]
["2026-09-08T19:32:58.372015+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:32:58.372032+00:00", "trade", 8.96, 500.0]
["2026-09-08T19:32:58.372035+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:32:58.372035+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:32:58.372038+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:32:58.372038+00:00", "trade", 8.96, 1300.0]
["2026-09-08T19:32:58.372044+00:00", "trade", 8.96, 500.0]
["2026-09-08T19:32:58.372047+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:32:58.372065+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:32:58.372126+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:32:58.372161+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372164+00:00", "trade", 8.96, 90.0]
["2026-09-08T19:32:58.372167+00:00", "trade", 8.96, 1500.0]
["2026-09-08T19:32:58.372266+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372281+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372336+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372341+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372341+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372341+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372341+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372346+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372346+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372351+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372356+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372371+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372371+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372406+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372411+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372627+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372737+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372742+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372747+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.372827+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373043+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373093+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373093+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373108+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373108+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373203+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373228+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373228+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373243+00:00", "trade", 8.9605, 20.0]
["2026-09-08T19:32:58.373307+00:00", "trade", 8.96, 26.0]
["2026-09-08T19:32:58.373308+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373338+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373338+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373364+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373729+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373805+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373805+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373805+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.373820+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.374266+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.374266+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.374336+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.374336+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.374346+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.374386+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.375985+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.376735+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.377007+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.378692+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.380602+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.382376+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.384250+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.384250+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.384250+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.384256+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.384270+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.385988+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.387452+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.388571+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.389317+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.390321+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.391310+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.391728+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.396005+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.396173+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.396823+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.397035+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.397035+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.397244+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.397776+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.398152+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.398275+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.398284+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.398407+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.398708+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.398895+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.399135+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:32:58.399848+00:00", "trade", 8.955, 5.0]
["2026-09-08T19:32:58.401505+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.402512+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.403038+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.403255+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.403676+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.403757+00:00", "trade", 8.9593, 20.0]
["2026-09-08T19:32:58.403916+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.404368+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.404813+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.405396+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.405522+00:00", "trade", 8.9869, 100.0]
["2026-09-08T19:32:58.405721+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.405967+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.406280+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.406599+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.406924+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.407263+00:00", "trade", 8.955, 5.0]
["2026-09-08T19:32:58.407369+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:32:58.407961+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.408214+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.408569+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.408914+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.409230+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.409576+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.410108+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.410448+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.410794+00:00", "trade", 8.955, 5.0]
["2026-09-08T19:32:58.411266+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:32:58.411338+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.411801+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.412174+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.412312+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.412625+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.412923+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.413503+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.413675+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.414231+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.414448+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.414634+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.415079+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.415416+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.415750+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.416330+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.416607+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.416841+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.417178+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.417605+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.418017+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.418351+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:32:58.418414+00:00", "trade", 8.955, 5.0]
["2026-09-08T19:32:58.418814+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.419073+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.419470+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.420038+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.420251+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.420546+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.421078+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:32:58.421160+00:00", "trade", 8.955, 5.0]
["2026-09-08T19:32:58.421475+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.421770+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.422275+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.422516+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.422801+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.423337+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.423800+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.424374+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.424434+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.424979+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.425225+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.425800+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.425962+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.426512+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.426723+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.427039+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.427255+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:32:58.427348+00:00", "trade", 8.955, 5.0]
["2026-09-08T19:32:58.427872+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.428145+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.428554+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.429117+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.429580+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.430512+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.431347+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.431347+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.431968+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.432235+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.432881+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.433351+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.433811+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.434211+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.434608+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.435137+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.435546+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.436051+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.436673+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.437167+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.437645+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.438168+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.438727+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.439127+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.439963+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.440565+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.441100+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.442050+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.442649+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.443067+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.443831+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.444769+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.445196+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.445605+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.446026+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.446426+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.446823+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.447262+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.447803+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.448197+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.448582+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.448988+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.449394+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.449815+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.450431+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.451015+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.451490+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.452154+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.453132+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.453709+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.454187+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.454915+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.455324+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.455787+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.456205+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.456611+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.457008+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.457408+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.457787+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.458214+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.458728+00:00", "trade", 8.955, 5.0]
["2026-09-08T19:32:58.459161+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:32:58.459615+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.460283+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.460725+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.461389+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.461943+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.462839+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.463395+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.464469+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.465461+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.466126+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.466640+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.467332+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.467762+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.468240+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.468724+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.469136+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.469287+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.469548+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.469945+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.470342+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.470745+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.471139+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.471755+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.472221+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.473686+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.474561+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.475042+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.475514+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.475995+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.476494+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.476906+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.477315+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.477730+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.478137+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.478669+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.479087+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.479481+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.479889+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.480286+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.480683+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.481119+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.481703+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.482118+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.482521+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.482924+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.483399+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.483865+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.484274+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.484674+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.485074+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.485468+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.485859+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.486262+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.486671+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.487065+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.487477+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.487879+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.488280+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.488682+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.489097+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.489497+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.489906+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.490424+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.490875+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.491151+00:00", "trade", 8.955, 20.0]
["2026-09-08T19:32:58.491491+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.491891+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.492291+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.492757+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.493575+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.494706+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.495142+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.495548+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.495948+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.496354+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:32:58.497638+00:00", "trade", 8.955, 5.0]
["2026-09-08T19:32:58.497869+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.498438+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.498718+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.499316+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.499550+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.500161+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.500365+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.500958+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.501328+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.501920+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.502350+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.502918+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.503451+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.504599+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.504900+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.505372+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.505781+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.506241+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.506701+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.507110+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.507510+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.507916+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.508316+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.508725+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.509128+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.509663+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.510060+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.510460+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.510863+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.511272+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.511681+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.512096+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.512487+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.514102+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.514568+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.514983+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.515380+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.515789+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.516195+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.516610+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.517004+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.517404+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.517969+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.518372+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.518796+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.519193+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.519602+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.519996+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.520387+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.520787+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.521193+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.521584+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.523205+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.523966+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.524576+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.525286+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.525842+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.526528+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.527084+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.527686+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.528203+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.528807+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.529282+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.529887+00:00", "trade", 8.955, 15.0]
["2026-09-08T19:32:58.530392+00:00", "trade", 8.955, 12.0]
["2026-09-08T19:32:58.534415+00:00", "trade", 8.96, 3.0]
["2026-09-08T19:32:58.538337+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.538868+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.538878+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.538938+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.538943+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.539424+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.539940+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.543302+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.543860+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.544356+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.545794+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.548312+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.552982+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.555965+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.560322+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.564833+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.569004+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.569750+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.571821+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.575881+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.579087+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.579935+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.580894+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.581941+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.582867+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.583688+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.584734+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.585673+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.586611+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.587549+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.588403+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.589435+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.590397+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.591248+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.592264+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.593184+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.594141+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.595067+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.595930+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.596952+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.597933+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.597949+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.598410+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.598766+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.598846+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.599317+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.601863+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.602910+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.606843+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.608981+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.610500+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.611429+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.612484+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.613408+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.614322+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.617428+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.618502+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.619419+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.620896+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.622423+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.623394+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.624321+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.625175+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.626110+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.627126+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.628197+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.629132+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.630975+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.634391+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.634945+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.637414+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.638517+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.640063+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.642027+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.642980+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.644439+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.645458+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.647407+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.648339+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.649151+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.650191+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.651103+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.652585+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.653526+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.654440+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.655349+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.656278+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.657198+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.658115+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.659044+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.659968+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.660876+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.661853+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.662794+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.663718+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.664638+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.665552+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.666493+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.667422+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.671356+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.674919+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.675945+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.676119+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.677163+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.678239+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.679668+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.680606+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.681541+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.682470+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.683399+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.685378+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.686292+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.687258+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.688184+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.689690+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.690605+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.691543+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.691742+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.692490+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.693946+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.695606+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.696553+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.698059+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.699960+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.700925+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.701846+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.702871+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.703090+00:00", "trade", 8.9578, 20.0]
["2026-09-08T19:32:58.704287+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.705523+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.706964+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.708308+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.709787+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.710711+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.711778+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.712942+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.713868+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.715179+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.716108+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.718087+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.720195+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.721831+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.722688+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.723711+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.724634+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.725572+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.726498+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.727433+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.728363+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.729280+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.730212+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.731120+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.732040+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.732961+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.733884+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.734822+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.735745+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.736659+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.737595+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.738551+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.739495+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.740406+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.741351+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.742274+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.743209+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.744129+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.745043+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.746198+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.747163+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.748126+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.749055+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.749984+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.750919+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.751867+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.752778+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.753701+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.754618+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.755535+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.756437+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.757349+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.758269+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.759180+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.760097+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.761005+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.761929+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.762846+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.763781+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.764680+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.768653+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.771097+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.772015+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.772914+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.773828+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.774733+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.775722+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.776721+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.777653+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.778579+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.779557+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.780495+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.781406+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.782886+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.783779+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.785165+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.786157+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.787604+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.788440+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.789835+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.790785+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.791703+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.792635+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.792763+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:58.793561+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.794845+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.795765+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.796791+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.797732+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.798649+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.799593+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.800646+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.801578+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.802507+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.803427+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.804372+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.805283+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.806203+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.807114+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.808052+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.808967+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.809872+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.810819+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.812780+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.813724+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.814635+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.815531+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.816451+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.817369+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.818289+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.819636+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.820553+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.821446+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.822358+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.823287+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.824225+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.825151+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.826080+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.826989+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.827894+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.828811+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.829806+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.830727+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.832642+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.833586+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.835003+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.836037+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.836969+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.837902+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.838840+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.839775+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.840788+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.841709+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.842632+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.843630+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.844547+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.845477+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.846400+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.847305+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.848216+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.849142+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.850198+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.851103+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.852017+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.853277+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.854197+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.855472+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.856946+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.857923+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.858825+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.860188+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.861117+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.862461+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.863354+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.864287+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.865778+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.866722+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.867700+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.869200+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.870114+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.871044+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.871946+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.872875+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.873813+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.874742+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.875648+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.876574+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.877500+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.878411+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.879352+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.880835+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.881773+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.883132+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.884630+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.886085+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.886997+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.888019+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.888915+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.889829+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.890744+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.891712+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.892626+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.893540+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.894466+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.895378+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.896286+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.897197+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.897531+00:00", "trade", 8.96, 20.0]
["2026-09-08T19:32:58.898129+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.899028+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.899933+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.900857+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.901759+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.902685+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.903614+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.904546+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.905455+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.906366+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.907292+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.908230+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.909181+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.910110+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.911030+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.911953+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.913887+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.914810+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.915905+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.916885+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.917901+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.918879+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.919832+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.921182+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.922135+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.923116+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.924147+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.925194+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.926138+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.927097+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.928053+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.929028+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.930062+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.931028+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.932841+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.933797+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.935295+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.936227+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.937162+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.938127+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.938957+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.939790+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.940699+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.941508+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.942328+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.943158+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.944091+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.945062+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.945892+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.946713+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.947528+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.948406+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.949206+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.950036+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.950881+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.951759+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.952577+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.953479+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.954459+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.955410+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.956270+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.957136+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.957984+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.958820+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.959662+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.960528+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.961373+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.962209+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.963027+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.963896+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:58.964729+00:00", "trade", 8.959, 9.0]
["2026-09-08T19:32:58.965529+00:00", "trade", 8.96, 6.0]
["2026-09-08T19:32:58.967216+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.968671+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.970079+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.971372+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.972671+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.973976+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.975293+00:00", "trade", 8.96, 4.0]
["2026-09-08T19:32:58.975356+00:00", "trade", 8.96, 11.0]
["2026-09-08T19:32:58.976604+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.977915+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.979196+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.980498+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.981764+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.983055+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.984297+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.985554+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.986850+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.988125+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.989544+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.990975+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.992281+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.993577+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.994882+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.996142+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.997441+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:58.998737+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.000045+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.001317+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.002643+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.003969+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.005265+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.006574+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.007861+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.009169+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.010534+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.011869+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.013198+00:00", "trade", 8.96, 12.0]
["2026-09-08T19:32:59.013541+00:00", "trade", 8.96, 3.0]
["2026-09-08T19:32:59.015616+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.017493+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.018443+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.019462+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.020422+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.021234+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.022409+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.023224+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.024027+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.024839+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.025654+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.026475+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.027843+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.028652+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.030090+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.030998+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.032357+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.033292+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.034107+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.034931+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.036158+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:59.037358+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:59.038167+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:59.039096+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:59.039968+00:00", "trade", 8.959, 15.0]
["2026-09-08T19:32:59.043517+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.043957+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.043997+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.043997+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.044027+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.044708+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.047267+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.050748+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.050767+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.054279+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.057650+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.061112+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.061809+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.064669+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.068172+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.071532+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.071534+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.072054+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.075335+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.079257+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.083060+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.083061+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.088212+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.091779+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.094371+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.096743+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.099736+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.102942+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.102944+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.105106+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.106860+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.108306+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.110450+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.113093+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.114564+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.116467+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.116469+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.118509+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.119872+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.122031+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.124015+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.125432+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.125907+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.126623+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.128102+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.129551+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.129570+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.131506+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.132995+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.134315+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.136456+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.138985+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.141174+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.142678+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.143839+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.145027+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.146280+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.147492+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:32:59.147492+00:00", "trade", 8.96, 10.0]
["2026-09-08T19:32:59.148752+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.149197+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.149879+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.149919+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.151441+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.152629+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.153801+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.154962+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.156201+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.158201+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.159680+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.160922+00:00", "trade", 8.9597, 20.0]
["2026-09-08T19:32:59.161226+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.163536+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.165027+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.167911+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.169848+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.171207+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.172407+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.173567+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.174728+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.175964+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.177236+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.178409+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.179567+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.180770+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.181957+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.183130+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.184324+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.185470+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.187253+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.188531+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.189692+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.190892+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.192053+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.194094+00:00", "trade", 8.96, 10.0]
["2026-09-08T19:32:59.194097+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:32:59.195547+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.196738+00:00", "trade", 8.96, 10.0]
["2026-09-08T19:32:59.196738+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:32:59.197959+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.199655+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.201372+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.202578+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.203859+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.205257+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.206797+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.208300+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.209542+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.210956+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.212137+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.213740+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.215692+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.217021+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.218209+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.219382+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.220563+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.221775+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.222942+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.224142+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.225300+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.226485+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.227778+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.228920+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.230090+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.231266+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.233206+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.234508+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.236129+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.238026+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.239581+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.240871+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.242029+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.243189+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.244392+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.245574+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.247339+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.248888+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.250689+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.251844+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.253618+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.254914+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.256105+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.257299+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.258466+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.259654+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.260847+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.262026+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.263196+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.264387+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.265557+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.266796+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.268119+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.269271+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.271000+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.272440+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.273995+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.275459+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.275579+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:32:59.276629+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.278184+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.279435+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.281104+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.283164+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.284556+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.285732+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.286926+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.288077+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.289280+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.290483+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.291665+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.292838+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.294035+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.295201+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.296488+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.297640+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.298816+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.300569+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.301748+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.303011+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.305889+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.307347+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.309233+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.310424+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.311599+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.312886+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.314014+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.315214+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.316372+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.317536+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.318693+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.319848+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.321090+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.322278+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.323457+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.324657+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.325796+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.326960+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.328136+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.329327+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.330497+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.331699+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.332857+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.334024+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.334923+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:32:59.381065+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:00.012695+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:00.427027+00:00", "trade", 8.955, 950.0]
["2026-09-08T19:33:00.428317+00:00", "trade", 8.9584, 20.0]
["2026-09-08T19:33:00.471463+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:00.472060+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:01.127822+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:01.294685+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:01.336735+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:03.452382+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:03.452993+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:03.496492+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:04.298509+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:33:04.300338+00:00", "trade", 8.955, 120.0]
["2026-09-08T19:33:04.300416+00:00", "trade", 8.955, 180.0]
["2026-09-08T19:33:05.013547+00:00", "trade", 8.96, 77.0]
["2026-09-08T19:33:06.682324+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:06.996873+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:07.014270+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:07.014696+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:07.084733+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:07.084733+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:07.084738+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:07.084778+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:07.085274+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:07.156646+00:00", "trade", 8.955, 400.0]
["2026-09-08T19:33:07.223012+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:07.269779+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:07.346782+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:08.028219+00:00", "trade", 8.9599, 400.0]
["2026-09-08T19:33:08.283289+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:08.285633+00:00", "trade", 8.955, 75.0]
["2026-09-08T19:33:08.397667+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:08.611356+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:08.611877+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:08.612584+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.571298+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.671347+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.671372+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.671878+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.938606+00:00", "trade", 8.95, 8.0]
["2026-09-08T19:33:09.938609+00:00", "trade", 8.95, 292.0]
["2026-09-08T19:33:09.939165+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.939501+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.939546+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.939586+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.939601+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.939601+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.940092+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:09.941415+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:10.059336+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:10.089593+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:10.221117+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:10.671806+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:10.671866+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:10.671866+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:10.671866+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:10.673525+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:10.698628+00:00", "trade", 8.959, 400.0]
["2026-09-08T19:33:10.699196+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:11.292077+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:33:11.292189+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:11.292545+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:11.292545+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:11.316748+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:11.856549+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:11.856990+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:11.919825+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:16.927843+00:00", "trade", 8.9739, 100.0]
["2026-09-08T19:33:17.353719+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:17.525353+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:17.778095+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:17.958239+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:33:17.958351+00:00", "trade", 8.955, 200.0]
["2026-09-08T19:33:17.958351+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:33:17.958876+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:17.960951+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:17.961346+00:00", "trade", 8.955, 344.0]
["2026-09-08T19:33:18.115118+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:18.115574+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:18.909785+00:00", "trade", 8.9586, 14.0]
["2026-09-08T19:33:20.396420+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.396670+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.396816+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.396906+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.407466+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.409842+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.410523+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.415059+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.415082+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:33:20.415179+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.415340+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.415345+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.415781+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.419715+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.419715+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.420336+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:33:20.420908+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:20.921997+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:23.002159+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:33:23.003191+00:00", "trade", 8.955, 1.0]
["2026-09-08T19:33:25.349643+00:00", "trade", 8.955, 300.0]
["2026-09-08T19:33:25.354644+00:00", "trade", 8.955, 400.0]
["2026-09-08T19:33:25.354647+00:00", "trade", 8.955, 400.0]
["2026-09-08T19:33:25.355486+00:00", "trade", 8.955, 400.0]
["2026-09-08T19:33:25.355603+00:00", "trade", 8.955, 400.0]
["2026-09-08T19:33:25.355673+00:00", "trade", 8.955, 400.0]
["2026-09-08T19:33:25.355709+00:00", "trade", 8.955, 400.0]
["2026-09-08T19:33:25.356097+00:00", "trade", 8.955, 400.0]
["2026-09-08T19:33:25.356144+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:25.357345+00:00", "trade", 8.9544, 20.0]
["2026-09-08T19:33:27.935876+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:27.972689+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:28.187997+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:29.176037+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:29.568712+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:29.584084+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:29.586394+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:29.586419+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:29.586886+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:29.586886+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:29.636429+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:29.641100+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:30.012725+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:31.049083+00:00", "trade", 8.955, 300.0]
["2026-09-08T19:33:31.709815+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:31.709850+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:32.925236+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:33:33.262090+00:00", "trade", 8.955, 300.0]
["2026-09-08T19:33:33.262162+00:00", "trade", 8.96, 29.0]
["2026-09-08T19:33:33.262180+00:00", "trade", 8.955, 19.0]
["2026-09-08T19:33:33.262441+00:00", "trade", 8.955, 475.0]
["2026-09-08T19:33:33.262685+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:33.262685+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:33.263001+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:33.263026+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:33.263046+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:33.263467+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:33.280568+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:33.312915+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:33.403424+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:33:35.502395+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:33:36.706652+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:36.716506+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:36.716626+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:36.721307+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:36.727392+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:36.727392+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:36.729356+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:36.729667+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:36.733526+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:36.742934+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:36.857201+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:37.342327+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:33:37.723696+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:37.723696+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:37.724177+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:37.726858+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:38.343242+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:38.354098+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:38.543633+00:00", "trade", 8.9578, 100.0]
["2026-09-08T19:33:38.710146+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:38.710698+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:38.711460+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:38.711941+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:39.541061+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:39.580952+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:40.931064+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:40.931686+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:41.005562+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:41.006018+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:41.018457+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:42.041094+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:42.041961+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:42.042417+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:42.378777+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:33:43.653943+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:45.703146+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:45.703637+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:45.755090+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:45.755130+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:45.755130+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:45.755616+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:45.764151+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:46.367852+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:33:46.909701+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:47.454890+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:47.454910+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:47.455176+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:47.455457+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:47.457892+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:47.608110+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:49.311159+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:49.419437+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:49.693064+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:49.743829+00:00", "trade", 8.9804, 100.0]
["2026-09-08T19:33:53.974638+00:00", "trade", 8.955, 200.0]
["2026-09-08T19:33:54.150705+00:00", "trade", 8.955, 331.0]
["2026-09-08T19:33:55.358701+00:00", "trade", 8.9544, 9.0]
["2026-09-08T19:33:57.020240+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.020290+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.186015+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.194740+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.194750+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.194795+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.194841+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.195211+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.195478+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.195963+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.205125+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.207621+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.208358+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.210373+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.432226+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.432229+00:00", "trade", 8.95, 30.0]
["2026-09-08T19:33:57.432798+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.433043+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.433169+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.433559+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.673376+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:57.673561+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:58.202337+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:58.566199+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:58.724546+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:33:58.811187+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:00.012345+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:00.012751+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:02.138303+00:00", "trade", 8.95, 10.0]
["2026-09-08T19:34:02.138356+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:02.138376+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:02.138622+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:02.138973+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:02.149192+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:02.159882+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:02.159998+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:02.370259+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:02.513249+00:00", "trade", 8.95, 3.0]
["2026-09-08T19:34:03.228739+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.228765+00:00", "trade", 8.95, 70.0]
["2026-09-08T19:34:03.228768+00:00", "trade", 8.95, 10.0]
["2026-09-08T19:34:03.228771+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:34:03.228775+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.228777+00:00", "trade", 8.95, 116.0]
["2026-09-08T19:34:03.228780+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:34:03.228800+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.228999+00:00", "trade", 8.95, 2.0]
["2026-09-08T19:34:03.229015+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.229015+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.229020+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.229020+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.229025+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.229025+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.229025+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.229030+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.229055+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:03.229234+00:00", "trade", 8.95, 24.0]
["2026-09-08T19:34:03.229236+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:34:03.229286+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229291+00:00", "trade", 8.95, 76.0]
["2026-09-08T19:34:03.229291+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229301+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229306+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229341+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229371+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229371+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229391+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229396+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229396+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229519+00:00", "trade", 8.945, 1100.0]
["2026-09-08T19:34:03.229526+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229526+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229532+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229532+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229532+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229536+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229536+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229541+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229807+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229812+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229842+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229882+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229892+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.229898+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:34:03.230233+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.230278+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.230569+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.230589+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.230734+00:00", "trade", 8.945, 1200.0]
["2026-09-08T19:34:03.230824+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.231125+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.232138+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.232238+00:00", "trade", 8.945, 14.0]
["2026-09-08T19:34:03.237594+00:00", "trade", 8.95, 500.0]
["2026-09-08T19:34:03.238618+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.264069+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.280859+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.280964+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.376862+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.479903+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.610123+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.683472+00:00", "trade", 8.94, 5.0]
["2026-09-08T19:34:03.684486+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.942891+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:03.949645+00:00", "trade", 8.945, 281.0]
["2026-09-08T19:34:04.055444+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:04.478252+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:05.604656+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:06.657260+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:06.964071+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:06.964527+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:07.406735+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:07.407182+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:07.430160+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:34:08.050835+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:08.124566+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:34:08.711725+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:08.844201+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:08.986806+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.081687+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.095330+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.095806+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.096657+00:00", "trade", 8.95, 43.0]
["2026-09-08T19:34:09.097254+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.097294+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.097324+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.097414+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.098292+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.098322+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.108225+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.108792+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.109889+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.122680+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.122915+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.151874+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.241337+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.244477+00:00", "trade", 8.945, 200.0]
["2026-09-08T19:34:09.387805+00:00", "trade", 8.9499, 48.0]
["2026-09-08T19:34:09.392929+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:09.538500+00:00", "trade", 8.9487, 58.0]
["2026-09-08T19:34:10.094837+00:00", "trade", 8.95, 50.0]
["2026-09-08T19:34:10.722613+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:34:10.757382+00:00", "trade", 8.95, 285.0]
["2026-09-08T19:34:10.757388+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:34:10.757388+00:00", "trade", 8.95, 500.0]
["2026-09-08T19:34:10.757391+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:34:10.757410+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:34:10.757435+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757450+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757454+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:34:10.757455+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757460+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757460+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757460+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757461+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:34:10.757463+00:00", "trade", 8.95, 1100.0]
["2026-09-08T19:34:10.757463+00:00", "trade", 8.95, 190.0]
["2026-09-08T19:34:10.757466+00:00", "trade", 8.95, 825.0]
["2026-09-08T19:34:10.757470+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757470+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757485+00:00", "trade", 8.95, 1630.0]
["2026-09-08T19:34:10.757485+00:00", "trade", 8.95, 38.0]
["2026-09-08T19:34:10.757486+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757496+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757571+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757576+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757576+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757576+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757586+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757596+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757596+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757606+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757701+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757711+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757731+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757731+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757751+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:34:10.757871+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.757937+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.757937+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.757947+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.757947+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.757977+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758042+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758117+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758192+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758247+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758272+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758307+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758332+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758353+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758423+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758583+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758633+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758636+00:00", "trade", 8.9468, 20.0]
["2026-09-08T19:34:10.758753+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758829+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758829+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758914+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.758989+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.759275+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.759275+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.759390+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.759756+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.759756+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.759791+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.760232+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.760272+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.761941+00:00", "trade", 8.955, 1694.0]
["2026-09-08T19:34:10.763186+00:00", "trade", 8.9513, 26.0]
["2026-09-08T19:34:10.763475+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.776360+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.809765+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:10.810046+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:13.786378+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:16.650138+00:00", "trade", 8.9778, 100.0]
["2026-09-08T19:34:18.022613+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:18.023069+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:18.023556+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:18.024553+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:18.069906+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:18.069911+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:18.069921+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:18.070031+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:18.070382+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:18.070482+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:20.179854+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:20.438250+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:34:20.439297+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:20.439578+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:20.439608+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:20.439773+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:20.439773+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:20.779869+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:20.780370+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:20.780370+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:20.780826+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:21.349672+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:22.354957+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:22.356524+00:00", "trade", 8.955, 20.0]
["2026-09-08T19:34:22.357518+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:22.357549+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:22.358897+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:22.358907+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:22.359102+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:24.772620+00:00", "trade", 8.977, 100.0]
["2026-09-08T19:34:24.851612+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:25.011102+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:25.011378+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:25.973540+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:25.973540+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:25.973576+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:25.978928+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:25.978933+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:25.978933+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:26.916516+00:00", "trade", 8.955, 351.0]
["2026-09-08T19:34:26.950814+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:26.950975+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:26.953215+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:26.956578+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:27.875555+00:00", "trade", 8.955, 20.0]
["2026-09-08T19:34:27.905570+00:00", "trade", 8.9769, 10.0]
["2026-09-08T19:34:28.039208+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:30.012776+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:32.362977+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:32.880214+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:32.880710+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.021912+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.082366+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.082367+00:00", "trade", 8.96, 600.0]
["2026-09-08T19:34:33.082373+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:34:33.082376+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:34:33.082433+00:00", "trade", 8.96, 1125.0]
["2026-09-08T19:34:33.082476+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:34:33.082476+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.082478+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:34:33.082482+00:00", "trade", 8.96, 457.0]
["2026-09-08T19:34:33.082556+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.082559+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:34:33.082743+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:34:33.082752+00:00", "trade", 8.96, 39.0]
["2026-09-08T19:34:33.082755+00:00", "trade", 8.96, 53.0]
["2026-09-08T19:34:33.082926+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:34:33.082926+00:00", "trade", 8.96, 114.0]
["2026-09-08T19:34:33.083288+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.083356+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:34:33.083356+00:00", "trade", 8.96, 35.0]
["2026-09-08T19:34:33.083368+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.083388+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.083473+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.083539+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.083539+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.083629+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.083729+00:00", "trade", 8.9593, 20.0]
["2026-09-08T19:34:33.087764+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.087784+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.088205+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.090049+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.113259+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.117780+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.118241+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.118697+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.194403+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:33.204201+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:35.900086+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:35.900542+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:36.412161+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:38.613607+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:38.623064+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:38.623145+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:34:39.432624+00:00", "trade", 8.955, 4.0]
["2026-09-08T19:34:39.490481+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:34:40.467741+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:34:40.467811+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:34:40.467814+00:00", "trade", 8.96, 343.0]
["2026-09-08T19:34:40.467817+00:00", "trade", 8.96, 28.0]
["2026-09-08T19:34:40.467825+00:00", "trade", 8.96, 375.0]
["2026-09-08T19:34:40.467840+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.467850+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.467855+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.467860+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.467896+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.467936+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.467936+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.467937+00:00", "trade", 8.96, 186.0]
["2026-09-08T19:34:40.467937+00:00", "trade", 8.96, 214.0]
["2026-09-08T19:34:40.467941+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.467946+00:00", "trade", 8.96, 500.0]
["2026-09-08T19:34:40.467946+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.467951+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.467966+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468117+00:00", "trade", 8.96, 25.0]
["2026-09-08T19:34:40.468120+00:00", "trade", 8.96, 48.0]
["2026-09-08T19:34:40.468123+00:00", "trade", 8.96, 50.0]
["2026-09-08T19:34:40.468301+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:34:40.468304+00:00", "trade", 8.96, 500.0]
["2026-09-08T19:34:40.468342+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468387+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468387+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468387+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468392+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468392+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468392+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468397+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468422+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468432+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468462+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468462+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468482+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:34:40.468628+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:34:40.468657+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.468738+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.468764+00:00", "trade", 8.96, 400.0]
["2026-09-08T19:34:40.468833+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.468943+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469067+00:00", "trade", 8.9591, 20.0]
["2026-09-08T19:34:40.469078+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469153+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469179+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469184+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469209+00:00", "trade", 8.9598, 20.0]
["2026-09-08T19:34:40.469209+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469370+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469494+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469590+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469675+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469700+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.469710+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.470186+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.470191+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.470712+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.470757+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.475659+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.481894+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.489076+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.497777+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.547084+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:40.580504+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:42.448365+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:43.251594+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:43.252341+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:44.473280+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:34:44.475391+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:44.475421+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:44.475591+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:44.475832+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:45.099593+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:45.203506+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:47.017782+00:00", "trade", 8.961, 150.0]
["2026-09-08T19:34:47.018350+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:47.018796+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:47.019844+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:47.084157+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:49.725819+00:00", "trade", 8.965, 22.0]
["2026-09-08T19:34:49.726414+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:49.726830+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:49.727135+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:50.006025+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:50.009869+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:52.895225+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:53.512777+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:34:53.766223+00:00", "trade", 8.97, 77.0]
["2026-09-08T19:34:53.767484+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:53.784760+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:53.796372+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:53.889259+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:53.889730+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:53.925285+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:56.453028+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:56.453028+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:56.453469+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:59.742387+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:59.742863+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:59.742933+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:59.744226+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:34:59.862628+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.008922+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.012802+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.251866+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.284494+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.285962+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.287330+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.444976+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.444996+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.445482+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.515267+00:00", "trade", 8.96, 1453.0]
["2026-09-08T19:35:00.516306+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.516515+00:00", "trade", 8.9603, 28.0]
["2026-09-08T19:35:00.516817+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.517714+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.517714+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.517930+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.518150+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.518406+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.522132+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:00.523377+00:00", "trade", 8.9602, 20.0]
["2026-09-08T19:35:00.527398+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:00.536109+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:35:00.551145+00:00", "trade", 8.96, 847.0]
["2026-09-08T19:35:00.665472+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:00.906752+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.484151+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.484151+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.484151+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.484602+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.484612+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.509000+00:00", "trade", 8.965, 300.0]
["2026-09-08T19:35:02.511817+00:00", "trade", 8.96, 1.0]
["2026-09-08T19:35:02.512674+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.512683+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.512689+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.512819+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.515696+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:02.515781+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:03.023646+00:00", "trade", 8.965, 300.0]
["2026-09-08T19:35:05.540694+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:05.540709+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:05.541050+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:05.541531+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:07.403502+00:00", "trade", 8.9575, 100.0]
["2026-09-08T19:35:08.031504+00:00", "trade", 8.9546, 900.0]
["2026-09-08T19:35:08.328329+00:00", "trade", 8.965, 39.0]
["2026-09-08T19:35:08.531486+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:08.684092+00:00", "trade", 8.965, 1.0]
["2026-09-08T19:35:10.313618+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:10.314119+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:10.314149+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:10.314626+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:10.718734+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:11.087718+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:11.087788+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:12.082994+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:16.040154+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:16.040154+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:16.053125+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:18.083754+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:18.086887+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.146281+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.565576+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.565791+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.565796+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.566207+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.566237+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.566387+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.566387+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.570628+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.638088+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:19.880927+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:20.538614+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:20.760974+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:23.249354+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:23.249790+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.022862+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.070982+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.071759+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.071759+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.071774+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.071869+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.072210+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.074315+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.108867+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.109333+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.175356+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:24.327573+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:25.087108+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.146017+00:00", "trade", 8.965, 1.0]
["2026-09-08T19:35:26.424014+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.434088+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.524699+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.526804+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.526839+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.527441+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.529930+00:00", "trade", 8.965, 1000.0]
["2026-09-08T19:35:26.530315+00:00", "trade", 8.965, 1000.0]
["2026-09-08T19:35:26.530528+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.530578+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.531059+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.531187+00:00", "trade", 8.9628, 20.0]
["2026-09-08T19:35:26.534714+00:00", "trade", 8.965, 1000.0]
["2026-09-08T19:35:26.542978+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:35:26.543103+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.544223+00:00", "trade", 8.9638, 20.0]
["2026-09-08T19:35:26.935228+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.935979+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:26.937032+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:27.436713+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:27.436753+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:27.536987+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:27.540189+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:27.540189+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:27.747576+00:00", "trade", 8.9581, 700.0]
["2026-09-08T19:35:27.790666+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:27.790827+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:27.917829+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:28.027285+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:29.003784+00:00", "trade", 8.9713, 11.0]
["2026-09-08T19:35:29.454847+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:29.455608+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:29.456085+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:30.012826+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:30.751817+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:30.751822+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:30.751848+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:31.857928+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:31.858409+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:33.972026+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:34.006669+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:34.006694+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:34.010904+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:34.468209+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:36.021089+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:36.021575+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:36.021575+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:38.176218+00:00", "trade", 8.958, 200.0]
["2026-09-08T19:35:38.851600+00:00", "trade", 8.965, 23.0]
["2026-09-08T19:35:39.444839+00:00", "trade", 8.971, 67.0]
["2026-09-08T19:35:39.516728+00:00", "trade", 8.965, 22.0]
["2026-09-08T19:35:40.612290+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:40.613262+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:40.613743+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:40.613743+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:40.614195+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:41.531576+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:41.789689+00:00", "trade", 8.965, 300.0]
["2026-09-08T19:35:41.794633+00:00", "trade", 8.965, 74.0]
["2026-09-08T19:35:46.308422+00:00", "trade", 8.96, 167.0]
["2026-09-08T19:35:46.309008+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:46.310253+00:00", "trade", 8.9645, 20.0]
["2026-09-08T19:35:47.115041+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:47.578120+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:35:48.006861+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:48.278870+00:00", "trade", 8.9581, 100.0]
["2026-09-08T19:35:48.849213+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:35:49.430935+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:50.588990+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:35:50.588990+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:50.588996+00:00", "trade", 8.96, 277.0]
["2026-09-08T19:35:50.589496+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:51.000585+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:56.545723+00:00", "trade", 8.9616, 7.0]
["2026-09-08T19:35:56.637107+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:56.637111+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:56.637643+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:56.637899+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:56.678005+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:56.691072+00:00", "trade", 8.965, 2.0]
["2026-09-08T19:35:56.729317+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:56.729323+00:00", "trade", 8.96, 34.0]
["2026-09-08T19:35:56.729323+00:00", "trade", 8.96, 10.0]
["2026-09-08T19:35:56.729327+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:35:56.729329+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:56.729329+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:56.729332+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:56.729335+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:56.729344+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:35:56.729347+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:56.729347+00:00", "trade", 8.96, 50.0]
["2026-09-08T19:35:56.729356+00:00", "trade", 8.96, 600.0]
["2026-09-08T19:35:56.729359+00:00", "trade", 8.96, 700.0]
["2026-09-08T19:35:56.729362+00:00", "trade", 8.96, 900.0]
["2026-09-08T19:35:56.729366+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:56.729367+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:35:56.729368+00:00", "trade", 8.96, 500.0]
["2026-09-08T19:35:56.729368+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:56.729372+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729382+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729396+00:00", "trade", 8.96, 600.0]
["2026-09-08T19:35:56.729401+00:00", "trade", 8.96, 500.0]
["2026-09-08T19:35:56.729432+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729437+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729437+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729452+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729467+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729513+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729522+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729533+00:00", "trade", 8.96, 183.0]
["2026-09-08T19:35:56.729538+00:00", "trade", 8.96, 1500.0]
["2026-09-08T19:35:56.729540+00:00", "trade", 8.96, 1.0]
["2026-09-08T19:35:56.729540+00:00", "trade", 8.96, 116.0]
["2026-09-08T19:35:56.729568+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729578+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729583+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729588+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729648+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729648+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729648+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729653+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729653+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729653+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729653+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729663+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729668+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:35:56.729898+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.729906+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:35:56.730069+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730094+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730204+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730209+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730209+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730224+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730324+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730394+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730445+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730445+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730652+00:00", "trade", 8.9601, 24.0]
["2026-09-08T19:35:56.730700+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.730712+00:00", "trade", 8.96, 21.0]
["2026-09-08T19:35:56.730775+00:00", "trade", 8.96, 20.0]
["2026-09-08T19:35:56.730976+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.731111+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.732515+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.732515+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.733657+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.733657+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.733722+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.733731+00:00", "trade", 8.96, 3.0]
["2026-09-08T19:35:56.733953+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.734394+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.740377+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:35:56.741396+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.741396+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.741401+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.741476+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.741749+00:00", "trade", 8.96, 1.0]
["2026-09-08T19:35:56.743516+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.808220+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.838662+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.839098+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.839098+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.840026+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:56.848391+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.499133+00:00", "trade", 8.955, 12.0]
["2026-09-08T19:35:57.499798+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.499798+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.600126+00:00", "trade", 8.955, 6.0]
["2026-09-08T19:35:57.701101+00:00", "trade", 8.955, 6.0]
["2026-09-08T19:35:57.737279+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.737358+00:00", "trade", 8.955, 6.0]
["2026-09-08T19:35:57.739992+00:00", "trade", 8.955, 1000.0]
["2026-09-08T19:35:57.740061+00:00", "trade", 8.955, 300.0]
["2026-09-08T19:35:57.740176+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.740211+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.740224+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:35:57.740677+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.740682+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.741138+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.741247+00:00", "trade", 8.9583, 21.0]
["2026-09-08T19:35:57.751162+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.838324+00:00", "trade", 8.955, 6.0]
["2026-09-08T19:35:57.838832+00:00", "trade", 8.955, 1000.0]
["2026-09-08T19:35:57.838892+00:00", "trade", 8.955, 300.0]
["2026-09-08T19:35:57.838926+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.839502+00:00", "trade", 8.955, 500.0]
["2026-09-08T19:35:57.839575+00:00", "trade", 8.955, 500.0]
["2026-09-08T19:35:57.839638+00:00", "trade", 8.955, 300.0]
["2026-09-08T19:35:57.840137+00:00", "trade", 8.9574, 20.0]
["2026-09-08T19:35:57.840814+00:00", "trade", 8.9555, 20.0]
["2026-09-08T19:35:57.844304+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.844339+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.848704+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:57.939367+00:00", "trade", 8.955, 6.0]
["2026-09-08T19:35:58.040315+00:00", "trade", 8.955, 6.0]
["2026-09-08T19:35:58.454633+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:58.455110+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:35:58.471313+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:00.012846+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:01.633647+00:00", "trade", 8.955, 300.0]
["2026-09-08T19:36:01.979578+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:02.120043+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:02.120043+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:02.120043+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:02.120088+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:02.129681+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:02.259375+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:02.259871+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:03.938376+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:03.938391+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:05.435173+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:05.435173+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:05.435173+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:05.538615+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:06.127959+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:06.129859+00:00", "trade", 8.955, 48.0]
["2026-09-08T19:36:06.147696+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:06.233715+00:00", "trade", 8.955, 44.0]
["2026-09-08T19:36:06.777113+00:00", "trade", 8.955, 17.0]
["2026-09-08T19:36:06.777692+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:06.995707+00:00", "trade", 8.955, 27.0]
["2026-09-08T19:36:06.995812+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:07.681993+00:00", "trade", 8.955, 200.0]
["2026-09-08T19:36:07.683771+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:08.413871+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:08.413881+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:08.413881+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:08.413901+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:08.414352+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:08.414808+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:10.095889+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:10.112028+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:10.112374+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:10.479566+00:00", "trade", 8.96, 298.0]
["2026-09-08T19:36:10.497200+00:00", "trade", 8.9598, 298.0]
["2026-09-08T19:36:11.251022+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:11.405245+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:13.217353+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:13.217568+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:13.245279+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:13.702430+00:00", "trade", 8.955, 300.0]
["2026-09-08T19:36:13.702504+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:13.703070+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:18.707425+00:00", "trade", 8.955, 200.0]
["2026-09-08T19:36:18.952626+00:00", "trade", 8.955, 351.0]
["2026-09-08T19:36:19.798310+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:24.690967+00:00", "trade", 8.955, 300.0]
["2026-09-08T19:36:24.829194+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:25.010346+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:26.417790+00:00", "trade", 8.9578, 100.0]
["2026-09-08T19:36:26.456938+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:26.459990+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:26.461439+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:26.596711+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:26.596716+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:26.601137+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:26.601623+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:27.841704+00:00", "trade", 8.9558, 15.0]
["2026-09-08T19:36:27.843086+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:29.348514+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:29.464655+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:29.464871+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:29.465061+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:29.465071+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:29.477897+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:29.478839+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:29.480498+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:29.569625+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:29.582251+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.012872+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.384076+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.488159+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.693685+00:00", "trade", 8.955, 500.0]
["2026-09-08T19:36:30.694250+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.694726+00:00", "trade", 8.96, 222.0]
["2026-09-08T19:36:30.720843+00:00", "trade", 8.96, 81.0]
["2026-09-08T19:36:30.720858+00:00", "trade", 8.96, 719.0]
["2026-09-08T19:36:30.720899+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.721340+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.721342+00:00", "trade", 8.96, 183.0]
["2026-09-08T19:36:30.721342+00:00", "trade", 8.96, 3.0]
["2026-09-08T19:36:30.721441+00:00", "trade", 8.96, 81.0]
["2026-09-08T19:36:30.721455+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.721856+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.721876+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.721896+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.722828+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.725560+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:30.725785+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:31.725964+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:33.404153+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:35.281286+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:35.631058+00:00", "trade", 8.9599, 33.0]
["2026-09-08T19:36:35.848936+00:00", "trade", 8.9578, 100.0]
["2026-09-08T19:36:36.215471+00:00", "trade", 8.96, 1.0]
["2026-09-08T19:36:36.215738+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:36.709530+00:00", "trade", 8.955, 300.0]
["2026-09-08T19:36:36.710302+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:36:36.710303+00:00", "trade", 8.96, 800.0]
["2026-09-08T19:36:36.710309+00:00", "trade", 8.96, 33.0]
["2026-09-08T19:36:36.710315+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:36:36.710315+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:36:36.710321+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:36:36.710321+00:00", "trade", 8.96, 120.0]
["2026-09-08T19:36:36.710327+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:36:36.710397+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710452+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710477+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710542+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710546+00:00", "trade", 8.96, 897.0]
["2026-09-08T19:36:36.710648+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710653+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710653+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710658+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710658+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710658+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710658+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710663+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710663+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710663+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710668+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710668+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710678+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710743+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710748+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710768+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710848+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710853+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710863+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710873+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:36:36.710922+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:36:36.710923+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.711042+00:00", "trade", 8.96, 39.0]
["2026-09-08T19:36:36.711058+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.711339+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.711409+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.711550+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.711550+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.711625+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.712106+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.712106+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.712567+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.712567+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.713068+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.713068+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.714233+00:00", "trade", 8.965, 400.0]
["2026-09-08T19:36:36.715478+00:00", "trade", 8.9596, 21.0]
["2026-09-08T19:36:36.718308+00:00", "trade", 8.96, 800.0]
["2026-09-08T19:36:36.749275+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:36.762922+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:38.404140+00:00", "trade", 8.9682, 100.0]
["2026-09-08T19:36:39.982078+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:39.982529+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:39.995325+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:40.426393+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:36:40.721095+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:36:40.721671+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:40.721688+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:36:40.722107+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:40.722107+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:40.722112+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:40.722152+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:41.367775+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:41.369134+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:41.370923+00:00", "trade", 8.965, 22.0]
["2026-09-08T19:36:41.670229+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:36:41.670680+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:36:42.564383+00:00", "trade", 8.965, 7.0]
["2026-09-08T19:36:42.564434+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:36:43.670052+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:43.743592+00:00", "trade", 8.9586, 8.0]
["2026-09-08T19:36:44.610726+00:00", "trade", 8.965, 5.0]
["2026-09-08T19:36:45.123181+00:00", "trade", 8.9598, 9.0]
["2026-09-08T19:36:46.728229+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:46.728244+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:36:46.728761+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:46.728801+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:46.729202+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:46.739186+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:47.550812+00:00", "trade", 8.965, 20.0]
["2026-09-08T19:36:51.455299+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:51.492147+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:52.740537+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:52.740549+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:36:52.741098+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:52.743669+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:54.834273+00:00", "trade", 8.964, 1.0]
["2026-09-08T19:36:54.837801+00:00", "trade", 8.965, 324.0]
["2026-09-08T19:36:54.838281+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:55.269819+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:58.750779+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:36:58.750779+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:58.750782+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:36:58.751361+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:58.751476+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:58.752428+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:58.764793+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:36:58.769113+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:00.012892+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:00.449242+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:00.984798+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:03.916509+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:03.916569+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:03.918669+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:03.920429+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:03.920950+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:03.992235+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:03.992751+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:04.038394+00:00", "trade", 8.965, 64.0]
["2026-09-08T19:37:04.753775+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:37:04.753775+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:05.153646+00:00", "trade", 8.9593, 28.0]
["2026-09-08T19:37:05.687845+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:05.690767+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:06.716705+00:00", "trade", 8.961, 10.0]
["2026-09-08T19:37:06.818862+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:37:06.904399+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:07.100702+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:07.566602+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:08.637499+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:09.629087+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:11.575552+00:00", "trade", 8.965, 4.0]
["2026-09-08T19:37:11.851889+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:11.851954+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:11.856611+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:11.903187+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:12.680087+00:00", "trade", 8.965, 368.0]
["2026-09-08T19:37:12.681030+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:12.849026+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:12.849572+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:12.910136+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:14.671594+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:15.010662+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:15.011183+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:15.414278+00:00", "trade", 8.965, 475.0]
["2026-09-08T19:37:15.414281+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:37:15.415221+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:15.775279+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:37:17.438407+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.463813+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.463813+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.463853+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.463903+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.464254+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.464700+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.471506+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.471506+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.471977+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.475435+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.771691+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:17.981842+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:18.238318+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:19.023325+00:00", "trade", 8.9572, 45.0]
["2026-09-08T19:37:19.431913+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:19.617436+00:00", "trade", 8.9699, 2835.0]
["2026-09-08T19:37:19.618001+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:19.618681+00:00", "trade", 8.968, 29.0]
["2026-09-08T19:37:20.075271+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.169520+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.169961+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.752765+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.797707+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.846013+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.846484+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.870865+00:00", "trade", 8.965, 28.0]
["2026-09-08T19:37:20.870868+00:00", "trade", 8.97, 272.0]
["2026-09-08T19:37:20.870880+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:37:20.870880+00:00", "trade", 8.97, 11.0]
["2026-09-08T19:37:20.870889+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:37:20.870955+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:37:20.870961+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:37:20.871060+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:37:20.871060+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:37:20.871092+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871092+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871097+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871117+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871203+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871203+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871207+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871207+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871213+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871218+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871298+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871303+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:20.871305+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:37:20.871305+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:37:20.871310+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:37:20.871310+00:00", "trade", 8.97, 9.0]
["2026-09-08T19:37:20.871348+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871358+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871358+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871363+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871368+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871368+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871368+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871373+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871378+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871378+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871378+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871383+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871388+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871388+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871393+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871398+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871403+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871694+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:20.871694+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.871737+00:00", "trade", 8.97, 135.0]
["2026-09-08T19:37:20.871814+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.871814+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.871849+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.871854+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.871854+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.871864+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.871899+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.871923+00:00", "trade", 8.97, 65.0]
["2026-09-08T19:37:20.871989+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:37:20.871989+00:00", "trade", 8.97, 11.0]
["2026-09-08T19:37:20.871989+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872015+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872019+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872045+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872055+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872100+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872206+00:00", "trade", 8.9688, 21.0]
["2026-09-08T19:37:20.872220+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872290+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872400+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872445+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872445+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872496+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872531+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872531+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872651+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872651+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872661+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872726+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872937+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872937+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.872977+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.873338+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.873403+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.873403+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.873403+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.873688+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.873844+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.873854+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.873869+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.874340+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.874375+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.875262+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.875613+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.875854+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.880209+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.892002+00:00", "trade", 8.975, 475.0]
["2026-09-08T19:37:20.893244+00:00", "trade", 8.9707, 21.0]
["2026-09-08T19:37:20.899109+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.950246+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:20.989820+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:21.014218+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:21.781889+00:00", "trade", 8.97, 900.0]
["2026-09-08T19:37:21.931188+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:37:22.844941+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:22.844941+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:22.845176+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:24.063926+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:24.558459+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:24.836848+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:25.310742+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:25.310742+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:25.311183+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:25.312261+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:26.244063+00:00", "trade", 8.975, 333.0]
["2026-09-08T19:37:27.793157+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:37:29.151521+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:37:29.347756+00:00", "trade", 8.9591, 90.0]
["2026-09-08T19:37:30.012907+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:30.094847+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:30.933331+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:30.935125+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:33.214821+00:00", "trade", 8.975, 22.0]
["2026-09-08T19:37:33.225573+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003358+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:37:38.003364+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:37:38.003373+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:37:38.003373+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:37:38.003376+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:37:38.003379+00:00", "trade", 8.97, 800.0]
["2026-09-08T19:37:38.003409+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003412+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:37:38.003412+00:00", "trade", 8.97, 800.0]
["2026-09-08T19:37:38.003415+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:37:38.003415+00:00", "trade", 8.97, 700.0]
["2026-09-08T19:37:38.003549+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003604+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003610+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003611+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:37:38.003614+00:00", "trade", 8.97, 1500.0]
["2026-09-08T19:37:38.003629+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003634+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003634+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003634+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003634+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003640+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003640+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003645+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003645+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003645+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003649+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003659+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003689+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:37:38.003815+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:38.003815+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:38.003820+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:38.003820+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:38.003865+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:38.003885+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:38.003890+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:38.003900+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:38.003910+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:37:38.003944+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:37:38.003980+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004015+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004065+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004090+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004095+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004095+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004095+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004100+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004145+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004426+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004431+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004456+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004466+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004536+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004546+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004581+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004645+00:00", "trade", 8.9706, 21.0]
["2026-09-08T19:37:38.004708+00:00", "trade", 8.9709, 20.0]
["2026-09-08T19:37:38.004822+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.004861+00:00", "trade", 8.97, 25.0]
["2026-09-08T19:37:38.005012+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.005027+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.005037+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.005058+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.005529+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.005529+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.005910+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.006020+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.006020+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.007744+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.007764+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.008746+00:00", "trade", 8.965, 15.0]
["2026-09-08T19:37:38.011423+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.019703+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.063647+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.196520+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:37:38.804819+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:37:38.805387+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:37:38.805465+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:37:38.806132+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.806132+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.806132+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.806608+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.807124+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.807770+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.808292+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:37:38.812306+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:37:38.812730+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:37:38.812732+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.813214+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.813289+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.813329+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.815401+00:00", "trade", 8.96, 400.0]
["2026-09-08T19:37:38.816130+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.817734+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:37:38.818692+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.820050+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.821052+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.821493+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.823333+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:38.823413+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:39.018920+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:37:39.020165+00:00", "trade", 8.9681, 20.0]
["2026-09-08T19:37:40.052572+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:40.052652+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:40.153512+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:40.153512+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:40.153527+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:40.156645+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:40.162063+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:40.162103+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:41.859458+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:41.932542+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:42.361203+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:42.361208+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:42.361684+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:42.494150+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:42.494150+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:42.494165+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:42.494361+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:42.606237+00:00", "trade", 8.9593, 100.0]
["2026-09-08T19:37:42.627292+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:42.757320+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:37:43.836484+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:43.837864+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:37:43.839045+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:43.881384+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:37:44.137104+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:37:46.145466+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.145586+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.159319+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.159796+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.328091+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.328117+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.531115+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.576794+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.576814+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.577035+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.579791+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.580443+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:46.790077+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:47.019584+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:47.238686+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:49.464822+00:00", "trade", 8.9674, 100.0]
["2026-09-08T19:37:49.598014+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:50.147087+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:50.148796+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:50.149774+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:50.159938+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:50.164193+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:50.469160+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:50.469185+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:50.495638+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:52.275269+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:52.275730+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:52.606282+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:52.943446+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:53.854166+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:54.623976+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:54.624422+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:57.019088+00:00", "trade", 8.97, 42.0]
["2026-09-08T19:37:57.019955+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:37:57.020065+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:00.012933+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:00.585729+00:00", "trade", 8.9674, 82.0]
["2026-09-08T19:38:02.526598+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:03.116027+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:03.391198+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:05.741404+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:06.267411+00:00", "trade", 8.97, 38.0]
["2026-09-08T19:38:06.268014+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:06.268014+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:06.268043+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:06.271281+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:38:06.271284+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:38:06.271296+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:38:06.271300+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:38:06.271300+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:38:06.272072+00:00", "trade", 8.97, 43.0]
["2026-09-08T19:38:06.272087+00:00", "trade", 8.97, 356.0]
["2026-09-08T19:38:06.272093+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:38:06.272093+00:00", "trade", 8.97, 21.0]
["2026-09-08T19:38:06.272102+00:00", "trade", 8.97, 129.0]
["2026-09-08T19:38:06.272168+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:06.272181+00:00", "trade", 8.97, 135.0]
["2026-09-08T19:38:06.272184+00:00", "trade", 8.97, 11.0]
["2026-09-08T19:38:06.272187+00:00", "trade", 8.97, 24.0]
["2026-09-08T19:38:06.272193+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:06.272243+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:06.272334+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:38:06.272399+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272414+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272429+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272430+00:00", "trade", 8.97, 71.0]
["2026-09-08T19:38:06.272454+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272484+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272509+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272544+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272554+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272670+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272670+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272680+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272680+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272685+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272695+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272700+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272700+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272700+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272705+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272710+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:38:06.272770+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.272773+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:38:06.272880+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.272915+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.272920+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.272950+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.272980+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.273106+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.273171+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.273176+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.273392+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.273476+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.273476+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.273517+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.273667+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.273677+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.274063+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.274153+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.274178+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.274524+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.274649+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.274669+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.275135+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.275160+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.275752+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.276268+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.277636+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.278138+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.284067+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.328668+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:06.362137+00:00", "trade", 8.975, 3.0]
["2026-09-08T19:38:08.250084+00:00", "trade", 8.9657, 300.0]
["2026-09-08T19:38:09.021705+00:00", "trade", 8.9686, 9.0]
["2026-09-08T19:38:10.865951+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:38:10.866318+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:38:10.867023+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:10.867023+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:10.867459+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:10.868793+00:00", "trade", 8.975, 300.0]
["2026-09-08T19:38:10.869444+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:10.869760+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:10.893060+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:11.022779+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:11.023240+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:11.023696+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:11.048340+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:11.321731+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:11.782966+00:00", "trade", 8.975, 337.0]
["2026-09-08T19:38:11.784262+00:00", "trade", 8.971, 20.0]
["2026-09-08T19:38:12.139320+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:12.977331+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:38:13.265769+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:13.892613+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:13.893089+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:15.362330+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:15.362451+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:15.365969+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:15.366445+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:15.371532+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:15.372013+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:16.872967+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:38:16.873597+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:16.889777+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:38:16.912096+00:00", "trade", 8.975, 22.0]
["2026-09-08T19:38:18.202027+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:18.202413+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:18.266736+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:18.996140+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:19.098875+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:19.225146+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:38:20.103013+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:20.946382+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:20.947545+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:22.061590+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:22.185906+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:23.113326+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:24.426996+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:25.104005+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:25.203524+00:00", "trade", 8.9653, 11.0]
["2026-09-08T19:38:25.205767+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:25.609257+00:00", "trade", 8.975, 1000.0]
["2026-09-08T19:38:26.892537+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:26.892537+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:26.893648+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:38:26.894251+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:26.995502+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:26.996505+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:26.996650+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:26.997131+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:28.416995+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:28.845791+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:28.845791+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:28.854542+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:29.081022+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:29.085267+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:30.012958+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:31.165240+00:00", "trade", 8.9697, 13.0]
["2026-09-08T19:38:35.796876+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:35.796876+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:36.068258+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:36.068724+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:36.790021+00:00", "trade", 8.975, 300.0]
["2026-09-08T19:38:36.791070+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:36.796691+00:00", "trade", 8.975, 43.0]
["2026-09-08T19:38:38.027647+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:38.028574+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:38.029045+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:38.030409+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:38.851154+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:39.023705+00:00", "trade", 8.9739, 11.0]
["2026-09-08T19:38:40.182517+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:40.286289+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:41.392335+00:00", "trade", 8.975, 16.0]
["2026-09-08T19:38:41.489141+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:41.785537+00:00", "trade", 8.9742, 13.0]
["2026-09-08T19:38:42.201689+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:44.218345+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:45.478076+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:38:45.874471+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:45.975973+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:48.103703+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:48.387114+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:48.441799+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:50.534220+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:52.529775+00:00", "trade", 8.975, 77.0]
["2026-09-08T19:38:52.557311+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:52.929283+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:38:52.929839+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:54.876098+00:00", "trade", 8.961, 200.0]
["2026-09-08T19:38:56.332152+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:58.145594+00:00", "trade", 8.961, 30.0]
["2026-09-08T19:38:58.288599+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:38:58.288955+00:00", "trade", 8.975, 3.0]
["2026-09-08T19:38:58.289521+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:00.012978+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:03.490726+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:04.000589+00:00", "trade", 8.975, 6.0]
["2026-09-08T19:39:04.441111+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:05.470248+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:05.488156+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:06.344000+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:06.492524+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:06.492559+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:06.492700+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:06.610450+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:06.610646+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:06.610686+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:06.725364+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:06.726301+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:09.025705+00:00", "trade", 8.9733, 1.0]
["2026-09-08T19:39:11.786707+00:00", "trade", 8.9733, 2.0]
["2026-09-08T19:39:12.905905+00:00", "trade", 8.9633, 100.0]
["2026-09-08T19:39:14.416698+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:14.416733+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:14.417179+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:14.428887+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:17.238095+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:39:18.083136+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:39:18.183259+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:39:18.283046+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:39:19.877271+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:39:20.750842+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:20.751333+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:21.205606+00:00", "trade", 8.975, 144.0]
["2026-09-08T19:39:21.782964+00:00", "trade", 8.975, 309.0]
["2026-09-08T19:39:22.677689+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:22.677729+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:22.712321+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:22.712772+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:24.028727+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:39:24.029756+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:24.029756+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:24.030207+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:24.299950+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:24.300436+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:24.425351+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:39:24.525761+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:39:27.092444+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:27.092915+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:27.099045+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:27.101250+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:27.101596+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:27.102202+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:27.278382+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:29.040391+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.010011+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:39:30.010673+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.012694+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.012913+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.013004+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.117407+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.519075+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.519496+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.537559+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.538321+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.623378+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.623829+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.653199+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:30.815211+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:35.040001+00:00", "trade", 8.975, 22.0]
["2026-09-08T19:39:35.697460+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:37.773497+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:37.774970+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:37.880482+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:39.027723+00:00", "trade", 8.9743, 6.0]
["2026-09-08T19:39:41.788704+00:00", "trade", 8.9743, 10.0]
["2026-09-08T19:39:42.901277+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:42.901763+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:42.906093+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:43.221986+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:43.251967+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:43.354020+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:44.639704+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:44.746098+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:44.760898+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:45.028822+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:45.056919+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:45.571364+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:45.573249+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:45.673919+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:47.805694+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:47.806135+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:48.059940+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:48.566066+00:00", "trade", 8.975, 67.0]
["2026-09-08T19:39:48.686755+00:00", "trade", 8.9642, 30.0]
["2026-09-08T19:39:51.876243+00:00", "trade", 8.975, 339.0]
["2026-09-08T19:39:53.095134+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:53.095625+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:53.802123+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:53.802560+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:53.804038+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:53.804038+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:53.861902+00:00", "trade", 8.975, 6.0]
["2026-09-08T19:39:54.042882+00:00", "trade", 8.97, 1.0]
["2026-09-08T19:39:54.042952+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:39:54.043473+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.013030+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.446224+00:00", "trade", 8.975, 5000.0]
["2026-09-08T19:40:00.447488+00:00", "trade", 8.975, 22.0]
["2026-09-08T19:40:00.447542+00:00", "trade", 8.975, 38.0]
["2026-09-08T19:40:00.540433+00:00", "trade", 8.97, 96.0]
["2026-09-08T19:40:00.540445+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:40:00.540448+00:00", "trade", 8.97, 50.0]
["2026-09-08T19:40:00.540472+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540472+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540475+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540481+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540487+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:40:00.540490+00:00", "trade", 8.97, 20.0]
["2026-09-08T19:40:00.540490+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:40:00.540491+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540494+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540494+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:40:00.540499+00:00", "trade", 8.97, 309.0]
["2026-09-08T19:40:00.540499+00:00", "trade", 8.97, 2000.0]
["2026-09-08T19:40:00.540499+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:40:00.540502+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540502+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540523+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:40:00.540523+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540530+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:40:00.540530+00:00", "trade", 8.97, 600.0]
["2026-09-08T19:40:00.540533+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:40:00.540533+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:40:00.540547+00:00", "trade", 8.97, 783.0]
["2026-09-08T19:40:00.540556+00:00", "trade", 8.97, 2.0]
["2026-09-08T19:40:00.540559+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540563+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540571+00:00", "trade", 8.97, 108.0]
["2026-09-08T19:40:00.540574+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540707+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540707+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540713+00:00", "trade", 8.97, 800.0]
["2026-09-08T19:40:00.540713+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540716+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540716+00:00", "trade", 8.97, 4.0]
["2026-09-08T19:40:00.540747+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540767+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540785+00:00", "trade", 8.97, 112.0]
["2026-09-08T19:40:00.540797+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.540807+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540817+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540822+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540822+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540827+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540832+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540832+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540837+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540837+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540842+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540847+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540892+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540902+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:40:00.540907+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.540907+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.540907+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.540907+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.540907+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.540907+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.540932+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.540944+00:00", "trade", 8.97, 337.0]
["2026-09-08T19:40:00.540971+00:00", "trade", 8.97, 509.0]
["2026-09-08T19:40:00.540972+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.540987+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.540992+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.540997+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:40:00.541007+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541029+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:40:00.541037+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541093+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541093+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541153+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541248+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541283+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541283+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541288+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541288+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541288+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541288+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541313+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541333+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541373+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541423+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541651+00:00", "trade", 8.97, 19.0]
["2026-09-08T19:40:00.541654+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541654+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541777+00:00", "trade", 8.97, 26.0]
["2026-09-08T19:40:00.541794+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541794+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541841+00:00", "trade", 8.97, 21.0]
["2026-09-08T19:40:00.541894+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.541900+00:00", "trade", 8.97, 22.0]
["2026-09-08T19:40:00.541927+00:00", "trade", 8.965, 222.0]
["2026-09-08T19:40:00.542085+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.542135+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.542273+00:00", "trade", 8.97, 20.0]
["2026-09-08T19:40:00.542336+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.542381+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.543303+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.543328+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.543594+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.543744+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.543779+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.544145+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.545166+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.555279+00:00", "trade", 8.96, 18.0]
["2026-09-08T19:40:00.555687+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.555818+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.555878+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.556174+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.556189+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.558198+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.566142+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.566568+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.566578+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.642665+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.702937+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:00.704182+00:00", "trade", 8.9697, 20.0]
["2026-09-08T19:40:00.818054+00:00", "trade", 8.96, 116.0]
["2026-09-08T19:40:00.818077+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:40:00.818077+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:40:00.818078+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:00.818078+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:40:00.818082+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:00.818082+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:40:00.818138+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818142+00:00", "trade", 8.96, 86.0]
["2026-09-08T19:40:00.818148+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818148+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818153+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818193+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818208+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818268+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:00.818630+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:00.818649+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818649+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818659+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818669+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818679+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818694+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.818695+00:00", "trade", 8.96, 20.0]
["2026-09-08T19:40:00.819055+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.819075+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.819105+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.819105+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.819185+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.819270+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.819726+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.819742+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.819952+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.820042+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.820093+00:00", "trade", 8.955, 1694.0]
["2026-09-08T19:40:00.820223+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.820223+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.820498+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.820544+00:00", "trade", 8.955, 1000.0]
["2026-09-08T19:40:00.820714+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.820714+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.821338+00:00", "trade", 8.9583, 22.0]
["2026-09-08T19:40:00.821705+00:00", "trade", 8.955, 200.0]
["2026-09-08T19:40:00.822508+00:00", "trade", 8.955, 6.0]
["2026-09-08T19:40:00.822749+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.824423+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.824785+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:00.824884+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.825019+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.825350+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.829172+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:00.829826+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.829866+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.830231+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:00.830357+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.831124+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.832302+00:00", "trade", 8.955, 298.0]
["2026-09-08T19:40:00.833484+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:00.833950+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.833956+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:00.834406+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.834873+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.834898+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.834948+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.835158+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.835304+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.836943+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.862268+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.862438+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.868734+00:00", "trade", 8.96, 29.0]
["2026-09-08T19:40:00.869335+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.869761+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.869816+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.869896+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.889442+00:00", "trade", 8.955, 33.0]
["2026-09-08T19:40:00.890465+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.890906+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.907337+00:00", "trade", 8.955, 48.0]
["2026-09-08T19:40:00.927819+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:00.929318+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.057723+00:00", "trade", 8.9513, 58.0]
["2026-09-08T19:40:01.087550+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.310321+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.310366+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.310366+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.310922+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.311524+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.525373+00:00", "trade", 8.955, 50.0]
["2026-09-08T19:40:01.689113+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.792189+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.861354+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.861409+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.861524+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.861675+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.861725+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.861755+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.862211+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.862882+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.920129+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:01.920530+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:02.294586+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:02.334717+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:03.109777+00:00", "trade", 8.95, 847.0]
["2026-09-08T19:40:03.111037+00:00", "trade", 8.9555, 23.0]
["2026-09-08T19:40:03.111097+00:00", "trade", 8.9544, 21.0]
["2026-09-08T19:40:03.189013+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:40:03.189454+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:03.189454+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:03.189514+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:03.189920+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:03.189930+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:03.192927+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:03.231248+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:03.839989+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:03.840024+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:04.147808+00:00", "trade", 8.9653, 100.0]
["2026-09-08T19:40:04.431569+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:04.431854+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:04.432050+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:04.436886+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:06.906216+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:06.906501+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:06.906501+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:06.906982+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:06.906982+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:06.994872+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:07.503619+00:00", "trade", 8.9619, 100.0]
["2026-09-08T19:40:08.253634+00:00", "trade", 8.9684, 800.0]
["2026-09-08T19:40:08.864913+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:09.029536+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:09.030002+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:09.081860+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:09.835967+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:11.446836+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:11.794924+00:00", "trade", 8.9685, 100.0]
["2026-09-08T19:40:13.006443+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:13.006844+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:13.006844+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:13.007325+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:13.334625+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:13.336389+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:13.336830+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:14.376281+00:00", "trade", 8.9653, 100.0]
["2026-09-08T19:40:17.154111+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:17.154553+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:19.433189+00:00", "trade", 8.954, 100.0]
["2026-09-08T19:40:21.185401+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:40:23.777646+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:23.868853+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:23.869033+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:24.357578+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:24.407637+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:24.408153+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:24.417786+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:24.417791+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:25.518624+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:25.524699+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:25.659490+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:25.950348+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.108490+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.108586+00:00", "trade", 8.96, 30.0]
["2026-09-08T19:40:26.108621+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.108881+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.108891+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.109031+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.109041+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.109087+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.109122+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.109533+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.112344+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.112348+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:26.112408+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:26.112409+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.112417+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:26.112419+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.112450+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:40:26.112483+00:00", "trade", 8.96, 677.0]
["2026-09-08T19:40:26.112517+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:40:26.112517+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:26.112565+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:40:26.112580+00:00", "trade", 8.96, 89.0]
["2026-09-08T19:40:26.112805+00:00", "trade", 8.96, 40.0]
["2026-09-08T19:40:26.112808+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:26.112812+00:00", "trade", 8.96, 60.0]
["2026-09-08T19:40:26.112935+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:26.113011+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113021+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113031+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113061+00:00", "trade", 8.96, 30.0]
["2026-09-08T19:40:26.113085+00:00", "trade", 8.96, 16.0]
["2026-09-08T19:40:26.113096+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113163+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:26.113187+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113206+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113226+00:00", "trade", 8.97, 24.0]
["2026-09-08T19:40:26.113242+00:00", "trade", 8.97, 76.0]
["2026-09-08T19:40:26.113244+00:00", "trade", 8.97, 124.0]
["2026-09-08T19:40:26.113247+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113250+00:00", "trade", 8.97, 36.0]
["2026-09-08T19:40:26.113272+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113362+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113365+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:26.113372+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113432+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113437+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:40:26.113437+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:40:26.113447+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.113458+00:00", "trade", 8.96, 50.0]
["2026-09-08T19:40:26.113462+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.113476+00:00", "trade", 8.965, 316.0]
["2026-09-08T19:40:26.113518+00:00", "trade", 8.965, 270.0]
["2026-09-08T19:40:26.113531+00:00", "trade", 8.96, 50.0]
["2026-09-08T19:40:26.113562+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.113581+00:00", "trade", 8.965, 111.0]
["2026-09-08T19:40:26.113663+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.113672+00:00", "trade", 8.97, 123.0]
["2026-09-08T19:40:26.113748+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.113848+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.113938+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.113958+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114053+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:40:26.114063+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114078+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114124+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114159+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114184+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114204+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114214+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114234+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114246+00:00", "trade", 8.965, 24.0]
["2026-09-08T19:40:26.114249+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114294+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114329+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114560+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114635+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114705+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114785+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.114840+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.116048+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.116053+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.117181+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.117196+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.119962+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.119962+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.119962+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.120123+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.120173+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.120223+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.120233+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.120574+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.124954+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.190566+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.228827+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.228827+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.228847+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.228847+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.234500+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.316225+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.419867+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.648307+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.648768+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.649685+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:26.709387+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:28.142327+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:40:28.605271+00:00", "trade", 8.965, 3.0]
["2026-09-08T19:40:28.605916+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:28.979201+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:28.979376+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:28.982584+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:28.984072+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:28.985701+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:28.985741+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:29.251394+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:29.251394+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:29.251435+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:29.252156+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:29.252156+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:29.252627+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:29.491401+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:29.494444+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:29.494444+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:30.013054+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:30.366607+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:30.367324+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:30.368487+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:30.368567+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:30.369083+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:30.371509+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:30.372366+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:30.380450+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:31.877392+00:00", "trade", 8.965, 355.0]
["2026-09-08T19:40:32.029230+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:40:32.030211+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:32.163349+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:32.163389+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:32.166501+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:32.166652+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:32.209441+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:32.210797+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:32.210797+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:32.846611+00:00", "trade", 8.9651, 100.0]
["2026-09-08T19:40:33.112700+00:00", "trade", 8.9622, 18.0]
["2026-09-08T19:40:33.517190+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:33.517631+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:33.517631+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:35.085833+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:35.085833+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:35.086319+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:35.377994+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:35.378029+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:36.023307+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:36.023307+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:36.028018+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:36.028745+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:36.039796+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:37.188744+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:37.188744+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:37.190373+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:37.215572+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:40:37.215587+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:40:37.216029+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:41.987431+00:00", "trade", 8.9651, 100.0]
["2026-09-08T19:40:43.468238+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:43.494431+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:43.616141+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:44.276194+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:44.276460+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:44.276745+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:44.279266+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:45.493400+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:45.494161+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:45.495404+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:45.556445+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:46.116209+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:47.922603+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:47.923064+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:47.928673+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:47.928843+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:47.942290+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:47.942290+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:47.942295+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:47.942315+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:47.942741+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:48.352894+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:48.368531+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:48.645254+00:00", "trade", 8.9664, 4.0]
["2026-09-08T19:40:48.679181+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:48.679627+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:48.845234+00:00", "trade", 8.968, 29.0]
["2026-09-08T19:40:49.275126+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:49.315873+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:50.728089+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:51.096807+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:51.847204+00:00", "trade", 8.9652, 100.0]
["2026-09-08T19:40:51.955146+00:00", "trade", 8.9663, 2.0]
["2026-09-08T19:40:53.244987+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:53.245388+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:53.245513+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:53.245533+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:53.392333+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:53.392388+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.288364+00:00", "trade", 8.97, 800.0]
["2026-09-08T19:40:54.288934+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.288959+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.288999+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.288999+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.289340+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.289350+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.289380+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.292157+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.292162+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.296111+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.296412+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.296427+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.296452+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.298106+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:54.298116+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:55.691838+00:00", "trade", 8.965, 1.0]
["2026-09-08T19:40:55.691872+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:40:55.691899+00:00", "trade", 8.965, 2.0]
["2026-09-08T19:40:55.695040+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:55.892185+00:00", "trade", 8.965, 12.0]
["2026-09-08T19:40:56.092426+00:00", "trade", 8.965, 12.0]
["2026-09-08T19:40:56.253788+00:00", "trade", 8.965, 12.0]
["2026-09-08T19:40:56.375041+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:56.388317+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:56.392582+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:56.392597+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:56.392597+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:56.392607+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:56.393048+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:56.454092+00:00", "trade", 8.965, 12.0]
["2026-09-08T19:40:56.554796+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:56.655055+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:56.755302+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:56.855564+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:56.955808+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:57.056057+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:57.156298+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:57.157034+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:57.157034+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:57.201102+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:40:57.203682+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:57.203725+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:57.204327+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:57.204357+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:57.204507+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:57.209755+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:57.303905+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:57.404122+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:57.504384+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:57.604628+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:57.704848+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:57.805058+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:57.905281+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:58.004106+00:00", "trade", 8.965, 6.0]
["2026-09-08T19:40:58.244129+00:00", "trade", 8.9616, 15.0]
["2026-09-08T19:40:58.541604+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:58.544646+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:58.554690+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:40:59.799812+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:00.013085+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:00.685417+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:01.195049+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:41:01.196666+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:01.196986+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:01.197021+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:01.301315+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:01.681792+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:41:02.025110+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:02.199581+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:02.382752+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:02.382752+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:02.382752+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:02.382772+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:02.383198+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:02.743572+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:03.114709+00:00", "trade", 8.9673, 5.0]
["2026-09-08T19:41:03.696798+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:03.799914+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:04.367797+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:04.367812+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:04.371857+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:04.700886+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:04.928143+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:04.933892+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:04.933897+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:04.934363+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:04.934373+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:08.242115+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:11.321012+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:11.321012+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:11.510741+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:41:11.513917+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:11.514689+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:11.515372+00:00", "trade", 8.965, 370.0]
["2026-09-08T19:41:11.516578+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:11.524001+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:11.537292+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:11.540595+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:11.716083+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:12.605497+00:00", "trade", 8.9615, 135.0]
["2026-09-08T19:41:13.179907+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:13.197183+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:13.706051+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:41:14.125826+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:14.895440+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:14.913789+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:15.916964+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:15.924532+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:17.557423+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:17.558431+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:17.558446+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:17.799966+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:17.803079+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:19.028864+00:00", "trade", 8.9636, 6.0]
["2026-09-08T19:41:20.859031+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:41:22.039264+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:22.039594+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:22.041549+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:22.829296+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:23.109579+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:23.149575+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:23.459568+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:23.465718+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:24.050552+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:24.050552+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:24.079318+00:00", "trade", 8.965, 300.0]
["2026-09-08T19:41:24.079321+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:41:25.206473+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:41:25.248180+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:41:25.248510+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:41:26.385701+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:27.036462+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:30.013111+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:30.172525+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:31.277963+00:00", "trade", 8.9672, 200.0]
["2026-09-08T19:41:32.077496+00:00", "trade", 8.965, 1000.0]
["2026-09-08T19:41:32.077559+00:00", "trade", 8.965, 400.0]
["2026-09-08T19:41:32.077690+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.077725+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.078462+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.090962+00:00", "trade", 8.96, 900.0]
["2026-09-08T19:41:32.091498+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.091498+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.091573+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.091573+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.091573+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.091604+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.091604+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.091608+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.091608+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.091623+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.091639+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.092054+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.092065+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.092135+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.092216+00:00", "trade", 8.9632, 22.0]
["2026-09-08T19:41:32.093543+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.093726+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:41:32.095212+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.095869+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.098370+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.098811+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:32.166622+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:33.116700+00:00", "trade", 8.9635, 15.0]
["2026-09-08T19:41:34.266713+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:41:34.267709+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:34.272085+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:34.274094+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:34.310428+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:41:34.838880+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:35.091566+00:00", "trade", 8.9643, 40.0]
["2026-09-08T19:41:35.934471+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:35.934832+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:35.938501+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:36.605134+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:37.382026+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:37.382026+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:37.394927+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:40.476159+00:00", "trade", 8.9675, 100.0]
["2026-09-08T19:41:41.172901+00:00", "trade", 8.965, 138.0]
["2026-09-08T19:41:42.765650+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:43.645336+00:00", "trade", 8.96, 4.0]
["2026-09-08T19:41:46.809371+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:46.809822+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:47.192479+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:47.192559+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:47.195216+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:47.273066+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:47.283922+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:47.523042+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:47.615497+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:48.637422+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:48.650328+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:48.993220+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:49.011805+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:49.126809+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:49.126809+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:49.126829+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:49.126859+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:49.127310+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:49.590473+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:49.846013+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:49.868531+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:49.962920+00:00", "trade", 8.9616, 100.0]
["2026-09-08T19:41:50.176806+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.186053+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.187577+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.383393+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.406239+00:00", "trade", 8.965, 50.0]
["2026-09-08T19:41:50.406321+00:00", "trade", 8.97, 30.0]
["2026-09-08T19:41:50.406324+00:00", "trade", 8.97, 20.0]
["2026-09-08T19:41:50.406844+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.406899+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.406924+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.406929+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.406959+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.407937+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.581383+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:41:50.582317+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:50.582783+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:51.782186+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:51.877908+00:00", "trade", 8.965, 382.0]
["2026-09-08T19:41:51.878857+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.296839+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:41:55.298165+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.298190+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.298225+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.298290+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.298566+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.298631+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.298671+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.298671+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.303237+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.378697+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.378737+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.397331+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.412327+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.412713+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.412713+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.483351+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.504873+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:55.530308+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:56.663479+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:56.680178+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:58.172079+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:58.172540+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:58.370632+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:41:58.378109+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:00.013136+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:00.572043+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:00.572579+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:00.576278+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:00.659817+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:00.857041+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:42:01.552631+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:42:02.093711+00:00", "trade", 8.9641, 10.0]
["2026-09-08T19:42:03.118703+00:00", "trade", 8.964, 5.0]
["2026-09-08T19:42:05.416768+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:05.417289+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:05.417700+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:05.417760+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:09.078880+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:09.158086+00:00", "trade", 8.965, 990.0]
["2026-09-08T19:42:09.158086+00:00", "trade", 8.965, 40.0]
["2026-09-08T19:42:09.458123+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:09.458584+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.322087+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.322087+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.322087+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.322132+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.322528+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.322608+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.322689+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.324483+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.324483+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.325646+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.328781+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:42:10.335508+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:42:10.336000+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:10.855564+00:00", "trade", 8.965, 100.0]
["2026-09-08T19:42:11.388117+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:11.392563+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:11.675372+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:11.864382+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:11.864753+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:11.978384+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:12.145001+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:13.105300+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:18.980645+00:00", "trade", 8.965, 1.0]
["2026-09-08T19:42:19.167300+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:19.167310+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:19.167802+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:19.172219+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:42:19.172231+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:42:19.172234+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:42:19.172355+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:42:19.172385+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:42:19.172574+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:42:19.172580+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:42:19.172598+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:42:19.172829+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:19.172843+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:19.172905+00:00", "trade", 8.97, 40.0]
["2026-09-08T19:42:19.172956+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:42:19.173068+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:42:19.173088+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:42:19.173119+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:19.173134+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:42:19.173165+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173165+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173165+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173189+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173325+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173395+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173460+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173460+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173470+00:00", "trade", 8.975, 60.0]
["2026-09-08T19:42:19.173475+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173480+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173480+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:42:19.173506+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:42:19.173520+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.173640+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.173781+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.173781+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.173789+00:00", "trade", 8.97, 62.0]
["2026-09-08T19:42:19.173791+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.173798+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:42:19.173826+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.173861+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:42:19.173867+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:42:19.173906+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.173921+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.173926+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.173939+00:00", "trade", 8.97, 62.0]
["2026-09-08T19:42:19.173951+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.173966+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:42:19.173991+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174026+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174041+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174046+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174071+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174117+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174127+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174267+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:42:19.174330+00:00", "trade", 8.9684, 20.0]
["2026-09-08T19:42:19.174442+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174512+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174543+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174558+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174728+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.174999+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.175034+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.175202+00:00", "trade", 8.975, 378.0]
["2026-09-08T19:42:19.175314+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.175314+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.175660+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.175675+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.175786+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.175796+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.176432+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.184633+00:00", "trade", 8.975, 25.0]
["2026-09-08T19:42:19.185228+00:00", "trade", 8.975, 50.0]
["2026-09-08T19:42:19.189689+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.230867+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.265665+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.266126+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.277027+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.298830+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:42:19.300187+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.356571+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.479344+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.717572+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.717737+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.723827+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.724263+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.749914+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.798275+00:00", "trade", 8.975, 200.0]
["2026-09-08T19:42:19.807010+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:19.943204+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.106975+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.108258+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.150388+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.287159+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.332768+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.332768+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.333249+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.336376+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.336697+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.338852+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.370653+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.371119+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.377049+00:00", "trade", 8.97, 600.0]
["2026-09-08T19:42:20.377109+00:00", "trade", 8.97, 1.0]
["2026-09-08T19:42:20.377635+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.377715+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.377950+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.378294+00:00", "trade", 8.9704, 20.0]
["2026-09-08T19:42:20.378416+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.381559+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.440730+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.474340+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:20.875912+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:21.345205+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:21.619394+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:22.014611+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:22.073270+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:22.073736+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:22.077916+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:22.077946+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:22.177243+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:22.177814+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:22.244774+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:22.347920+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:23.110622+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:23.209548+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:23.312548+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:23.982662+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:42:24.197442+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:24.344513+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:24.345475+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:24.345926+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:24.350111+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:24.920139+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:24.920596+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:24.921022+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:25.244969+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:25.350655+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:25.512230+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:42:25.796252+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:26.312519+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:42:26.313500+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:26.826658+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:29.343195+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:29.348287+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:29.777004+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:29.778036+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:30.013166+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:30.060662+00:00", "trade", 8.9659, 26.0]
["2026-09-08T19:42:31.846244+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:31.847911+00:00", "trade", 8.98, 5.0]
["2026-09-08T19:42:31.848926+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:31.848926+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:31.848941+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:32.058916+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:32.058931+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:32.246226+00:00", "trade", 8.9797, 36.0]
["2026-09-08T19:42:32.247135+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:32.247140+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:33.611142+00:00", "trade", 8.9787, 43.0]
["2026-09-08T19:42:33.791100+00:00", "trade", 8.9799, 71.0]
["2026-09-08T19:42:34.221720+00:00", "trade", 8.98, 33.0]
["2026-09-08T19:42:34.222768+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:36.189535+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:36.236612+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:36.509130+00:00", "trade", 8.98, 308.0]
["2026-09-08T19:42:36.509692+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:36.511346+00:00", "trade", 8.9798, 308.0]
["2026-09-08T19:42:36.512594+00:00", "trade", 8.9752, 21.0]
["2026-09-08T19:42:36.841453+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:36.841949+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:37.088552+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:37.244103+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:37.286494+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:38.270758+00:00", "trade", 8.98, 43.0]
["2026-09-08T19:42:38.303377+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:38.306655+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:38.306665+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:38.306785+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:38.324302+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:38.324898+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:38.448538+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:39.005335+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:39.188386+00:00", "trade", 8.971, 4.0]
["2026-09-08T19:42:39.659519+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:39.664250+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:39.664706+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:39.664731+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:39.664731+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:39.771726+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:39.772648+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:39.772648+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:41.827535+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:42.505991+00:00", "trade", 8.9711, 12.0]
["2026-09-08T19:42:42.898367+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:46.020787+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:46.028015+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:46.042445+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:42:46.043361+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:46.044860+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:46.044980+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:46.045501+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:46.059229+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:46.708376+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:46.708426+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:48.027887+00:00", "trade", 8.9678, 300.0]
["2026-09-08T19:42:50.379708+00:00", "trade", 8.9796, 4.0]
["2026-09-08T19:42:51.793594+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:51.793596+00:00", "trade", 8.98, 57.0]
["2026-09-08T19:42:51.793596+00:00", "trade", 8.98, 43.0]
["2026-09-08T19:42:51.794171+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:51.795714+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:51.796411+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:51.814023+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:51.814173+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:52.563459+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:52.727805+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:52.750234+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:52.754514+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.374915+00:00", "trade", 8.9788, 100.0]
["2026-09-08T19:42:53.749891+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.750974+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.751310+00:00", "trade", 8.975, 150.0]
["2026-09-08T19:42:53.751314+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.751319+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:42:53.751337+00:00", "trade", 8.975, 200.0]
["2026-09-08T19:42:53.751355+00:00", "trade", 8.975, 278.0]
["2026-09-08T19:42:53.751364+00:00", "trade", 8.975, 200.0]
["2026-09-08T19:42:53.751364+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:42:53.751370+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:42:53.751376+00:00", "trade", 8.98, 500.0]
["2026-09-08T19:42:53.751415+00:00", "trade", 8.975, 969.0]
["2026-09-08T19:42:53.751475+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:42:53.751587+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:42:53.751589+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:42:53.751680+00:00", "trade", 8.98, 65.0]
["2026-09-08T19:42:53.751685+00:00", "trade", 8.98, 235.0]
["2026-09-08T19:42:53.751741+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.751806+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.751860+00:00", "trade", 8.98, 9.0]
["2026-09-08T19:42:53.751966+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.751966+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.752011+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.752046+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.752056+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.752086+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.752247+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.752567+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.752608+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.752643+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.752660+00:00", "trade", 8.9768, 21.0]
["2026-09-08T19:42:53.752763+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.753084+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.753204+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.753445+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.754066+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.756286+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.756712+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.762045+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:42:53.762606+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.764767+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:42:53.866006+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:42:53.866920+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.868118+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:53.883916+00:00", "trade", 8.9625, 400.0]
["2026-09-08T19:42:54.067032+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:42:54.067032+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:42:54.067041+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:42:54.552509+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:54.552509+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:54.552970+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:54.648432+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:54.774362+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:54.774498+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.290906+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:42:55.291339+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.355287+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.407551+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.407662+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.407943+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.408343+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.408403+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.512371+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.513419+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.513900+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:55.976046+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:57.428673+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:42:57.429475+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:00.013192+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:02.088981+00:00", "trade", 8.9632, 11.0]
["2026-09-08T19:43:06.872282+00:00", "trade", 8.975, 352.0]
["2026-09-08T19:43:06.873530+00:00", "trade", 8.9777, 20.0]
["2026-09-08T19:43:08.879541+00:00", "trade", 8.9712, 500.0]
["2026-09-08T19:43:09.352928+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:09.352958+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:09.353139+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:09.353249+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:09.353274+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:09.353785+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:09.706016+00:00", "trade", 8.9633, 74.0]
["2026-09-08T19:43:11.793245+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:43:11.794311+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:13.678401+00:00", "trade", 8.9634, 10.0]
["2026-09-08T19:43:14.194160+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:43:18.108503+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:18.108518+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:18.109114+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:18.109155+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:18.124416+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:20.921106+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:22.430818+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:22.431259+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:22.435569+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:22.436040+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:22.524401+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:23.019807+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:23.754711+00:00", "trade", 8.9786, 17.0]
["2026-09-08T19:43:24.410511+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:43:26.054158+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:26.054569+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:26.054584+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:26.054599+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:26.054624+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:26.424295+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:26.424300+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:26.424821+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:26.433702+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:26.433722+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:30.013222+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:31.724074+00:00", "trade", 8.9683, 5.0]
["2026-09-08T19:43:33.614709+00:00", "trade", 8.98, 24.0]
["2026-09-08T19:43:34.281386+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:43:34.282015+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:34.282015+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:34.282060+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:34.282060+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:34.282496+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:34.531840+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:34.531840+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:36.874709+00:00", "trade", 8.9776, 2.0]
["2026-09-08T19:43:36.916906+00:00", "trade", 8.975, 347.0]
["2026-09-08T19:43:37.198289+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:43:37.198951+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:37.198951+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:37.199392+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:37.889937+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:37.890629+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:37.897195+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:38.104143+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:38.111144+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:38.540858+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:38.541360+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:39.047345+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:39.078490+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:40.648150+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:40.659272+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:40.659743+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:41.746712+00:00", "trade", 8.9639, 100.0]
["2026-09-08T19:43:42.373782+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:42.374479+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:42.375005+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:42.375627+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:44.173979+00:00", "trade", 8.9639, 10.0]
["2026-09-08T19:43:46.303609+00:00", "trade", 8.975, 400.0]
["2026-09-08T19:43:47.507837+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:47.507862+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:47.508288+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:47.735615+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:48.759174+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:43:48.775103+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:43:48.775124+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:43:48.776372+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:43:48.851263+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:48.851684+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:49.465472+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:49.465948+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:49.491777+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:43:49.553968+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:43:49.569906+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:49.570347+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:49.780365+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:43:49.885568+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:50.016789+00:00", "trade", 8.9769, 6.0]
["2026-09-08T19:43:50.677990+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:43:50.955392+00:00", "trade", 8.9684, 2.0]
["2026-09-08T19:43:52.187659+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:53.361194+00:00", "trade", 8.975, 400.0]
["2026-09-08T19:43:53.755707+00:00", "trade", 8.9753, 13.0]
["2026-09-08T19:43:54.516700+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:43:54.607505+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:54.608082+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:55.997363+00:00", "trade", 8.975, 200.0]
["2026-09-08T19:43:57.358942+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:43:58.864055+00:00", "trade", 8.9641, 100.0]
["2026-09-08T19:43:59.117538+00:00", "trade", 8.9713, 17.0]
["2026-09-08T19:43:59.132607+00:00", "trade", 8.9713, 1.0]
["2026-09-08T19:43:59.783691+00:00", "trade", 8.973, 1.0]
["2026-09-08T19:43:59.988955+00:00", "trade", 8.9687, 100.0]
["2026-09-08T19:44:00.013252+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:01.236838+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:44:01.282442+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:44:04.650172+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:04.650633+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:04.938740+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:04.939196+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:04.969814+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:04.970310+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:05.556687+00:00", "trade", 8.98, 45.0]
["2026-09-08T19:44:05.557705+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:06.196457+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:06.560148+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:44:06.561186+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:06.561186+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:06.561186+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:06.561191+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:06.561211+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:06.570774+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:06.570789+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:06.876709+00:00", "trade", 8.9748, 9.0]
["2026-09-08T19:44:07.095244+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:07.095745+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:07.095760+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:09.494802+00:00", "trade", 8.9713, 5.0]
["2026-09-08T19:44:09.495846+00:00", "trade", 8.975, 213.0]
["2026-09-08T19:44:11.446062+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:44:11.446699+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:11.550130+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:11.561387+00:00", "trade", 8.975, 370.0]
["2026-09-08T19:44:11.904966+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:12.497658+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:12.912797+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:13.350951+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:13.351397+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:13.574011+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:44:13.847545+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:14.376070+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:44:17.493303+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:17.920255+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:18.123740+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:18.317325+00:00", "trade", 8.9688, 100.0]
["2026-09-08T19:44:18.334843+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:18.379264+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:18.522019+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:18.534719+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:18.650876+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:18.905353+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:19.128780+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:20.562833+00:00", "trade", 8.98, 44.0]
["2026-09-08T19:44:20.562839+00:00", "trade", 8.98, 49.0]
["2026-09-08T19:44:20.562839+00:00", "trade", 8.98, 7.0]
["2026-09-08T19:44:20.563444+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:20.563444+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:20.563449+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:20.563494+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:20.563494+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:20.563524+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:20.563524+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:20.563935+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:21.013486+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:21.013526+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:21.218212+00:00", "trade", 8.975, 600.0]
["2026-09-08T19:44:21.219217+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:21.219217+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:21.563176+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:44:22.434748+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:23.230986+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:23.757710+00:00", "trade", 8.9746, 15.0]
["2026-09-08T19:44:23.902502+00:00", "trade", 8.975, 45.0]
["2026-09-08T19:44:23.903209+00:00", "trade", 8.975, 400.0]
["2026-09-08T19:44:23.905548+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:25.583222+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:44:25.583652+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:26.593609+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:44:30.013278+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:30.102150+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:30.102150+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:30.102150+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:30.102160+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:30.768704+00:00", "trade", 8.975, 25.0]
["2026-09-08T19:44:30.995253+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:31.287825+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:31.287905+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:31.287905+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:32.533093+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:32.533108+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:32.533579+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:35.614466+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:35.845667+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:35.845667+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:36.878712+00:00", "trade", 8.9744, 9.0]
["2026-09-08T19:44:37.353680+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:37.353680+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:37.397891+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:37.397916+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:38.742750+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:38.742750+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:38.999653+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:38.999653+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:39.165819+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:39.165834+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:40.764764+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:40.764764+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:40.984917+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:44:41.875696+00:00", "trade", 8.975, 327.0]
["2026-09-08T19:44:43.360911+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:43.360936+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:43.408905+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:43.408905+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:44.249343+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:44:45.095910+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.095960+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.099684+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.099699+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.116253+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.116263+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.116710+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.116710+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.118885+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.119205+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.119436+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.119652+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.119887+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.126428+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.126774+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.126879+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.397784+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.515901+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.549757+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.650607+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.744701+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.849461+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.849897+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.850318+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.893511+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:45.994020+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:46.011667+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:46.140509+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:46.155430+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:46.256987+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:46.665047+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:44:47.621630+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:44:47.821796+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:47.858652+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:44:47.978259+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:47.978725+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:48.053994+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:48.170898+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:48.257890+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:50.062170+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:50.062189+00:00", "trade", 8.98, 49.0]
["2026-09-08T19:44:50.062666+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:50.063067+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:50.063087+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:50.063087+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:50.063102+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:50.556955+00:00", "trade", 8.9746, 6.0]
["2026-09-08T19:44:52.001506+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:52.003341+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:53.063833+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:53.064299+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:53.759707+00:00", "trade", 8.9745, 10.0]
["2026-09-08T19:44:55.747643+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:55.900364+00:00", "trade", 8.975, 600.0]
["2026-09-08T19:44:55.901284+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:55.901786+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:56.620624+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:57.646063+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:44:59.258991+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:59.260454+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:44:59.341503+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:00.013304+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:00.055184+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:00.055700+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:01.000566+00:00", "trade", 8.98, 17.0]
["2026-09-08T19:45:02.021359+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.165852+00:00", "trade", 8.975, 365.0]
["2026-09-08T19:45:03.823538+00:00", "trade", 8.98, 9.0]
["2026-09-08T19:45:03.823538+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823540+00:00", "trade", 8.98, 91.0]
["2026-09-08T19:45:03.823548+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823549+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:45:03.823559+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823561+00:00", "trade", 8.98, 500.0]
["2026-09-08T19:45:03.823577+00:00", "trade", 8.98, 278.0]
["2026-09-08T19:45:03.823577+00:00", "trade", 8.98, 122.0]
["2026-09-08T19:45:03.823588+00:00", "trade", 8.98, 28.0]
["2026-09-08T19:45:03.823591+00:00", "trade", 8.98, 278.0]
["2026-09-08T19:45:03.823595+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:45:03.823619+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823619+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823624+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823624+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823625+00:00", "trade", 8.98, 82.0]
["2026-09-08T19:45:03.823628+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823628+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823789+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823874+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823879+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.823884+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.824024+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.824175+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.824202+00:00", "trade", 8.98, 12.0]
["2026-09-08T19:45:03.824260+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.824536+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.825282+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.825287+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.825769+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.826139+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.838569+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.849445+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:03.860075+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:04.364235+00:00", "trade", 8.975, 1300.0]
["2026-09-08T19:45:04.364793+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:04.365244+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:04.365486+00:00", "trade", 8.9769, 28.0]
["2026-09-08T19:45:04.369224+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:04.951857+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:04.958192+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:04.958242+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:04.958663+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:04.977448+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:05.032073+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:05.035471+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:05.035983+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:05.036013+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:05.036013+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:05.036469+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:05.036499+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:05.038784+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:05.040368+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:05.662792+00:00", "trade", 8.97, 500.0]
["2026-09-08T19:45:05.664040+00:00", "trade", 8.9759, 21.0]
["2026-09-08T19:45:05.932058+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:06.401978+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:07.020211+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:07.051078+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:45:07.051646+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:08.072056+00:00", "trade", 8.975, 464.0]
["2026-09-08T19:45:08.658065+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:08.882009+00:00", "trade", 8.9753, 300.0]
["2026-09-08T19:45:09.000836+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:09.368580+00:00", "trade", 8.9712, 100.0]
["2026-09-08T19:45:09.885314+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:09.887609+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:09.888075+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:09.888075+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:09.938682+00:00", "trade", 8.975, 8.0]
["2026-09-08T19:45:09.975874+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:09.975915+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:09.976386+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:10.076805+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:10.105495+00:00", "trade", 8.975, 400.0]
["2026-09-08T19:45:10.107704+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:11.182196+00:00", "trade", 8.98, 188.0]
["2026-09-08T19:45:11.182196+00:00", "trade", 8.98, 12.0]
["2026-09-08T19:45:11.183151+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:11.183157+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:11.183893+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:11.184389+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:11.184605+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:11.666305+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:11.806090+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:45:11.807028+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:11.810156+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:11.831618+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:45:12.565486+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:12.673172+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:12.676856+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:12.676866+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:12.756736+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:12.756741+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:12.757197+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:12.757222+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:12.757689+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:12.935603+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:13.450083+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:13.622063+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:13.631641+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:13.631656+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:13.863043+00:00", "trade", 8.9672, 23.0]
["2026-09-08T19:45:13.864541+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:13.864702+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:14.023896+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:14.023921+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:14.213844+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:45:14.214320+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:14.214335+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:14.214375+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:14.214375+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:14.497374+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:14.497845+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:14.681072+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:14.681314+00:00", "trade", 8.97, 90.0]
["2026-09-08T19:45:14.684276+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:45:14.685778+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:16.043749+00:00", "trade", 8.975, 81.0]
["2026-09-08T19:45:16.043752+00:00", "trade", 8.975, 319.0]
["2026-09-08T19:45:16.043879+00:00", "trade", 8.975, 200.0]
["2026-09-08T19:45:16.045534+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:16.262758+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:45:16.628309+00:00", "trade", 8.9748, 20.0]
["2026-09-08T19:45:16.661201+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:16.802973+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:17.679825+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:18.775850+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:18.775850+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:18.776331+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:18.794275+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:45:18.794278+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:45:18.866510+00:00", "trade", 8.975, 77.0]
["2026-09-08T19:45:18.976118+00:00", "trade", 8.9715, 100.0]
["2026-09-08T19:45:20.265535+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:20.690146+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:20.693104+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:20.693164+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:20.797437+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:20.797598+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:21.317126+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:21.936914+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:45:22.249900+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:45:22.858825+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:22.920121+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:23.356287+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:45:23.369792+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:23.754208+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:24.690332+00:00", "trade", 8.97, 1.0]
["2026-09-08T19:45:25.156340+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:25.887593+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:45:25.895610+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:45:26.095758+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:26.096179+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:26.173659+00:00", "trade", 8.9753, 26.0]
["2026-09-08T19:45:26.313878+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:26.314535+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:28.688552+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:29.246015+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:30.013600+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:30.721236+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:31.204798+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:32.103448+00:00", "trade", 8.975, 600.0]
["2026-09-08T19:45:32.197963+00:00", "trade", 8.975, 344.0]
["2026-09-08T19:45:32.716230+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:32.717999+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:32.718009+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:32.718145+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:32.719257+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:32.719267+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:32.822343+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:33.044041+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:36.050942+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:36.534614+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:38.077430+00:00", "trade", 8.9729, 100.0]
["2026-09-08T19:45:38.663533+00:00", "trade", 8.975, 200.0]
["2026-09-08T19:45:40.569043+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.597850+00:00", "trade", 8.97, 900.0]
["2026-09-08T19:45:40.597856+00:00", "trade", 8.97, 600.0]
["2026-09-08T19:45:40.597856+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597860+00:00", "trade", 8.97, 1.0]
["2026-09-08T19:45:40.597860+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:45:40.597862+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597862+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.597867+00:00", "trade", 8.97, 500.0]
["2026-09-08T19:45:40.597867+00:00", "trade", 8.97, 700.0]
["2026-09-08T19:45:40.597871+00:00", "trade", 8.97, 1500.0]
["2026-09-08T19:45:40.597871+00:00", "trade", 8.97, 1000.0]
["2026-09-08T19:45:40.597874+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.597877+00:00", "trade", 8.97, 1.0]
["2026-09-08T19:45:40.597877+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597880+00:00", "trade", 8.97, 463.0]
["2026-09-08T19:45:40.597880+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:45:40.597883+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.597883+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597886+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:45:40.597886+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597889+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.597910+00:00", "trade", 8.97, 437.0]
["2026-09-08T19:45:40.597914+00:00", "trade", 8.97, 50.0]
["2026-09-08T19:45:40.597917+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.597917+00:00", "trade", 8.97, 75.0]
["2026-09-08T19:45:40.597921+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:45:40.597926+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597926+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597926+00:00", "trade", 8.97, 900.0]
["2026-09-08T19:45:40.597926+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:45:40.597930+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.597930+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597934+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:45:40.597934+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.597934+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597938+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:45:40.597941+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597941+00:00", "trade", 8.97, 1600.0]
["2026-09-08T19:45:40.597944+00:00", "trade", 8.97, 500.0]
["2026-09-08T19:45:40.597944+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.597946+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:45:40.597949+00:00", "trade", 8.97, 600.0]
["2026-09-08T19:45:40.597952+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.597959+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:45:40.597971+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:45:40.598109+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.598115+00:00", "trade", 8.97, 23.0]
["2026-09-08T19:45:40.598130+00:00", "trade", 8.97, 600.0]
["2026-09-08T19:45:40.598136+00:00", "trade", 8.97, 116.0]
["2026-09-08T19:45:40.598136+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.598136+00:00", "trade", 8.97, 1.0]
["2026-09-08T19:45:40.598138+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598142+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:45:40.598142+00:00", "trade", 8.97, 400.0]
["2026-09-08T19:45:40.598143+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598143+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598143+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598145+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.598145+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:45:40.598148+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.598148+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598153+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598157+00:00", "trade", 8.97, 600.0]
["2026-09-08T19:45:40.598163+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598179+00:00", "trade", 8.97, 368.0]
["2026-09-08T19:45:40.598179+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598181+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.598183+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598208+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598211+00:00", "trade", 8.97, 232.0]
["2026-09-08T19:45:40.598213+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598217+00:00", "trade", 8.97, 145.0]
["2026-09-08T19:45:40.598233+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598233+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598243+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598243+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:45:40.598263+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:45:40.598273+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:45:40.598388+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:45:40.598393+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:45:40.598394+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:45:40.598403+00:00", "trade", 8.97, 2.0]
["2026-09-08T19:45:40.598403+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:45:40.598406+00:00", "trade", 8.97, 99.0]
["2026-09-08T19:45:40.598409+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.598430+00:00", "trade", 8.97, 300.0]
["2026-09-08T19:45:40.598448+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598453+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598503+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598554+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598589+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598629+00:00", "trade", 8.97, 168.0]
["2026-09-08T19:45:40.598634+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598644+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598644+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598644+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598649+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598649+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598649+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598664+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598669+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598674+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598689+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598689+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598692+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:45:40.598755+00:00", "trade", 8.97, 32.0]
["2026-09-08T19:45:40.598774+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598774+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598779+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598785+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598785+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598794+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.598836+00:00", "trade", 8.97, 102.0]
["2026-09-08T19:45:40.598864+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599055+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599102+00:00", "trade", 8.9732, 23.0]
["2026-09-08T19:45:40.599130+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599145+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599180+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599188+00:00", "trade", 8.97, 29.0]
["2026-09-08T19:45:40.599205+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599248+00:00", "trade", 8.9708, 22.0]
["2026-09-08T19:45:40.599250+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599265+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599270+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599295+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599310+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599312+00:00", "trade", 8.97, 21.0]
["2026-09-08T19:45:40.599336+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599341+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599378+00:00", "trade", 8.97, 20.0]
["2026-09-08T19:45:40.599438+00:00", "trade", 8.97, 23.0]
["2026-09-08T19:45:40.599504+00:00", "trade", 8.97, 22.0]
["2026-09-08T19:45:40.599506+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599567+00:00", "trade", 8.97, 21.0]
["2026-09-08T19:45:40.599627+00:00", "trade", 8.97, 20.0]
["2026-09-08T19:45:40.599651+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599661+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599671+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599687+00:00", "trade", 8.97, 20.0]
["2026-09-08T19:45:40.599711+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599777+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599777+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.599957+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.600097+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.600152+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.600152+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.600250+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:45:40.600536+00:00", "trade", 8.97, 600.0]
["2026-09-08T19:45:40.600649+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.600694+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.601335+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.607650+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.607660+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.608111+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.608136+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.608510+00:00", "trade", 8.96, 18.0]
["2026-09-08T19:45:40.608588+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.608893+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.609510+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.635837+00:00", "trade", 8.96, 7.0]
["2026-09-08T19:45:40.635840+00:00", "trade", 8.96, 25.0]
["2026-09-08T19:45:40.635840+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:45:40.635849+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:45:40.635852+00:00", "trade", 8.96, 4.0]
["2026-09-08T19:45:40.635885+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:45:40.635888+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:45:40.636089+00:00", "trade", 8.965, 400.0]
["2026-09-08T19:45:40.636098+00:00", "trade", 8.96, 116.0]
["2026-09-08T19:45:40.636102+00:00", "trade", 8.96, 78.0]
["2026-09-08T19:45:40.636104+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:45:40.636104+00:00", "trade", 8.96, 32.0]
["2026-09-08T19:45:40.636128+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636134+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636134+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636134+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636139+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636139+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636139+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636173+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636208+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636394+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636414+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636424+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636439+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636619+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636649+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636659+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636760+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636775+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.636840+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.637421+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.638348+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.640248+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.646553+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.658980+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:45:40.658988+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.658998+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.691505+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.691580+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.707969+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.736537+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.737039+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.738001+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750247+00:00", "trade", 8.96, 400.0]
["2026-09-08T19:45:40.750247+00:00", "trade", 8.96, 419.0]
["2026-09-08T19:45:40.750260+00:00", "trade", 8.96, 21.0]
["2026-09-08T19:45:40.750260+00:00", "trade", 8.96, 21.0]
["2026-09-08T19:45:40.750262+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:45:40.750496+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750496+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750497+00:00", "trade", 8.96, 800.0]
["2026-09-08T19:45:40.750497+00:00", "trade", 8.96, 1500.0]
["2026-09-08T19:45:40.750500+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:45:40.750521+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750521+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750521+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750526+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750526+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750526+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750536+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750561+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:45:40.750641+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:45:40.750641+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:45:40.750681+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:45:40.750692+00:00", "trade", 8.96, 21.0]
["2026-09-08T19:45:40.750698+00:00", "trade", 8.96, 189.0]
["2026-09-08T19:45:40.750698+00:00", "trade", 8.96, 21.0]
["2026-09-08T19:45:40.750701+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:45:40.750741+00:00", "quote", 8.96, 8.96]
["2026-09-08T19:45:40.750792+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750802+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750802+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750802+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750802+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750806+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750811+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750811+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750811+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750816+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750822+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750826+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750826+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750842+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750842+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750842+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.750857+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751152+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751238+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751253+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751298+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751298+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751298+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751338+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751383+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751398+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751508+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751553+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751824+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751904+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.751904+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.752260+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.752415+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.752420+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.752922+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.752922+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.756149+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.756169+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.756174+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.760886+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.851416+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.851426+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:40.851647+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:41.499766+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:41.499821+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:41.625886+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:45:41.635193+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:45:41.635728+00:00", "trade", 8.955, 52.0]
["2026-09-08T19:45:41.734923+00:00", "trade", 8.955, 1400.0]
["2026-09-08T19:45:41.747432+00:00", "trade", 8.95, 847.0]
["2026-09-08T19:45:41.753239+00:00", "trade", 8.95, 359.0]
["2026-09-08T19:45:41.768416+00:00", "trade", 8.955, 1694.0]
["2026-09-08T19:45:45.026597+00:00", "trade", 8.955, 2.0]
["2026-09-08T19:45:45.726557+00:00", "trade", 8.955, 2.0]
["2026-09-08T19:45:46.076762+00:00", "trade", 8.9501, 1300.0]
["2026-09-08T19:45:46.099518+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:46.224832+00:00", "trade", 8.955, 9.0]
["2026-09-08T19:45:47.122715+00:00", "trade", 8.9684, 7.0]
["2026-09-08T19:45:47.277127+00:00", "trade", 8.9692, 100.0]
["2026-09-08T19:45:47.764634+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:45:47.766140+00:00", "trade", 8.955, 2.0]
["2026-09-08T19:45:47.766197+00:00", "trade", 8.955, 2.0]
["2026-09-08T19:45:49.917962+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.918057+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.918498+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.921245+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.921375+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.921420+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.922503+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.922563+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.936226+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.957747+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.957747+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.957751+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:45:49.957754+00:00", "trade", 8.96, 55.0]
["2026-09-08T19:45:49.964473+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.964528+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:49.975815+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:50.074970+00:00", "trade", 8.955, 316.0]
["2026-09-08T19:45:50.076329+00:00", "trade", 8.9531, 20.0]
["2026-09-08T19:45:50.124369+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:50.127566+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:50.567981+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:50.941416+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:50.941852+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:50.942333+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:50.943030+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:50.983633+00:00", "trade", 8.9675, 6.0]
["2026-09-08T19:45:50.991726+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:51.159205+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:51.623922+00:00", "trade", 8.9671, 14.0]
["2026-09-08T19:45:51.761655+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:51.982166+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:52.897292+00:00", "trade", 8.955, 2.0]
["2026-09-08T19:45:53.597444+00:00", "trade", 8.955, 2.0]
["2026-09-08T19:45:54.197395+00:00", "trade", 8.955, 2.0]
["2026-09-08T19:45:54.636492+00:00", "trade", 8.9663, 2.0]
["2026-09-08T19:45:54.636580+00:00", "trade", 8.9686, 10.0]
["2026-09-08T19:45:54.644783+00:00", "trade", 8.9691, 10.0]
["2026-09-08T19:45:54.645754+00:00", "trade", 8.9684, 8.0]
["2026-09-08T19:45:54.649964+00:00", "trade", 8.9683, 14.0]
["2026-09-08T19:45:54.897472+00:00", "trade", 8.955, 2.0]
["2026-09-08T19:45:55.297296+00:00", "trade", 8.955, 1.0]
["2026-09-08T19:45:55.597336+00:00", "trade", 8.955, 1.0]
["2026-09-08T19:45:55.857170+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:55.857631+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:55.861837+00:00", "trade", 8.955, 14.0]
["2026-09-08T19:45:55.958806+00:00", "trade", 8.955, 1.0]
["2026-09-08T19:45:56.014154+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.014229+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.014625+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.014846+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.015377+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.019402+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.022469+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.022494+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.023156+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.027291+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.085379+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.454308+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.756944+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.757440+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.766191+00:00", "trade", 8.969, 100.0]
["2026-09-08T19:45:56.789286+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:56.912871+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:57.959140+00:00", "trade", 8.95, 6.0]
["2026-09-08T19:45:57.959275+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:57.959712+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:45:58.974116+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:45:59.155726+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:45:59.708819+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:00.013420+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:00.013620+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:01.132491+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:01.381945+00:00", "trade", 8.95, 36.0]
["2026-09-08T19:46:02.269408+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:46:02.270418+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:03.436579+00:00", "trade", 8.9679, 100.0]
["2026-09-08T19:46:04.253303+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:04.255509+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:04.611647+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:04.714447+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:05.485921+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:06.587300+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:06.917668+00:00", "trade", 8.955, 322.0]
["2026-09-08T19:46:07.512285+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:07.624637+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:07.822519+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:07.822875+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:07.835785+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:07.889899+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:07.890471+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:08.455633+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:08.559786+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:08.807967+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:08.808644+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:08.816723+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:08.920741+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:08.921478+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:08.937726+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:08.937917+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:09.003167+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:09.003453+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:09.003538+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:09.153821+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:09.153871+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:09.154428+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:10.749162+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:46:11.097102+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:11.329300+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:12.316784+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:12.318979+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:13.526787+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:13.527374+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:13.589475+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:46:14.107757+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:15.131920+00:00", "trade", 8.9501, 71.0]
["2026-09-08T19:46:15.563491+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:15.637488+00:00", "trade", 8.95, 308.0]
["2026-09-08T19:46:15.642573+00:00", "trade", 8.9502, 308.0]
["2026-09-08T19:46:15.675799+00:00", "trade", 8.95, 31.0]
["2026-09-08T19:46:15.675802+00:00", "trade", 8.95, 3.0]
["2026-09-08T19:46:15.675817+00:00", "trade", 8.95, 52.0]
["2026-09-08T19:46:15.675823+00:00", "trade", 8.95, 11.0]
["2026-09-08T19:46:15.675829+00:00", "trade", 8.95, 21.0]
["2026-09-08T19:46:15.675880+00:00", "trade", 8.95, 154.0]
["2026-09-08T19:46:15.675896+00:00", "trade", 8.95, 15.0]
["2026-09-08T19:46:15.676244+00:00", "trade", 8.9505, 45.0]
["2026-09-08T19:46:15.676430+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:15.676435+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:15.676435+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:15.676470+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:15.676473+00:00", "trade", 8.95, 224.0]
["2026-09-08T19:46:15.676816+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:15.676821+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:15.690285+00:00", "trade", 8.95, 43.0]
["2026-09-08T19:46:15.911450+00:00", "trade", 8.9652, 8.0]
["2026-09-08T19:46:15.915828+00:00", "trade", 8.9652, 7.0]
["2026-09-08T19:46:15.917639+00:00", "trade", 8.9652, 1.0]
["2026-09-08T19:46:16.411172+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:46:16.411256+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:16.411777+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:16.447758+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:16.448009+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:16.448279+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:17.946090+00:00", "trade", 8.9686, 30.0]
["2026-09-08T19:46:19.439121+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:19.439136+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:19.439823+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:19.460623+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:19.461424+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:19.517964+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:20.077704+00:00", "trade", 8.9515, 6.0]
["2026-09-08T19:46:21.142185+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:21.561078+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:21.561284+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:21.605840+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:22.429517+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:22.430765+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:23.012682+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:23.818643+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:23.826025+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:24.140911+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:25.007215+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:25.010007+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:25.200751+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:25.364182+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:46:25.364662+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:25.399911+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:25.399926+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:25.899752+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:25.902108+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:25.957956+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:25.984965+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:30.013636+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:30.915480+00:00", "trade", 8.95, 450.0]
["2026-09-08T19:46:31.938828+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:32.459785+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:34.428180+00:00", "trade", 8.9687, 30.0]
["2026-09-08T19:46:36.587314+00:00", "trade", 8.9687, 300.0]
["2026-09-08T19:46:36.916424+00:00", "trade", 8.955, 352.0]
["2026-09-08T19:46:38.858560+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:46:40.038495+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:41.950865+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:46:42.017534+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:46:42.781916+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:46:42.782055+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:46:42.824883+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:46:44.456333+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:44.531647+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:44.552909+00:00", "trade", 8.955, 364.0]
["2026-09-08T19:46:44.568941+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:44.866801+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:44.867342+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:45.197793+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:46:45.198356+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:45.718415+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:45.719352+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:45.721773+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:45.722324+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:45.722771+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:45.835381+00:00", "trade", 8.9685, 100.0]
["2026-09-08T19:46:47.011286+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:47.012233+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:47.012239+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:47.012239+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:47.142459+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.290125+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:46:48.299476+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.299912+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.305311+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:46:48.305871+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.306317+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.418419+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:46:48.419071+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.428604+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.428794+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.429857+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.496345+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.518817+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:46:48.519455+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:48.519455+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:49.327955+00:00", "trade", 8.9681, 45.0]
["2026-09-08T19:46:49.731779+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:49.995628+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:49.996064+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:49.996570+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:49.996570+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:50.079701+00:00", "trade", 8.9532, 5.0]
["2026-09-08T19:46:50.126049+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:50.126510+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:50.320773+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:50.320803+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:51.088778+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:51.294207+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:51.444415+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:51.879582+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:54.128401+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:54.132185+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:56.783871+00:00", "trade", 8.955, 77.0]
["2026-09-08T19:46:56.789525+00:00", "trade", 8.955, 200.0]
["2026-09-08T19:46:57.873285+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:57.878172+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:58.697815+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:58.702125+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:58.702171+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:58.770508+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:58.771857+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:58.808504+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:58.809060+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:59.425705+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:59.429875+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:59.795887+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:59.935951+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:46:59.936853+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:00.013661+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:00.149690+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:00.174235+00:00", "trade", 8.9526, 6.0]
["2026-09-08T19:47:01.061242+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:01.061252+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:01.061844+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:01.520582+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:04.283939+00:00", "trade", 8.955, 59.0]
["2026-09-08T19:47:05.069071+00:00", "trade", 8.9526, 300.0]
["2026-09-08T19:47:07.441349+00:00", "trade", 8.9642, 15.0]
["2026-09-08T19:47:08.036890+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:08.039186+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:08.049656+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:09.255444+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:09.588075+00:00", "trade", 8.955, 1.0]
["2026-09-08T19:47:10.062703+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:13.614742+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:13.626205+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:16.790099+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:47:16.790535+00:00", "trade", 8.955, 59.0]
["2026-09-08T19:47:16.805619+00:00", "trade", 8.955, 59.0]
["2026-09-08T19:47:16.806771+00:00", "trade", 8.955, 59.0]
["2026-09-08T19:47:18.233629+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:18.349808+00:00", "trade", 8.9548, 34.0]
["2026-09-08T19:47:19.637254+00:00", "trade", 8.9641, 75.0]
["2026-09-08T19:47:20.081698+00:00", "trade", 8.955, 2.0]
["2026-09-08T19:47:20.463263+00:00", "trade", 8.968, 100.0]
["2026-09-08T19:47:22.912801+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:47:22.912924+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:47:25.684311+00:00", "trade", 8.967, 42.0]
["2026-09-08T19:47:26.921822+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:26.969128+00:00", "trade", 8.95, 40.0]
["2026-09-08T19:47:27.631998+00:00", "trade", 8.955, 200.0]
["2026-09-08T19:47:29.796268+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:30.006655+00:00", "trade", 8.954, 4.0]
["2026-09-08T19:47:30.013686+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.064871+00:00", "trade", 8.95, 115.0]
["2026-09-08T19:47:34.064873+00:00", "trade", 8.95, 700.0]
["2026-09-08T19:47:34.064876+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:47:34.064883+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:34.064895+00:00", "trade", 8.95, 400.0]
["2026-09-08T19:47:34.064916+00:00", "trade", 8.95, 7.0]
["2026-09-08T19:47:34.064922+00:00", "trade", 8.95, 52.0]
["2026-09-08T19:47:34.064922+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:47:34.064925+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:47:34.064929+00:00", "trade", 8.95, 660.0]
["2026-09-08T19:47:34.064929+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:47:34.064931+00:00", "trade", 8.95, 700.0]
["2026-09-08T19:47:34.064931+00:00", "trade", 8.95, 400.0]
["2026-09-08T19:47:34.064934+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:47:34.064934+00:00", "trade", 8.95, 500.0]
["2026-09-08T19:47:34.064937+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:47:34.064940+00:00", "trade", 8.95, 82.0]
["2026-09-08T19:47:34.064946+00:00", "trade", 8.95, 3200.0]
["2026-09-08T19:47:34.064946+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.065096+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:34.065096+00:00", "trade", 8.95, 85.0]
["2026-09-08T19:47:34.065126+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.065135+00:00", "trade", 8.95, 715.0]
["2026-09-08T19:47:34.065138+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:34.065157+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.065157+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.065186+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065216+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065216+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065452+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065467+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065507+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065507+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065511+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:47:34.065512+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065522+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065532+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065532+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065532+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065532+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065537+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065537+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065547+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065552+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065562+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065597+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065622+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065667+00:00", "trade", 8.94, 20.0]
["2026-09-08T19:47:34.065673+00:00", "trade", 8.94, 25.0]
["2026-09-08T19:47:34.065813+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065838+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065858+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065883+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065918+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065923+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065928+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065928+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065943+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065950+00:00", "trade", 8.95, 47.0]
["2026-09-08T19:47:34.065958+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.065958+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.066061+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:47:34.066068+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.066094+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.066189+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.066189+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.066194+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.066245+00:00", "trade", 8.9501, 25.0]
["2026-09-08T19:47:34.066299+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.066625+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.066640+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.067026+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.067101+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.069747+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.069867+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.075323+00:00", "trade", 8.945, 300.0]
["2026-09-08T19:47:34.078926+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:47:34.079185+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:34.079440+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.079440+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.079450+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.079460+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.079513+00:00", "trade", 8.95, 99.0]
["2026-09-08T19:47:34.079520+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.079791+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.079861+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.081260+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.086597+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.089705+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.090116+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.090316+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.090517+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.094250+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.094635+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:47:34.094638+00:00", "trade", 8.95, 99.0]
["2026-09-08T19:47:34.094695+00:00", "trade", 8.95, 101.0]
["2026-09-08T19:47:34.094696+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.094699+00:00", "trade", 8.95, 600.0]
["2026-09-08T19:47:34.094699+00:00", "trade", 8.95, 599.0]
["2026-09-08T19:47:34.094732+00:00", "trade", 8.95, 50.0]
["2026-09-08T19:47:34.094873+00:00", "trade", 8.945, 69.0]
["2026-09-08T19:47:34.094873+00:00", "trade", 8.945, 300.0]
["2026-09-08T19:47:34.094906+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:34.094906+00:00", "trade", 8.95, 151.0]
["2026-09-08T19:47:34.095193+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.095193+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.095198+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.095238+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.095679+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.097659+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.097714+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.099994+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.100726+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.104742+00:00", "trade", 8.95, 400.0]
["2026-09-08T19:47:34.105221+00:00", "trade", 8.95, 10.0]
["2026-09-08T19:47:34.105221+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:34.112123+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.116343+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.116910+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.117315+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.166823+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.167460+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.167525+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.167525+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.168603+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.168603+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:47:34.173032+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:34.173035+00:00", "trade", 8.95, 400.0]
["2026-09-08T19:47:34.173059+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:34.173062+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:34.173065+00:00", "trade", 8.95, 63.0]
["2026-09-08T19:47:34.173065+00:00", "trade", 8.95, 500.0]
["2026-09-08T19:47:34.173078+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173090+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:47:34.173093+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173096+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:47:34.173099+00:00", "trade", 8.95, 500.0]
["2026-09-08T19:47:34.173118+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173128+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173149+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173149+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173153+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173199+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173229+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173234+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173239+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173264+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:47:34.173269+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173273+00:00", "trade", 8.95, 76.0]
["2026-09-08T19:47:34.173273+00:00", "trade", 8.95, 800.0]
["2026-09-08T19:47:34.173299+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173395+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173399+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173399+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173399+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173404+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173419+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173459+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173544+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173585+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173590+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173645+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173645+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173655+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173660+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173690+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173695+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173780+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173855+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173940+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.173965+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.174086+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.174086+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.174126+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.174261+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.174349+00:00", "trade", 8.9494, 20.0]
["2026-09-08T19:47:34.174602+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.174667+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.175058+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.175223+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.177374+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.177404+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.177429+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.178010+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.182025+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.208894+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.208899+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.275086+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.275111+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.275618+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.330428+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.330970+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.330995+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.330995+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.331025+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.331616+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.331646+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.332368+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.332388+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.332393+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.332423+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.333125+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.610335+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:34.610831+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:35.938936+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:35.938961+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:35.939493+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:35.939890+00:00", "trade", 8.95, 1253.0]
["2026-09-08T19:47:35.942199+00:00", "trade", 8.95, 847.0]
["2026-09-08T19:47:35.942338+00:00", "trade", 8.95, 400.0]
["2026-09-08T19:47:35.943342+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:35.964768+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:40.425917+00:00", "trade", 8.9503, 6.0]
["2026-09-08T19:47:40.427147+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:41.087591+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:41.101950+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:41.103033+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:41.103474+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:41.113798+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:41.118139+00:00", "trade", 8.955, 9.0]
["2026-09-08T19:47:43.008047+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:43.008082+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:43.008774+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:43.041652+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:43.044780+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:44.734972+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:46.325483+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:47.007297+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:47.008415+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:47.009633+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:47.010330+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:47.531281+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:50.060634+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:50.065771+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:50.065811+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:50.066202+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:50.071109+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:50.079484+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:50.261913+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:50.261913+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:50.326953+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:50.327515+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:52.780047+00:00", "trade", 8.9527, 2805.0]
["2026-09-08T19:47:52.781295+00:00", "trade", 8.9527, 20.0]
["2026-09-08T19:47:52.781422+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:52.924623+00:00", "trade", 8.9504, 2.0]
["2026-09-08T19:47:52.928255+00:00", "trade", 8.9504, 2.0]
["2026-09-08T19:47:52.929359+00:00", "trade", 8.9504, 2.0]
["2026-09-08T19:47:53.262315+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:47:53.526102+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:53.538051+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:54.006228+00:00", "trade", 8.95, 400.0]
["2026-09-08T19:47:54.007470+00:00", "trade", 8.9512, 20.0]
["2026-09-08T19:47:55.338220+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:56.035392+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:47:56.918184+00:00", "trade", 8.955, 319.0]
["2026-09-08T19:47:57.692375+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:00.013702+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:00.018598+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:02.960564+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:02.960760+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:03.035491+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:48:03.914322+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:04.956288+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:48:05.047247+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.062388+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.290568+00:00", "trade", 8.955, 400.0]
["2026-09-08T19:48:05.291138+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.291193+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.291509+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.291574+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.332572+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.333053+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.333178+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.333574+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.350915+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:05.520730+00:00", "trade", 8.9504, 4.0]
["2026-09-08T19:48:06.013479+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:06.015890+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:48:06.016437+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:06.016928+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:06.016928+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:06.035457+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:06.612968+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:06.751263+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:06.853346+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:06.853351+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:07.216662+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:07.906661+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:07.907052+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:07.907252+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:07.907668+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:07.907698+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:07.919216+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:08.102292+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:08.318155+00:00", "trade", 8.9507, 300.0]
["2026-09-08T19:48:08.327093+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:08.327158+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:08.577480+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:08.578111+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:08.681242+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:08.721047+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:09.780436+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:09.979972+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:09.982097+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:09.985861+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:09.988607+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:09.989529+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:11.036199+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:11.440678+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:11.455613+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:11.786943+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:11.795772+00:00", "trade", 8.955, 343.0]
["2026-09-08T19:48:12.014982+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:48:12.696675+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:12.742710+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:12.787828+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:12.787843+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.048980+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.049566+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.083197+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.117067+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.148357+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.150738+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.626535+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:48:13.648198+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.648283+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.665041+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:48:13.665109+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.665590+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.764010+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:48:13.777376+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.777461+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.777476+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.779466+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.781792+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.872698+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.872804+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.873405+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.873866+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.873916+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.977543+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.991196+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:13.991757+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:14.123175+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:15.022152+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:15.022244+00:00", "trade", 8.955, 100.0]
["2026-09-08T19:48:15.022918+00:00", "trade", 8.955, 203.0]
["2026-09-08T19:48:15.023029+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:15.312880+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:15.312945+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:15.312945+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:15.312950+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:15.312975+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:16.185771+00:00", "trade", 8.9509, 6.0]
["2026-09-08T19:48:18.029883+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:48:19.609490+00:00", "trade", 8.951, 200.0]
["2026-09-08T19:48:19.610100+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:19.683800+00:00", "trade", 8.95, 47.0]
["2026-09-08T19:48:19.683803+00:00", "trade", 8.95, 12.0]
["2026-09-08T19:48:19.683806+00:00", "trade", 8.95, 39.0]
["2026-09-08T19:48:19.683806+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:19.683809+00:00", "trade", 8.95, 52.0]
["2026-09-08T19:48:19.683827+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:48:19.683842+00:00", "trade", 8.95, 18.0]
["2026-09-08T19:48:19.684080+00:00", "trade", 8.955, 27.0]
["2026-09-08T19:48:19.684107+00:00", "trade", 8.955, 73.0]
["2026-09-08T19:48:19.684251+00:00", "trade", 8.9505, 200.0]
["2026-09-08T19:48:19.684412+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:19.684853+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:19.685325+00:00", "trade", 8.9531, 20.0]
["2026-09-08T19:48:19.690286+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:19.690296+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:19.690296+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:19.690482+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:19.829593+00:00", "trade", 8.955, 50.0]
["2026-09-08T19:48:20.684278+00:00", "trade", 8.95, 12.0]
["2026-09-08T19:48:20.785394+00:00", "trade", 8.95, 30.0]
["2026-09-08T19:48:23.568604+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:24.008700+00:00", "trade", 8.9534, 8.0]
["2026-09-08T19:48:30.013728+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:32.190314+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:32.743979+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:34.688997+00:00", "trade", 8.955, 550.0]
["2026-09-08T19:48:35.083711+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:48:36.076385+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:36.076620+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:36.079542+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:48:36.092742+00:00", "trade", 8.95, 96.0]
["2026-09-08T19:48:36.092763+00:00", "trade", 8.95, 78.0]
["2026-09-08T19:48:36.092788+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:48:36.092788+00:00", "trade", 8.95, 1300.0]
["2026-09-08T19:48:36.092793+00:00", "trade", 8.95, 670.0]
["2026-09-08T19:48:36.092793+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:48:36.092959+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.092970+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.092970+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.092990+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.092994+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:48:36.092995+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.092995+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.092998+00:00", "trade", 8.95, 400.0]
["2026-09-08T19:48:36.092998+00:00", "trade", 8.95, 13.0]
["2026-09-08T19:48:36.092999+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093000+00:00", "trade", 8.95, 2700.0]
["2026-09-08T19:48:36.093007+00:00", "trade", 8.95, 10.0]
["2026-09-08T19:48:36.093009+00:00", "trade", 8.95, 112.0]
["2026-09-08T19:48:36.093021+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:48:36.093045+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093050+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093060+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093088+00:00", "trade", 8.95, 34.0]
["2026-09-08T19:48:36.093100+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093110+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093110+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093110+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093135+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093145+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093255+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093255+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093265+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093265+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093270+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093270+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093275+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093275+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093305+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093315+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093335+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093340+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093351+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093355+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093365+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:48:36.093545+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:48:36.093586+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.093746+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.093787+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.093866+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094047+00:00", "trade", 8.9513, 20.0]
["2026-09-08T19:48:36.094067+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094067+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094107+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094107+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094187+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094276+00:00", "trade", 8.95, 27.0]
["2026-09-08T19:48:36.094308+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094308+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094330+00:00", "trade", 8.9504, 20.0]
["2026-09-08T19:48:36.094426+00:00", "trade", 8.945, 50.0]
["2026-09-08T19:48:36.094508+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094663+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094749+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094749+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094829+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.094829+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.095255+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.095405+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.095405+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.095410+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.095906+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.095906+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.097265+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.097590+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.099670+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.099735+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.099735+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.108394+00:00", "trade", 8.95, 2.0]
["2026-09-08T19:48:36.109119+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:48:36.109122+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:48:36.110035+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.110135+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.110135+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.110140+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.134686+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:48:36.147765+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.194100+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.194501+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.195413+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.201503+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.388709+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:36.500562+00:00", "trade", 8.945, 6.0]
["2026-09-08T19:48:36.501467+00:00", "trade", 8.945, 4.0]
["2026-09-08T19:48:36.876072+00:00", "trade", 8.945, 368.0]
["2026-09-08T19:48:37.102019+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:37.157757+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:37.158288+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:37.159040+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:38.297773+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:38.486603+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:38.486644+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:38.487631+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:38.493244+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:38.568654+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:39.013679+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:39.013679+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:39.014135+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:39.075853+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:39.075857+00:00", "trade", 8.94, 400.0]
["2026-09-08T19:48:39.075857+00:00", "trade", 8.94, 600.0]
["2026-09-08T19:48:39.076434+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:39.086959+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:39.086974+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:39.093130+00:00", "trade", 8.9405, 400.0]
["2026-09-08T19:48:39.094384+00:00", "trade", 8.9445, 21.0]
["2026-09-08T19:48:39.459174+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:48:40.222913+00:00", "trade", 8.9487, 9.0]
["2026-09-08T19:48:40.553424+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:40.553955+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:40.561693+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.098678+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.098698+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.098889+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.098974+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.099034+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.100227+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.100693+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.100833+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.101319+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.152000+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.566428+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:41.568823+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:42.125856+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:42.202906+00:00", "trade", 8.9631, 155.0]
["2026-09-08T19:48:42.946236+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:42.946782+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:43.101080+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:43.425849+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:43.802430+00:00", "trade", 8.94, 2.0]
["2026-09-08T19:48:44.986734+00:00", "trade", 8.94, 2.0]
["2026-09-08T19:48:44.986790+00:00", "trade", 8.94, 3.0]
["2026-09-08T19:48:48.117840+00:00", "trade", 8.94, 6.0]
["2026-09-08T19:48:48.118496+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:48.119133+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:48.119614+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:48.120045+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:48.157420+00:00", "trade", 8.94, 7.0]
["2026-09-08T19:48:48.158266+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:48.162351+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:48.369729+00:00", "trade", 8.945, 10.0]
["2026-09-08T19:48:48.369858+00:00", "trade", 8.945, 10.0]
["2026-09-08T19:48:48.394361+00:00", "trade", 8.945, 10.0]
["2026-09-08T19:48:49.473280+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:49.473731+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:49.818427+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:50.042025+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:50.111116+00:00", "trade", 8.94, 8.0]
["2026-09-08T19:48:50.111120+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:48:50.111122+00:00", "trade", 8.94, 1062.0]
["2026-09-08T19:48:50.111128+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:48:50.111128+00:00", "trade", 8.94, 50.0]
["2026-09-08T19:48:50.111276+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:48:50.111276+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:48:50.111285+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:48:50.111331+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:48:50.111350+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:48:50.111405+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111526+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111567+00:00", "trade", 8.93, 900.0]
["2026-09-08T19:48:50.111576+00:00", "trade", 8.935, 1694.0]
["2026-09-08T19:48:50.111581+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111582+00:00", "trade", 8.935, 847.0]
["2026-09-08T19:48:50.111582+00:00", "trade", 8.935, 1000.0]
["2026-09-08T19:48:50.111585+00:00", "trade", 8.935, 1978.0]
["2026-09-08T19:48:50.111585+00:00", "trade", 8.935, 2316.0]
["2026-09-08T19:48:50.111597+00:00", "trade", 8.935, 847.0]
["2026-09-08T19:48:50.111601+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111603+00:00", "trade", 8.93, 400.0]
["2026-09-08T19:48:50.111606+00:00", "trade", 8.93, 900.0]
["2026-09-08T19:48:50.111609+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:48:50.111612+00:00", "trade", 8.93, 853.0]
["2026-09-08T19:48:50.111651+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111657+00:00", "trade", 8.94, 44.0]
["2026-09-08T19:48:50.111681+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111681+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111711+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111716+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111716+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111721+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111721+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111731+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111842+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111897+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.111942+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112032+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112062+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112182+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112184+00:00", "trade", 8.94, 42.0]
["2026-09-08T19:48:50.112186+00:00", "trade", 8.94, 21.0]
["2026-09-08T19:48:50.112189+00:00", "trade", 8.94, 42.0]
["2026-09-08T19:48:50.112273+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112333+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112458+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112568+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112598+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112643+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112673+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.112821+00:00", "trade", 8.9388, 20.0]
["2026-09-08T19:48:50.112887+00:00", "trade", 8.935, 21.0]
["2026-09-08T19:48:50.112999+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.113019+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.113165+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.114252+00:00", "trade", 8.935, 1694.0]
["2026-09-08T19:48:50.115618+00:00", "trade", 8.935, 106.0]
["2026-09-08T19:48:50.115846+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.115866+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.115936+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.118583+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.132656+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:48:50.172812+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.172853+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:48:50.220415+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.255018+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:48:50.612745+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.613181+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:50.753065+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:48:50.764462+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:48:51.126023+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:51.126394+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:52.106309+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:52.106805+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:52.631030+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:52.732361+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.035920+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.108959+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.111505+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.111660+00:00", "trade", 8.93, 1700.0]
["2026-09-08T19:48:53.112317+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.112673+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.112858+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.112905+00:00", "trade", 8.9321, 20.0]
["2026-09-08T19:48:53.114818+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.115254+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.115745+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.115800+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.115890+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.116105+00:00", "trade", 8.935, 76.0]
["2026-09-08T19:48:53.116276+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.118067+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.119033+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.119253+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.119303+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.124010+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.129393+00:00", "trade", 8.93, 900.0]
["2026-09-08T19:48:53.173217+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.201219+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:53.317558+00:00", "trade", 8.9554, 700.0]
["2026-09-08T19:48:54.126398+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:54.126423+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:54.129280+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:54.129305+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:54.363082+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:54.797758+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:54.797783+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:54.798580+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:54.817204+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:54.822816+00:00", "trade", 8.9305, 2.0]
["2026-09-08T19:48:55.300777+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:55.300807+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:55.301303+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:55.498909+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:55.656179+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:55.656204+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:55.656249+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:55.656490+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:55.656570+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:55.656615+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.342153+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.342244+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.342620+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.342640+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.342675+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.342675+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.346123+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.346594+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.346594+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.396172+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.396197+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.396202+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.396939+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.459087+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.459087+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.627779+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:56.896309+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:58.907547+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:58.907923+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:58.908038+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:58.908063+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:58.908063+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:58.908073+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:59.013424+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:59.013449+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:48:59.330904+00:00", "trade", 8.935, 1500.0]
["2026-09-08T19:49:00.013778+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:00.143176+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:00.470697+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:01.060643+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:01.060653+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:01.389672+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:01.414095+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:01.783440+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:01.783440+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:49:02.023101+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:02.044848+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:02.138262+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:49:02.138807+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:02.141819+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:49:02.173939+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:49:02.495312+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:02.613156+00:00", "trade", 8.9439, 85.0]
["2026-09-08T19:49:02.853233+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:03.436491+00:00", "trade", 8.9548, 100.0]
["2026-09-08T19:49:04.036038+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.036343+00:00", "trade", 8.935, 8.0]
["2026-09-08T19:49:04.036346+00:00", "trade", 8.935, 195.0]
["2026-09-08T19:49:04.036851+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:04.036865+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.036865+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.036900+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.037955+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:49:04.041139+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:04.041154+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:49:04.041157+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:04.041157+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:04.041260+00:00", "trade", 8.935, 400.0]
["2026-09-08T19:49:04.041437+00:00", "trade", 8.94, 65.0]
["2026-09-08T19:49:04.041449+00:00", "trade", 8.935, 400.0]
["2026-09-08T19:49:04.041455+00:00", "trade", 8.935, 400.0]
["2026-09-08T19:49:04.041548+00:00", "trade", 8.935, 400.0]
["2026-09-08T19:49:04.041702+00:00", "trade", 8.935, 51.0]
["2026-09-08T19:49:04.041705+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:04.041708+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:49:04.041708+00:00", "trade", 8.935, 49.0]
["2026-09-08T19:49:04.041909+00:00", "trade", 8.935, 93.0]
["2026-09-08T19:49:04.041972+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042007+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042032+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042037+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042058+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042067+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042098+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042103+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042112+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042243+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042388+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042388+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.042934+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.045902+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.047385+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.048768+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.052407+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.054290+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:49:04.055534+00:00", "trade", 8.9341, 20.0]
["2026-09-08T19:49:04.057775+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.059233+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.060115+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.070119+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.084310+00:00", "trade", 8.94, 9.0]
["2026-09-08T19:49:04.104636+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.105005+00:00", "trade", 8.935, 912.0]
["2026-09-08T19:49:04.144025+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.144045+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.144060+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.153291+00:00", "trade", 8.935, 14.0]
["2026-09-08T19:49:04.204750+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:04.245254+00:00", "trade", 8.9433, 25.0]
["2026-09-08T19:49:04.730809+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.021988+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.021998+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.022484+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.024223+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.024684+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.032929+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.033360+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.044401+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.060264+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.116844+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.116844+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:05.138851+00:00", "trade", 8.93, 500.0]
["2026-09-08T19:49:05.180576+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:49:06.022627+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:06.022692+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:06.025534+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:06.131426+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:06.235053+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:06.578447+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:06.581173+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:06.714020+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:06.714220+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:07.250143+00:00", "trade", 8.935, 4.0]
["2026-09-08T19:49:07.401002+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:07.401483+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:07.695980+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:08.169593+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:08.342510+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:08.342510+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:11.383481+00:00", "trade", 8.935, 4.0]
["2026-09-08T19:49:12.853014+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:13.030171+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:14.296135+00:00", "trade", 8.9537, 100.0]
["2026-09-08T19:49:15.602376+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:15.745467+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:16.886273+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:16.886501+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:16.886877+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:16.918898+00:00", "trade", 8.935, 369.0]
["2026-09-08T19:49:16.937758+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:16.938219+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:17.138246+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:17.141188+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.324272+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.543840+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.543850+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.543850+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.543875+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.544301+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.544367+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.544371+00:00", "trade", 8.935, 400.0]
["2026-09-08T19:49:18.544833+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.563963+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.564670+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.565622+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.571346+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.630854+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:18.663260+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.663265+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.663265+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:18.663726+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:19.044186+00:00", "trade", 8.9581, 48.0]
["2026-09-08T19:49:19.558779+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:19.559060+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:19.561908+00:00", "trade", 8.935, 20.0]
["2026-09-08T19:49:19.630129+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:19.631248+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:19.634989+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:19.636579+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:19.640362+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:19.641060+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:19.654243+00:00", "trade", 8.935, 423.0]
["2026-09-08T19:49:19.654743+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:19.675546+00:00", "trade", 8.935, 1500.0]
["2026-09-08T19:49:19.900488+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:19.903490+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:19.906175+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:19.993106+00:00", "trade", 8.935, 1000.0]
["2026-09-08T19:49:19.993109+00:00", "trade", 8.935, 500.0]
["2026-09-08T19:49:19.994354+00:00", "trade", 8.935, 56.0]
["2026-09-08T19:49:19.994444+00:00", "trade", 8.9345, 20.0]
["2026-09-08T19:49:19.994507+00:00", "trade", 8.935, 24.0]
["2026-09-08T19:49:20.013638+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.075836+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.164021+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:49:20.164568+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.165024+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.166046+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.169464+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:49:20.175897+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:49:20.317360+00:00", "trade", 8.935, 1500.0]
["2026-09-08T19:49:20.317783+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.318239+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.318256+00:00", "trade", 8.935, 4500.0]
["2026-09-08T19:49:20.318605+00:00", "trade", 8.9342, 85.0]
["2026-09-08T19:49:20.319498+00:00", "trade", 8.935, 212.0]
["2026-09-08T19:49:20.321107+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:49:20.321137+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:49:20.321206+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:49:20.321233+00:00", "trade", 8.94, 400.0]
["2026-09-08T19:49:20.321233+00:00", "trade", 8.94, 75.0]
["2026-09-08T19:49:20.321245+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:49:20.321248+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:49:20.321251+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:49:20.321254+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:49:20.321257+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:49:20.321263+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:49:20.321263+00:00", "trade", 8.94, 64.0]
["2026-09-08T19:49:20.321316+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321411+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321597+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:49:20.321627+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:49:20.321630+00:00", "trade", 8.94, 62.0]
["2026-09-08T19:49:20.321636+00:00", "trade", 8.94, 58.0]
["2026-09-08T19:49:20.321651+00:00", "trade", 8.94, 87.0]
["2026-09-08T19:49:20.321669+00:00", "trade", 8.94, 39.0]
["2026-09-08T19:49:20.321669+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:49:20.321672+00:00", "trade", 8.94, 12.0]
["2026-09-08T19:49:20.321684+00:00", "trade", 8.94, 63.0]
["2026-09-08T19:49:20.321693+00:00", "trade", 8.94, 300.0]
["2026-09-08T19:49:20.321696+00:00", "trade", 8.94, 125.0]
["2026-09-08T19:49:20.321727+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321727+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321742+00:00", "trade", 8.94, 14.0]
["2026-09-08T19:49:20.321787+00:00", "trade", 8.94, 86.0]
["2026-09-08T19:49:20.321790+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:49:20.321792+00:00", "trade", 8.94, 300.0]
["2026-09-08T19:49:20.321796+00:00", "trade", 8.94, 1918.0]
["2026-09-08T19:49:20.321802+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321812+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321812+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321812+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321817+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321817+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321817+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321822+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321827+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321842+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321943+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.321948+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.322018+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.322098+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.322118+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.322198+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:49:20.322226+00:00", "trade", 8.94, 16.0]
["2026-09-08T19:49:20.322248+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322258+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322258+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322263+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322263+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322263+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322269+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322269+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322269+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322269+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322278+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322283+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322348+00:00", "trade", 8.9348, 20.0]
["2026-09-08T19:49:20.322445+00:00", "trade", 8.935, 28.0]
["2026-09-08T19:49:20.322505+00:00", "trade", 8.94, 22.0]
["2026-09-08T19:49:20.322511+00:00", "trade", 8.94, 91.0]
["2026-09-08T19:49:20.322556+00:00", "trade", 8.94, 24.0]
["2026-09-08T19:49:20.322607+00:00", "trade", 8.94, 22.0]
["2026-09-08T19:49:20.322764+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322818+00:00", "trade", 8.94, 700.0]
["2026-09-08T19:49:20.322820+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:49:20.322842+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:49:20.322842+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:49:20.322875+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.322890+00:00", "trade", 8.9376, 20.0]
["2026-09-08T19:49:20.322944+00:00", "trade", 8.94, 28.0]
["2026-09-08T19:49:20.323031+00:00", "trade", 8.94, 64.0]
["2026-09-08T19:49:20.323046+00:00", "trade", 8.94, 29.0]
["2026-09-08T19:49:20.323097+00:00", "trade", 8.94, 90.0]
["2026-09-08T19:49:20.323281+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323286+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323286+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323291+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323306+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323331+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323366+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323371+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323391+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323391+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323411+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323481+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323667+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323867+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.323957+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.324057+00:00", "trade", 8.94, 38.0]
["2026-09-08T19:49:20.324132+00:00", "trade", 8.9395, 20.0]
["2026-09-08T19:49:20.324403+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.325467+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.325470+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.325539+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.325822+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.325832+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.325862+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.325872+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.325887+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.326077+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.326163+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.326183+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.326243+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.326258+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.326463+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.326483+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.326604+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.326712+00:00", "trade", 8.9422, 22.0]
["2026-09-08T19:49:20.326944+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.327145+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.327210+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.327350+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.329184+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:49:20.329240+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.329561+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.332984+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.335901+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.336442+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.339164+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.346872+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.360018+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.360184+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.361777+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.362482+00:00", "trade", 8.945, 723.0]
["2026-09-08T19:49:20.362494+00:00", "trade", 8.945, 1446.0]
["2026-09-08T19:49:20.362536+00:00", "trade", 8.945, 14.0]
["2026-09-08T19:49:20.362536+00:00", "trade", 8.945, 723.0]
["2026-09-08T19:49:20.362548+00:00", "trade", 8.945, 723.0]
["2026-09-08T19:49:20.362566+00:00", "trade", 8.945, 500.0]
["2026-09-08T19:49:20.362580+00:00", "trade", 8.945, 723.0]
["2026-09-08T19:49:20.362580+00:00", "trade", 8.945, 1000.0]
["2026-09-08T19:49:20.362620+00:00", "trade", 8.945, 1000.0]
["2026-09-08T19:49:20.362720+00:00", "trade", 8.945, 1694.0]
["2026-09-08T19:49:20.362720+00:00", "trade", 8.945, 54.0]
["2026-09-08T19:49:20.362738+00:00", "trade", 8.945, 847.0]
["2026-09-08T19:49:20.362750+00:00", "trade", 8.945, 500.0]
["2026-09-08T19:49:20.362756+00:00", "trade", 8.945, 500.0]
["2026-09-08T19:49:20.362777+00:00", "trade", 8.945, 1000.0]
["2026-09-08T19:49:20.362805+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.362816+00:00", "trade", 8.945, 1000.0]
["2026-09-08T19:49:20.362830+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.362906+00:00", "trade", 8.945, 1000.0]
["2026-09-08T19:49:20.362942+00:00", "trade", 8.945, 500.0]
["2026-09-08T19:49:20.362984+00:00", "trade", 8.945, 1000.0]
["2026-09-08T19:49:20.363010+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.363050+00:00", "trade", 8.945, 752.0]
["2026-09-08T19:49:20.363066+00:00", "trade", 8.945, 847.0]
["2026-09-08T19:49:20.363117+00:00", "trade", 8.945, 500.0]
["2026-09-08T19:49:20.363138+00:00", "trade", 8.945, 847.0]
["2026-09-08T19:49:20.363165+00:00", "trade", 8.945, 1000.0]
["2026-09-08T19:49:20.363171+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:49:20.363171+00:00", "trade", 8.945, 1694.0]
["2026-09-08T19:49:20.367441+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.367895+00:00", "trade", 8.95, 75.0]
["2026-09-08T19:49:20.367910+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.367916+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.367916+00:00", "trade", 8.95, 24.0]
["2026-09-08T19:49:20.367920+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:49:20.367922+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.367925+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.367931+00:00", "trade", 8.95, 34.0]
["2026-09-08T19:49:20.367952+00:00", "trade", 8.945, 200.0]
["2026-09-08T19:49:20.367956+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.367956+00:00", "trade", 8.95, 700.0]
["2026-09-08T19:49:20.367958+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.367962+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.367964+00:00", "trade", 8.95, 400.0]
["2026-09-08T19:49:20.367968+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.367968+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.367973+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.367973+00:00", "trade", 8.95, 20.0]
["2026-09-08T19:49:20.367973+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.367980+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:49:20.367986+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.367986+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:49:20.367989+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.367991+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:49:20.368124+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:49:20.368163+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.368168+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368169+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.368169+00:00", "trade", 8.95, 76.0]
["2026-09-08T19:49:20.368173+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368173+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368173+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368176+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.368176+00:00", "trade", 8.95, 1500.0]
["2026-09-08T19:49:20.368179+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368182+00:00", "trade", 8.95, 900.0]
["2026-09-08T19:49:20.368182+00:00", "trade", 8.95, 2323.0]
["2026-09-08T19:49:20.368211+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.368271+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.368283+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368343+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.368385+00:00", "trade", 8.95, 24.0]
["2026-09-08T19:49:20.368418+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368428+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368458+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368524+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368524+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368536+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:20.368539+00:00", "trade", 8.95, 10.0]
["2026-09-08T19:49:20.368544+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368549+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368549+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368599+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:20.368634+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:20.368639+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:20.368639+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:20.368653+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.368654+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368669+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368669+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368669+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368674+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368674+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368679+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368679+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368684+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368694+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368714+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368714+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368714+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368739+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368749+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368774+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368885+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.368887+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:20.369286+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.369286+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.369335+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.369360+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.369366+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.369531+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.369767+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.369802+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.370243+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.370253+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.370298+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.370759+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.370759+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.372298+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.372388+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.372779+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.372804+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.372804+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.372904+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.372964+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.373385+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.431449+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.433022+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:20.437478+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:21.369730+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:21.398428+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:21.398428+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:21.398458+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:21.398458+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:21.441646+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:21.441711+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:21.460847+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:22.700215+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:22.700656+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:23.163098+00:00", "trade", 8.95, 847.0]
["2026-09-08T19:49:23.164379+00:00", "trade", 8.95, 47.0]
["2026-09-08T19:49:23.170761+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:23.170791+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:23.185070+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:23.185171+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:23.185426+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:23.185532+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:23.199655+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:23.255849+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:23.255874+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:23.286337+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:24.199182+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:24.199949+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:24.200064+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:24.321423+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:28.035393+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:49:28.035393+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:28.035397+00:00", "trade", 8.95, 700.0]
["2026-09-08T19:49:28.035399+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:28.035399+00:00", "trade", 8.95, 1700.0]
["2026-09-08T19:49:28.035404+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035404+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035414+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035435+00:00", "trade", 8.95, 1100.0]
["2026-09-08T19:49:28.035544+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035544+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035549+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035564+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035599+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035630+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035630+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035633+00:00", "trade", 8.95, 224.0]
["2026-09-08T19:49:28.035633+00:00", "trade", 8.95, 1500.0]
["2026-09-08T19:49:28.035636+00:00", "trade", 8.95, 65.0]
["2026-09-08T19:49:28.035636+00:00", "trade", 8.95, 900.0]
["2026-09-08T19:49:28.035720+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035720+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035720+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035725+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035725+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035725+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035730+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035740+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.035740+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:28.035775+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.035785+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.035800+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.035845+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.035945+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.035945+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.035950+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.035955+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.035970+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.035979+00:00", "trade", 8.95, 500.0]
["2026-09-08T19:49:28.036096+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036146+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036166+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036211+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036256+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036326+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036371+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036411+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036562+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036667+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036689+00:00", "trade", 8.95, 25.0]
["2026-09-08T19:49:28.036742+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.036773+00:00", "trade", 8.95, 35.0]
["2026-09-08T19:49:28.036845+00:00", "trade", 8.95, 95.0]
["2026-09-08T19:49:28.036908+00:00", "trade", 8.95, 55.0]
["2026-09-08T19:49:28.036966+00:00", "trade", 8.95, 86.0]
["2026-09-08T19:49:28.037029+00:00", "trade", 8.95, 48.0]
["2026-09-08T19:49:28.037188+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.037251+00:00", "trade", 8.95, 25.0]
["2026-09-08T19:49:28.037820+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.037840+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.038147+00:00", "trade", 8.945, 11.0]
["2026-09-08T19:49:28.039052+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.039478+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.039509+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.040025+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.040346+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.040701+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.041143+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.042911+00:00", "trade", 8.945, 500.0]
["2026-09-08T19:49:28.042914+00:00", "trade", 8.945, 400.0]
["2026-09-08T19:49:28.043575+00:00", "trade", 8.945, 13.0]
["2026-09-08T19:49:28.044186+00:00", "trade", 8.945, 26.0]
["2026-09-08T19:49:28.044246+00:00", "trade", 8.945, 20.0]
["2026-09-08T19:49:28.097241+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:28.401939+00:00", "trade", 8.945, 80.0]
["2026-09-08T19:49:28.550837+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:29.206934+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:49:29.883621+00:00", "trade", 8.9486, 5.0]
["2026-09-08T19:49:29.899877+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:30.013793+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:30.131719+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:30.132170+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:31.108773+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:31.729011+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:31.918147+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:32.044478+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:32.045385+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:32.045410+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:32.169636+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:32.169766+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:32.170107+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:32.170107+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:32.170518+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:32.762083+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:32.839425+00:00", "trade", 8.945, 352.0]
["2026-09-08T19:49:32.840706+00:00", "trade", 8.9435, 33.0]
["2026-09-08T19:49:32.912762+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:33.013672+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:33.404629+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:33.712743+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:34.443393+00:00", "trade", 8.9542, 100.0]
["2026-09-08T19:49:35.187751+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:49:36.686474+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.686840+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.699520+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.713800+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.713855+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.714591+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.714642+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.715233+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.715589+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.716010+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.716636+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.718832+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.726014+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:36.979322+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:37.307956+00:00", "trade", 8.945, 200.0]
["2026-09-08T19:49:37.308687+00:00", "trade", 8.945, 4.0]
["2026-09-08T19:49:37.309680+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:37.326791+00:00", "trade", 8.945, 500.0]
["2026-09-08T19:49:37.326791+00:00", "trade", 8.945, 79.0]
["2026-09-08T19:49:37.327236+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:37.328074+00:00", "trade", 8.9444, 40.0]
["2026-09-08T19:49:38.191408+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:49:38.321681+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:39.123467+00:00", "trade", 8.9542, 14.0]
["2026-09-08T19:49:39.339662+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:39.490075+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:40.011613+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:40.012776+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:40.277477+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:40.919898+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:41.194259+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:49:41.195625+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:43.548391+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:44.008814+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:44.733182+00:00", "trade", 8.945, 59.0]
["2026-09-08T19:49:44.734439+00:00", "trade", 8.945, 1.0]
["2026-09-08T19:49:46.013285+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:46.021435+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:46.026006+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:46.035047+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:46.037944+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:46.037985+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:46.038596+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:46.038641+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:46.039266+00:00", "trade", 8.9469, 27.0]
["2026-09-08T19:49:46.039714+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:46.279722+00:00", "trade", 8.945, 27.0]
["2026-09-08T19:49:46.505308+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:46.830229+00:00", "trade", 8.9487, 43.0]
["2026-09-08T19:49:46.831595+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:49:47.242070+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:49:47.532195+00:00", "trade", 8.949, 301.0]
["2026-09-08T19:49:47.533479+00:00", "trade", 8.9483, 29.0]
["2026-09-08T19:49:49.158392+00:00", "trade", 8.945, 356.0]
["2026-09-08T19:49:50.066078+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:50.066123+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066144+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066144+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066145+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:50.066148+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066154+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066156+00:00", "trade", 8.95, 71.0]
["2026-09-08T19:49:50.066174+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066175+00:00", "trade", 8.95, 124.0]
["2026-09-08T19:49:50.066175+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:49:50.066179+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066184+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066219+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066229+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066234+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066249+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066249+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066249+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066254+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066254+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066259+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066264+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066269+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066274+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066284+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066289+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066404+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066414+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066419+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066419+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066439+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066524+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066544+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066559+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:49:50.066605+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.066615+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.066625+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.066625+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.066629+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:49:50.066630+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.066690+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.066705+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.066790+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.066946+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067006+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067010+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067026+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067086+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067131+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067146+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067181+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067230+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:49:50.067230+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:49:50.067256+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067380+00:00", "trade", 8.9468, 28.0]
["2026-09-08T19:49:50.067457+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067477+00:00", "trade", 8.95, 20.0]
["2026-09-08T19:49:50.067522+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.067684+00:00", "trade", 8.955, 88.0]
["2026-09-08T19:49:50.067782+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.068023+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.068258+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.069417+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.069912+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.073476+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.073897+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.076438+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.077215+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.079099+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.132492+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:50.215318+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:49:50.216602+00:00", "trade", 8.9509, 30.0]
["2026-09-08T19:49:50.742381+00:00", "trade", 8.9413, 200.0]
["2026-09-08T19:49:50.743367+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:51.004896+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:51.889569+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:51.890055+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:51.890105+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:51.890531+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:52.035972+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:52.036108+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:52.558748+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:49:52.560507+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:52.607329+00:00", "trade", 8.9499, 100.0]
["2026-09-08T19:49:52.943464+00:00", "trade", 8.9441, 10.0]
["2026-09-08T19:49:53.078507+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:53.078557+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:53.078562+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:53.078617+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:53.079199+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:53.120281+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:54.326379+00:00", "trade", 8.955, 5.0]
["2026-09-08T19:49:54.327593+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:54.327644+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:54.720049+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:54.720054+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:55.026886+00:00", "trade", 8.9499, 100.0]
["2026-09-08T19:49:55.647509+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:55.662249+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:56.441346+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:56.580257+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:57.313243+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:57.379070+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:57.379115+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:57.379707+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:57.613825+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:57.613880+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:57.712294+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:57.712931+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:57.722298+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.029405+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.057642+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.057687+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.058259+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.061176+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.438004+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.613848+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.613848+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.902756+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.916840+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.921235+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.921285+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.921907+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.930457+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.941524+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.966097+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.966102+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:58.966127+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.025995+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.026045+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.030726+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.031002+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.065153+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.065173+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.065178+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.065178+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.065188+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.065188+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.065228+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.065298+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.065624+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.066050+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.068827+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.068872+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.087110+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.434147+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.502450+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.629954+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.646123+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.702948+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.703389+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.703625+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.703675+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.703730+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.704477+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.705068+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.716225+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.717137+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:49:59.829334+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.013844+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.035941+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:50:00.035942+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.035945+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:50:00.035945+00:00", "trade", 8.96, 422.0]
["2026-09-08T19:50:00.035986+00:00", "trade", 8.96, 10.0]
["2026-09-08T19:50:00.035989+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:50:00.035992+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:50:00.037009+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.037020+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.037054+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.046847+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.192885+00:00", "trade", 8.9598, 21.0]
["2026-09-08T19:50:00.195248+00:00", "trade", 8.96, 21.0]
["2026-09-08T19:50:00.504902+00:00", "trade", 8.955, 500.0]
["2026-09-08T19:50:00.506192+00:00", "trade", 8.9565, 36.0]
["2026-09-08T19:50:00.515370+00:00", "trade", 8.955, 14.0]
["2026-09-08T19:50:00.516110+00:00", "trade", 8.955, 12.0]
["2026-09-08T19:50:00.535627+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.535673+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.536304+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.536344+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.536374+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.537236+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.550032+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.550077+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.560537+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.594277+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.609218+00:00", "trade", 8.955, 500.0]
["2026-09-08T19:50:00.610550+00:00", "trade", 8.955, 26.0]
["2026-09-08T19:50:00.777553+00:00", "trade", 8.955, 13.0]
["2026-09-08T19:50:00.799758+00:00", "trade", 8.955, 1500.0]
["2026-09-08T19:50:00.800819+00:00", "trade", 8.955, 1500.0]
["2026-09-08T19:50:00.801042+00:00", "trade", 8.955, 76.0]
["2026-09-08T19:50:00.802091+00:00", "trade", 8.955, 75.0]
["2026-09-08T19:50:00.809555+00:00", "trade", 8.955, 1500.0]
["2026-09-08T19:50:00.810833+00:00", "trade", 8.955, 75.0]
["2026-09-08T19:50:00.901213+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:00.982297+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.000305+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.000470+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.001021+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.003382+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.021701+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.021746+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.022011+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.022538+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.022578+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.022713+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.022768+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.023089+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.023340+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.024963+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.025760+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.080195+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.080205+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.091687+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.091703+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.091793+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.169919+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.449455+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.617666+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.632381+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.655697+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:01.810776+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:02.057088+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:03.017662+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:03.036322+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:03.036327+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:03.036813+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:03.255409+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:03.276189+00:00", "trade", 8.955, 328.0]
["2026-09-08T19:50:03.290930+00:00", "trade", 8.955, 44.0]
["2026-09-08T19:50:03.367475+00:00", "trade", 8.955, 803.0]
["2026-09-08T19:50:03.368440+00:00", "trade", 8.955, 1500.0]
["2026-09-08T19:50:03.368503+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:50:03.368506+00:00", "trade", 8.955, 90.0]
["2026-09-08T19:50:03.368777+00:00", "trade", 8.955, 59.0]
["2026-09-08T19:50:03.369709+00:00", "trade", 8.955, 75.0]
["2026-09-08T19:50:03.471544+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:04.056332+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:04.056788+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:04.171236+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:04.215296+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:04.215747+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:04.584756+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:04.693791+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:04.694247+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:04.942870+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:04.974580+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:50:05.659765+00:00", "trade", 8.95, 81.0]
["2026-09-08T19:50:05.704262+00:00", "trade", 8.9456, 200.0]
["2026-09-08T19:50:05.713705+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:50:05.713732+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:50:05.713738+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:50:05.713738+00:00", "trade", 8.95, 500.0]
["2026-09-08T19:50:05.713744+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:50:05.713744+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:50:05.713747+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:50:05.713756+00:00", "trade", 8.95, 10.0]
["2026-09-08T19:50:05.713759+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:50:05.713762+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:50:05.713762+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:50:05.713817+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.713837+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.713837+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.713837+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.713842+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.713877+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.713917+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.713927+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.713958+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.713958+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.713964+00:00", "trade", 8.95, 48.0]
["2026-09-08T19:50:05.713964+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:50:05.713969+00:00", "trade", 8.95, 700.0]
["2026-09-08T19:50:05.713969+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:50:05.713969+00:00", "trade", 8.95, 61.0]
["2026-09-08T19:50:05.713972+00:00", "trade", 8.95, 10.0]
["2026-09-08T19:50:05.713979+00:00", "trade", 8.95, 700.0]
["2026-09-08T19:50:05.713979+00:00", "trade", 8.95, 600.0]
["2026-09-08T19:50:05.713998+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714007+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714138+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714138+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714138+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714143+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714254+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714254+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714254+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714254+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714258+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714258+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714258+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714263+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714263+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714263+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714263+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714268+00:00", "quote", 8.95, 8.95]
["2026-09-08T19:50:05.714353+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714357+00:00", "trade", 8.95, 110.0]
["2026-09-08T19:50:05.714384+00:00", "trade", 8.95, 90.0]
["2026-09-08T19:50:05.714388+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714448+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714448+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714514+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714519+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714519+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714524+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714524+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714529+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714529+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714534+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714624+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714659+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714759+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714774+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714794+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714804+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714860+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714875+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714915+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.714974+00:00", "trade", 8.95, 303.0]
["2026-09-08T19:50:05.715015+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715015+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715022+00:00", "trade", 8.95, 24.0]
["2026-09-08T19:50:05.715079+00:00", "trade", 8.95, 25.0]
["2026-09-08T19:50:05.715085+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715130+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715142+00:00", "trade", 8.95, 26.0]
["2026-09-08T19:50:05.715262+00:00", "trade", 8.95, 52.0]
["2026-09-08T19:50:05.715311+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715320+00:00", "trade", 8.95, 54.0]
["2026-09-08T19:50:05.715341+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715383+00:00", "trade", 8.95, 30.0]
["2026-09-08T19:50:05.715411+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715491+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715496+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715551+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715566+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715631+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715817+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.715867+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.716057+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.716057+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.716143+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.716237+00:00", "trade", 8.95, 25.0]
["2026-09-08T19:50:05.716308+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.716313+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.716533+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.716548+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.726350+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:50:05.726596+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:50:05.727164+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.727169+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.727174+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.727329+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.727395+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.727399+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.727650+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.727650+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.727877+00:00", "trade", 8.95, 20.0]
["2026-09-08T19:50:05.734677+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.739443+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.742826+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.743002+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.743292+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.766247+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.787778+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.849586+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.849656+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.877597+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.938999+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.977490+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:05.977946+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:06.007031+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:06.007863+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:06.068297+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:06.069991+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:06.081812+00:00", "trade", 8.945, 11.0]
["2026-09-08T19:50:06.082410+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:06.082836+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:06.128447+00:00", "trade", 8.945, 11.0]
["2026-09-08T19:50:06.237575+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:06.625920+00:00", "trade", 8.945, 142.0]
["2026-09-08T19:50:06.680481+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:06.817176+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:07.036414+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:07.101223+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:07.223040+00:00", "trade", 8.945, 5.0]
["2026-09-08T19:50:07.930214+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:07.969928+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:07.969943+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:07.972154+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:07.972318+00:00", "trade", 8.945, 723.0]
["2026-09-08T19:50:07.972318+00:00", "trade", 8.945, 500.0]
["2026-09-08T19:50:07.973599+00:00", "trade", 8.945, 45.0]
["2026-09-08T19:50:07.973662+00:00", "trade", 8.945, 25.0]
["2026-09-08T19:50:07.974940+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.020108+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.020564+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.027721+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.028458+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.030964+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.329741+00:00", "trade", 8.9437, 500.0]
["2026-09-08T19:50:08.331089+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.609944+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.609944+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.609949+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.609979+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.610330+00:00", "trade", 8.945, 1000.0]
["2026-09-08T19:50:08.610415+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.610445+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:08.610881+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:09.059786+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:09.060247+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:09.250255+00:00", "trade", 8.94, 300.0]
["2026-09-08T19:50:09.368587+00:00", "trade", 8.945, 300.0]
["2026-09-08T19:50:09.369549+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:09.369659+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:09.375771+00:00", "trade", 8.945, 15.0]
["2026-09-08T19:50:09.593842+00:00", "trade", 8.945, 300.0]
["2026-09-08T19:50:09.594444+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:50:09.594444+00:00", "trade", 8.945, 10.0]
["2026-09-08T19:50:09.594447+00:00", "trade", 8.945, 300.0]
["2026-09-08T19:50:09.594468+00:00", "trade", 8.945, 1000.0]
["2026-09-08T19:50:09.594513+00:00", "trade", 8.945, 90.0]
["2026-09-08T19:50:09.601285+00:00", "trade", 8.945, 11.0]
["2026-09-08T19:50:09.604935+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:09.642282+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:50:09.755764+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:09.756897+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:09.868691+00:00", "trade", 8.945, 11.0]
["2026-09-08T19:50:10.163872+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:50:10.169242+00:00", "trade", 8.945, 100.0]
["2026-09-08T19:50:10.291478+00:00", "trade", 8.945, 10.0]
["2026-09-08T19:50:10.495571+00:00", "trade", 8.945, 13.0]
["2026-09-08T19:50:10.599469+00:00", "trade", 8.945, 12.0]
["2026-09-08T19:50:10.777030+00:00", "trade", 8.945, 13.0]
["2026-09-08T19:50:10.923972+00:00", "trade", 8.945, 12.0]
["2026-09-08T19:50:10.964179+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:10.964179+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.065901+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.067866+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.100784+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.112768+00:00", "trade", 8.945, 14.0]
["2026-09-08T19:50:11.118578+00:00", "trade", 8.945, 11.0]
["2026-09-08T19:50:11.120286+00:00", "trade", 8.94, 11.0]
["2026-09-08T19:50:11.120641+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.121362+00:00", "trade", 8.94, 13.0]
["2026-09-08T19:50:11.126501+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.144844+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.145912+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.152643+00:00", "trade", 8.945, 13.0]
["2026-09-08T19:50:11.154071+00:00", "trade", 8.94, 14.0]
["2026-09-08T19:50:11.159329+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.168922+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.170004+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.173232+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.180198+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.185230+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.187827+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.194553+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.199094+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.211092+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.215838+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.218134+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.221482+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.224559+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.237234+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.251318+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.264184+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.264735+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.269717+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.270729+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.292095+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.299615+00:00", "trade", 8.94, 400.0]
["2026-09-08T19:50:11.300610+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.303472+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.306107+00:00", "trade", 8.945, 10.0]
["2026-09-08T19:50:11.384573+00:00", "trade", 8.945, 4.0]
["2026-09-08T19:50:11.388440+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.411971+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.651336+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.651817+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.652714+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.656077+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.701501+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.789656+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.790593+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.792989+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.820033+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.852942+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:50:11.875704+00:00", "trade", 8.94, 9.0]
["2026-09-08T19:50:11.932013+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:50:11.932025+00:00", "trade", 8.94, 500.0]
["2026-09-08T19:50:11.932029+00:00", "trade", 8.94, 500.0]
["2026-09-08T19:50:11.932030+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932065+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932075+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932110+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932116+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932266+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932500+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:50:11.932500+00:00", "trade", 8.94, 300.0]
["2026-09-08T19:50:11.932504+00:00", "trade", 8.94, 11.0]
["2026-09-08T19:50:11.932507+00:00", "trade", 8.94, 600.0]
["2026-09-08T19:50:11.932507+00:00", "trade", 8.94, 10.0]
["2026-09-08T19:50:11.932521+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:50:11.932531+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932561+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932561+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932566+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932566+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932566+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932566+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932586+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932611+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932632+00:00", "quote", 8.94, 8.94]
["2026-09-08T19:50:11.932702+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:11.932897+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:11.933123+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:11.933218+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:11.933724+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:11.940611+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:11.957115+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:11.964051+00:00", "trade", 8.94, 474.0]
["2026-09-08T19:50:11.964317+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:11.964858+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:11.984976+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:11.985077+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.147074+00:00", "trade", 8.935, 700.0]
["2026-09-08T19:50:12.147317+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:50:12.147965+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.209391+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.209416+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.209436+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.209451+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.209942+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.216794+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.223374+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.227518+00:00", "trade", 8.935, 400.0]
["2026-09-08T19:50:12.227735+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.227755+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.243648+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.245983+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.308031+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.428192+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.428639+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.670570+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.670786+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.765717+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.839528+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.993069+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.996351+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:12.996822+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:13.028779+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:13.031956+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:13.392641+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:13.465053+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:13.610099+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.023524+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.023644+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.023655+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.024767+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.025228+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.059871+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.081923+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.187625+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.187831+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.187916+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.219241+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.219316+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.258404+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.277013+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.311987+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.312077+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.350383+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.355731+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.356332+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.367158+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.457178+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.457178+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.457258+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.457594+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.458110+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.661565+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.824127+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.844165+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.849633+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.864178+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.864674+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.950092+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.950373+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.951300+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.954047+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:14.957234+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.006291+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.011002+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.028123+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.035907+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.036503+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.039966+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.084347+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.139814+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.140631+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.258520+00:00", "trade", 8.935, 1100.0]
["2026-09-08T19:50:15.267479+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.267995+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.269604+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.270421+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.278816+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.279322+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.279678+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.280324+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.436597+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.483478+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.484401+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.488721+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.492545+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:15.507355+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.245154+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.246151+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.246231+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.247740+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.248351+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.264039+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.286968+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.287520+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.287524+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.288752+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:16.296812+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:17.184020+00:00", "trade", 8.9522, 10.0]
["2026-09-08T19:50:17.430969+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:17.726047+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:17.726869+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:17.762494+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:17.762795+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:17.764424+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.267814+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.268550+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.268630+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.271422+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.285085+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.292292+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.312680+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.312901+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.313011+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.313658+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.325366+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.343614+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:18.400104+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:19.052008+00:00", "trade", 8.94, 26.0]
["2026-09-08T19:50:19.128447+00:00", "trade", 8.9484, 26.0]
["2026-09-08T19:50:19.254562+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:50:19.255236+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:19.287568+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:20.179596+00:00", "trade", 8.9453, 28.0]
["2026-09-08T19:50:21.252180+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:21.539440+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:21.616433+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:21.626798+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:21.627089+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:21.648194+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:21.823898+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:21.940668+00:00", "trade", 8.94, 48.0]
["2026-09-08T19:50:22.306352+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:22.312286+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:22.620711+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:22.656797+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:23.001509+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:23.419665+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:23.534103+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:23.635510+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:23.776751+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:23.989027+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:23.989488+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:24.281837+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:50:24.284211+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:24.284586+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:24.443235+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.100448+00:00", "trade", 8.94, 1.0]
["2026-09-08T19:50:25.100726+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.101072+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.101413+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.101518+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.103708+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.104305+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.201632+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.621953+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.653148+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.653150+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:50:25.653704+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.654065+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.654075+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.654105+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.654802+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.669707+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.757677+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:25.758193+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:26.094289+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:26.094941+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:26.103797+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:26.104303+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:26.106313+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:26.932993+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:26.953471+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:26.955596+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:26.956253+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.233564+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.233584+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.324235+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.330309+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.337897+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.377246+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.404085+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.406095+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.406762+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.437986+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.438487+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.468003+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.470088+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.470754+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.841898+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:50:27.848901+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:50:27.848910+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.849388+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:50:27.861365+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.861811+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.867798+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:50:27.956482+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:27.957472+00:00", "trade", 8.935, 737.0]
["2026-09-08T19:50:28.280881+00:00", "trade", 8.935, 194.0]
["2026-09-08T19:50:28.281359+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:50:28.281569+00:00", "trade", 8.93, 6.0]
["2026-09-08T19:50:28.281741+00:00", "trade", 8.94, 8.0]
["2026-09-08T19:50:28.282564+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:28.282694+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:28.284418+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:28.284438+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:28.284899+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:28.286814+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:28.289376+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:50:28.291666+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:28.334619+00:00", "trade", 8.935, 3.0]
["2026-09-08T19:50:28.762031+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:28.762507+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.348664+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.348679+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.365196+00:00", "trade", 8.935, 375.0]
["2026-09-08T19:50:29.365196+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:50:29.366101+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.370888+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:50:29.416170+00:00", "trade", 8.935, 500.0]
["2026-09-08T19:50:29.416176+00:00", "trade", 8.935, 1000.0]
["2026-09-08T19:50:29.416251+00:00", "trade", 8.935, 500.0]
["2026-09-08T19:50:29.416266+00:00", "trade", 8.935, 1000.0]
["2026-09-08T19:50:29.416281+00:00", "trade", 8.935, 1000.0]
["2026-09-08T19:50:29.416311+00:00", "trade", 8.935, 500.0]
["2026-09-08T19:50:29.416329+00:00", "trade", 8.935, 1000.0]
["2026-09-08T19:50:29.416341+00:00", "trade", 8.935, 500.0]
["2026-09-08T19:50:29.416390+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:50:29.416390+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:50:29.416393+00:00", "trade", 8.935, 1446.0]
["2026-09-08T19:50:29.416393+00:00", "trade", 8.935, 1000.0]
["2026-09-08T19:50:29.416396+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:50:29.416399+00:00", "trade", 8.935, 210.0]
["2026-09-08T19:50:29.416462+00:00", "trade", 8.935, 54.0]
["2026-09-08T19:50:29.416465+00:00", "trade", 8.935, 1392.0]
["2026-09-08T19:50:29.416474+00:00", "trade", 8.935, 170.0]
["2026-09-08T19:50:29.416522+00:00", "trade", 8.935, 108.0]
["2026-09-08T19:50:29.416859+00:00", "trade", 8.935, 400.0]
["2026-09-08T19:50:29.417262+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:50:29.417889+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.431495+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:50:29.431582+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:50:29.462937+00:00", "trade", 8.935, 12.0]
["2026-09-08T19:50:29.596648+00:00", "trade", 8.935, 15.0]
["2026-09-08T19:50:29.615494+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:50:29.615990+00:00", "trade", 8.935, 12.0]
["2026-09-08T19:50:29.615993+00:00", "trade", 8.935, 280.0]
["2026-09-08T19:50:29.616332+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.616417+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.616478+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.616507+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.616613+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.617294+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.617821+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.619886+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.619886+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:29.622933+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.013874+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.046968+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.286263+00:00", "trade", 8.93, 700.0]
["2026-09-08T19:50:30.286339+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.286624+00:00", "trade", 8.93, 600.0]
["2026-09-08T19:50:30.287201+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.290218+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.291376+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.292639+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.297399+00:00", "trade", 8.93, 700.0]
["2026-09-08T19:50:30.298728+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.303585+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.439679+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:30.924505+00:00", "trade", 8.9508, 100.0]
["2026-09-08T19:50:31.036819+00:00", "trade", 8.935, 5.0]
["2026-09-08T19:50:34.230087+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:34.230538+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:34.230563+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:34.231019+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:34.231029+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:34.231475+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:35.706154+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:36.326888+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:36.326903+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:36.327861+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:36.403596+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:37.287133+00:00", "trade", 8.935, 2.0]
["2026-09-08T19:50:37.297943+00:00", "trade", 8.9432, 21.0]
["2026-09-08T19:50:38.042181+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:38.213705+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:38.219697+00:00", "trade", 8.935, 11.0]
["2026-09-08T19:50:38.219697+00:00", "trade", 8.935, 4.0]
["2026-09-08T19:50:38.220250+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:38.459099+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:38.477964+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:38.480024+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:38.693734+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:39.496923+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:39.844446+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:41.737261+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:42.312447+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:42.312459+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:50:43.197883+00:00", "trade", 8.935, 600.0]
["2026-09-08T19:50:43.204999+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.205034+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.205099+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.205560+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.205570+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.205610+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.205861+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.206027+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.206322+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.211890+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.211951+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.356547+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:50:43.357528+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.447161+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.452278+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.466623+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:43.593809+00:00", "trade", 8.935, 11.0]
["2026-09-08T19:50:43.939597+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:50:44.005791+00:00", "trade", 8.935, 6.0]
["2026-09-08T19:50:44.006982+00:00", "trade", 8.9438, 100.0]
["2026-09-08T19:50:44.312615+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:50:44.318167+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:44.318658+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:44.337483+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:44.348750+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:44.348790+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:44.349241+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:44.355005+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:44.450823+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:44.735461+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:44.837740+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:44.869761+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:45.024565+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:45.693695+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:49.044593+00:00", "trade", 8.9507, 85.0]
["2026-09-08T19:50:49.047023+00:00", "trade", 8.935, 9.0]
["2026-09-08T19:50:49.182381+00:00", "trade", 8.935, 1.0]
["2026-09-08T19:50:50.327796+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:50:50.327813+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:50.327925+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:50:50.327928+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:50:50.328254+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:50.329005+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:50.369529+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:50:50.370837+00:00", "trade", 8.9314, 21.0]
["2026-09-08T19:50:50.412968+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:50:50.427207+00:00", "trade", 8.93, 295.0]
["2026-09-08T19:50:50.428485+00:00", "trade", 8.93, 20.0]
["2026-09-08T19:50:50.507781+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:50:52.337259+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:50:52.337261+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:52.337747+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:53.119904+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:50:53.119995+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:50:53.786921+00:00", "trade", 8.93, 10.0]
["2026-09-08T19:50:53.787285+00:00", "trade", 8.93, 23.0]
["2026-09-08T19:50:54.020530+00:00", "trade", 8.9431, 60.0]
["2026-09-08T19:50:54.123899+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:54.123910+00:00", "trade", 8.93, 94.0]
["2026-09-08T19:50:54.124565+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:54.124592+00:00", "trade", 8.93, 109.0]
["2026-09-08T19:50:54.124980+00:00", "trade", 8.93, 25.0]
["2026-09-08T19:50:54.124981+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:54.125044+00:00", "trade", 8.93, 34.0]
["2026-09-08T19:50:54.125044+00:00", "trade", 8.93, 9.0]
["2026-09-08T19:50:54.125437+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:54.125642+00:00", "trade", 8.93, 72.0]
["2026-09-08T19:50:54.125874+00:00", "trade", 8.9302, 23.0]
["2026-09-08T19:50:54.182283+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:54.277438+00:00", "trade", 8.9436, 3.0]
["2026-09-08T19:50:54.339960+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:50:54.339999+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:54.821768+00:00", "trade", 8.935, 7.0]
["2026-09-08T19:50:54.822790+00:00", "trade", 8.935, 205.0]
["2026-09-08T19:50:54.824074+00:00", "trade", 8.9323, 23.0]
["2026-09-08T19:50:54.826128+00:00", "trade", 8.935, 1.0]
["2026-09-08T19:50:54.830967+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:50:55.422798+00:00", "trade", 8.935, 6.0]
["2026-09-08T19:50:56.440905+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:56.558451+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:57.846336+00:00", "trade", 8.93, 22.0]
["2026-09-08T19:50:57.846505+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:57.849930+00:00", "trade", 8.935, 4.0]
["2026-09-08T19:50:58.046993+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:50:58.348924+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:50:58.697047+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:50:59.259507+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.014101+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.243552+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.253526+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.253581+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.253726+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.254188+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.254218+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.254924+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.256959+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.257325+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.257927+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.263921+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.278826+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.279312+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.308447+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.318862+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.318892+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.319488+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.358180+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.374488+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:51:00.378609+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.381852+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.420559+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.487654+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.570000+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.570005+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.570516+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.804424+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:00.815260+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.023513+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:51:01.024443+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.024523+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.024523+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.024528+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.024538+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.024788+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:51:01.024914+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.024919+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.025143+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:51:01.025365+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.025876+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.025892+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.044250+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.075822+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:51:01.076057+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:51:01.077510+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:51:01.077510+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:51:01.077512+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:51:01.078532+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.078537+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.078557+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.078557+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.089538+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.146464+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.159390+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.178640+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.421469+00:00", "trade", 8.9338, 27.0]
["2026-09-08T19:51:01.422101+00:00", "trade", 8.94, 20.0]
["2026-09-08T19:51:01.443217+00:00", "trade", 8.935, 343.0]
["2026-09-08T19:51:01.444495+00:00", "trade", 8.9373, 32.0]
["2026-09-08T19:51:01.458217+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:51:01.470110+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:51:01.471385+00:00", "trade", 8.935, 20.0]
["2026-09-08T19:51:01.527670+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:01.528244+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.528279+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.528314+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.551691+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:01.939047+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:01.940090+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:01.940105+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:02.118290+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:02.118310+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:02.290450+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:02.291904+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:02.291909+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:02.292425+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:02.325539+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:02.325544+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:02.370146+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:02.371424+00:00", "trade", 8.935, 20.0]
["2026-09-08T19:51:02.631478+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:02.631478+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:03.472624+00:00", "trade", 8.94, 240.0]
["2026-09-08T19:51:03.473815+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:03.693869+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:03.853329+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:03.853409+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:03.886092+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:03.896763+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:03.901253+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:03.923702+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:04.350539+00:00", "trade", 8.935, 400.0]
["2026-09-08T19:51:04.351823+00:00", "trade", 8.9369, 32.0]
["2026-09-08T19:51:04.755679+00:00", "trade", 8.9434, 100.0]
["2026-09-08T19:51:04.879776+00:00", "trade", 8.9429, 200.0]
["2026-09-08T19:51:05.546258+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.546659+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.546669+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.554002+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.554468+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.556743+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.586635+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.589857+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.589908+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.589908+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.609895+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.632293+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.731169+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.752695+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.889963+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.890203+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:05.929682+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:06.096500+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:08.593014+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:08.593014+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:09.063646+00:00", "trade", 8.9503, 11.0]
["2026-09-08T19:51:09.064999+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.057078+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.370101+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:51:10.373742+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.373878+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.374835+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.376564+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.376749+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.376749+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.439123+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.439128+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.439416+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:10.439644+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.480387+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:10.544620+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:11.184083+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:11.419695+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:11.419710+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:11.420186+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:11.442628+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:51:11.443912+00:00", "trade", 8.9338, 20.0]
["2026-09-08T19:51:11.449349+00:00", "trade", 8.935, 300.0]
["2026-09-08T19:51:12.031969+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:12.085366+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:12.087191+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:12.526443+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:12.527721+00:00", "trade", 8.935, 20.0]
["2026-09-08T19:51:12.940700+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:13.504538+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:13.504623+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:13.504698+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:13.505215+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:13.505460+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:13.507826+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:13.606861+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:51:13.611688+00:00", "trade", 8.935, 5.0]
["2026-09-08T19:51:13.611724+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:51:13.671963+00:00", "trade", 8.935, 4.0]
["2026-09-08T19:51:13.678083+00:00", "trade", 8.935, 300.0]
["2026-09-08T19:51:13.909223+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:13.910039+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:13.954089+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:13.954571+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:14.369764+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:51:14.370532+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:14.371090+00:00", "trade", 8.9331, 26.0]
["2026-09-08T19:51:14.371118+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:14.373449+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:15.377396+00:00", "trade", 8.9433, 100.0]
["2026-09-08T19:51:15.641693+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:15.661002+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:15.672394+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:15.764799+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:16.008064+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:16.169333+00:00", "trade", 8.9344, 34.0]
["2026-09-08T19:51:16.355417+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:16.357101+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:16.393708+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:17.137806+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:17.138232+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:17.384359+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:17.875380+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:51:18.178075+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:18.384659+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:51:19.112552+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:19.112552+00:00", "trade", 8.935, 14.0]
["2026-09-08T19:51:19.116597+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:51:19.263316+00:00", "trade", 8.9432, 2.0]
["2026-09-08T19:51:20.272067+00:00", "trade", 8.935, 1.0]
["2026-09-08T19:51:20.272281+00:00", "trade", 8.935, 1.0]
["2026-09-08T19:51:20.272344+00:00", "trade", 8.935, 1.0]
["2026-09-08T19:51:22.090669+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:22.090965+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:22.723462+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:23.345043+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:23.648627+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:23.649098+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:24.223005+00:00", "trade", 8.9344, 200.0]
["2026-09-08T19:51:26.396501+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:51:26.397782+00:00", "trade", 8.9328, 24.0]
["2026-09-08T19:51:26.398019+00:00", "trade", 8.935, 6.0]
["2026-09-08T19:51:26.519693+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:29.473151+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:29.473154+00:00", "trade", 8.935, 4.0]
["2026-09-08T19:51:29.473154+00:00", "trade", 8.935, 296.0]
["2026-09-08T19:51:29.473223+00:00", "trade", 8.935, 400.0]
["2026-09-08T19:51:29.474453+00:00", "trade", 8.935, 20.0]
["2026-09-08T19:51:29.474513+00:00", "trade", 8.935, 20.0]
["2026-09-08T19:51:29.477737+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:29.478178+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:29.523953+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:30.014081+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:30.100096+00:00", "trade", 8.9399, 3293.0]
["2026-09-08T19:51:30.101384+00:00", "trade", 8.9399, 165.0]
["2026-09-08T19:51:30.269685+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:30.396236+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:51:30.396531+00:00", "trade", 8.93, 500.0]
["2026-09-08T19:51:30.397103+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:30.397809+00:00", "trade", 8.93, 35.0]
["2026-09-08T19:51:30.402070+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:31.759279+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:31.771619+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:31.773518+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:32.211507+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:32.211532+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:32.211753+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:32.211883+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:32.213973+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:32.215296+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:32.228272+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:32.228272+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:32.228468+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:33.007484+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:33.417366+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:33.697012+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:33.930714+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:35.026379+00:00", "trade", 8.935, 15.0]
["2026-09-08T19:51:35.026976+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:35.027212+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:35.031222+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:35.217029+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:35.310407+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:35.316471+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:36.048766+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:36.048766+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:36.049222+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:36.057633+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:36.195935+00:00", "trade", 8.94, 160.0]
["2026-09-08T19:51:36.196964+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:36.200563+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:36.213524+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:36.213965+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:36.410292+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:51:36.414668+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:36.415145+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:37.230137+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:37.316384+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:37.725337+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:37.725798+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:37.797879+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:37.798396+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:38.301390+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:51:38.301830+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:38.302671+00:00", "trade", 8.9355, 29.0]
["2026-09-08T19:51:38.322985+00:00", "trade", 8.935, 300.0]
["2026-09-08T19:51:38.413251+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:51:38.414529+00:00", "trade", 8.933, 25.0]
["2026-09-08T19:51:38.417085+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:38.417110+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:38.417110+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:38.417551+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:38.417556+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:41.164540+00:00", "trade", 8.935, 7.0]
["2026-09-08T19:51:41.477704+00:00", "trade", 8.943, 200.0]
["2026-09-08T19:51:41.741152+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:41.741152+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:41.741152+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:41.741633+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:41.882248+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:41.898650+00:00", "trade", 8.935, 300.0]
["2026-09-08T19:51:41.900226+00:00", "trade", 8.935, 150.0]
["2026-09-08T19:51:41.901293+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:51:41.901504+00:00", "trade", 8.935, 23.0]
["2026-09-08T19:51:42.229410+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:42.293548+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:42.294590+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:43.312260+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:43.724081+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:44.082105+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:44.082581+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:44.657025+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:44.751019+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:44.751019+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:44.751019+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:45.061283+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:45.061308+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:45.429372+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:51:46.118086+00:00", "trade", 8.9484, 300.0]
["2026-09-08T19:51:46.192194+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:51:46.193773+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:51:46.195051+00:00", "trade", 8.937, 26.0]
["2026-09-08T19:51:46.282608+00:00", "trade", 8.9311, 200.0]
["2026-09-08T19:51:46.483038+00:00", "trade", 8.935, 225.0]
["2026-09-08T19:51:46.483653+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:46.483653+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:46.483688+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:46.484314+00:00", "trade", 8.9332, 21.0]
["2026-09-08T19:51:46.783753+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:47.432334+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:47.432356+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:51:47.436007+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:47.436208+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:47.436644+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:47.437090+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:48.679886+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:48.682698+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:48.730357+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:48.826959+00:00", "trade", 8.935, 200.0]
["2026-09-08T19:51:48.828240+00:00", "trade", 8.9325, 20.0]
["2026-09-08T19:51:48.828300+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:50.019519+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:50.290194+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:50.532115+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.065960+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.065960+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.079919+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.080355+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.097846+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.098287+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.103971+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.103971+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.104011+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.104412+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.104412+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.104888+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.116230+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.116536+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:52.207182+00:00", "trade", 8.9429, 200.0]
["2026-09-08T19:51:53.039014+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:53.302853+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.062584+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.062589+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.062589+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.062614+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.063486+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.063511+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.063836+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.290941+00:00", "trade", 8.9409, 15.0]
["2026-09-08T19:51:54.292306+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.293007+00:00", "trade", 8.9409, 1.0]
["2026-09-08T19:51:54.398148+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.441426+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:54.546457+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:55.000644+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:55.000719+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:55.001285+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:55.001466+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:55.001706+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:55.002172+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:55.053906+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:55.440610+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:51:55.443354+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:56.920726+00:00", "trade", 8.9422, 121.0]
["2026-09-08T19:51:56.921339+00:00", "trade", 8.9355, 23.0]
["2026-09-08T19:51:56.927654+00:00", "trade", 8.9409, 117.0]
["2026-09-08T19:51:56.927810+00:00", "trade", 8.9427, 54.0]
["2026-09-08T19:51:56.933650+00:00", "trade", 8.9422, 51.0]
["2026-09-08T19:51:56.933849+00:00", "trade", 8.9363, 12.0]
["2026-09-08T19:51:56.934035+00:00", "trade", 8.9412, 95.0]
["2026-09-08T19:51:56.934402+00:00", "trade", 8.9426, 115.0]
["2026-09-08T19:51:56.934886+00:00", "trade", 8.9361, 19.0]
["2026-09-08T19:51:57.914367+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:57.914393+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:57.954099+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:51:59.098314+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:51:59.146915+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:59.405872+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:51:59.448703+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:51:59.449984+00:00", "trade", 8.9318, 23.0]
["2026-09-08T19:52:00.014096+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:00.025733+00:00", "trade", 8.935, 2.0]
["2026-09-08T19:52:00.037539+00:00", "trade", 8.935, 2.0]
["2026-09-08T19:52:00.224277+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:00.224302+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:00.267666+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:01.837060+00:00", "trade", 8.932, 1.0]
["2026-09-08T19:52:02.566803+00:00", "trade", 8.9428, 200.0]
["2026-09-08T19:52:03.339299+00:00", "trade", 8.935, 11.0]
["2026-09-08T19:52:03.339323+00:00", "trade", 8.93, 11.0]
["2026-09-08T19:52:03.448273+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:04.028009+00:00", "trade", 8.9348, 25.0]
["2026-09-08T19:52:05.268847+00:00", "trade", 8.935, 9.0]
["2026-09-08T19:52:06.198870+00:00", "trade", 8.9359, 32.0]
["2026-09-08T19:52:06.237249+00:00", "trade", 8.935, 10.0]
["2026-09-08T19:52:06.237249+00:00", "trade", 8.935, 72.0]
["2026-09-08T19:52:06.237251+00:00", "trade", 8.935, 100.0]
["2026-09-08T19:52:06.416060+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416448+00:00", "trade", 8.93, 10.0]
["2026-09-08T19:52:06.416448+00:00", "trade", 8.93, 1000.0]
["2026-09-08T19:52:06.416520+00:00", "trade", 8.93, 500.0]
["2026-09-08T19:52:06.416526+00:00", "trade", 8.93, 500.0]
["2026-09-08T19:52:06.416526+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416529+00:00", "trade", 8.93, 300.0]
["2026-09-08T19:52:06.416532+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.416535+00:00", "trade", 8.93, 500.0]
["2026-09-08T19:52:06.416538+00:00", "trade", 8.93, 300.0]
["2026-09-08T19:52:06.416544+00:00", "trade", 8.93, 500.0]
["2026-09-08T19:52:06.416544+00:00", "trade", 8.93, 600.0]
["2026-09-08T19:52:06.416550+00:00", "trade", 8.93, 89.0]
["2026-09-08T19:52:06.416550+00:00", "trade", 8.93, 1200.0]
["2026-09-08T19:52:06.416553+00:00", "trade", 8.93, 1400.0]
["2026-09-08T19:52:06.416553+00:00", "trade", 8.93, 350.0]
["2026-09-08T19:52:06.416556+00:00", "trade", 8.93, 5.0]
["2026-09-08T19:52:06.416559+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416565+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416572+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.416575+00:00", "trade", 8.93, 75.0]
["2026-09-08T19:52:06.416580+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.416584+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.416589+00:00", "trade", 8.93, 500.0]
["2026-09-08T19:52:06.416589+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.416589+00:00", "trade", 8.93, 500.0]
["2026-09-08T19:52:06.416593+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.416596+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.416596+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416598+00:00", "trade", 8.93, 800.0]
["2026-09-08T19:52:06.416598+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416602+00:00", "trade", 8.93, 900.0]
["2026-09-08T19:52:06.416650+00:00", "trade", 8.93, 225.0]
["2026-09-08T19:52:06.416709+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416719+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416722+00:00", "trade", 8.93, 1600.0]
["2026-09-08T19:52:06.416722+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416724+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416724+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416725+00:00", "trade", 8.93, 85.0]
["2026-09-08T19:52:06.416729+00:00", "trade", 8.93, 1300.0]
["2026-09-08T19:52:06.416729+00:00", "trade", 8.93, 900.0]
["2026-09-08T19:52:06.416735+00:00", "trade", 8.93, 275.0]
["2026-09-08T19:52:06.416735+00:00", "trade", 8.93, 112.0]
["2026-09-08T19:52:06.416735+00:00", "trade", 8.93, 400.0]
["2026-09-08T19:52:06.416740+00:00", "trade", 8.93, 24.0]
["2026-09-08T19:52:06.416740+00:00", "trade", 8.93, 900.0]
["2026-09-08T19:52:06.416743+00:00", "trade", 8.93, 7.0]
["2026-09-08T19:52:06.416746+00:00", "trade", 8.93, 900.0]
["2026-09-08T19:52:06.416746+00:00", "trade", 8.93, 400.0]
["2026-09-08T19:52:06.416749+00:00", "trade", 8.93, 194.0]
["2026-09-08T19:52:06.416749+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416749+00:00", "trade", 8.93, 500.0]
["2026-09-08T19:52:06.416752+00:00", "trade", 8.93, 84.0]
["2026-09-08T19:52:06.416756+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416756+00:00", "trade", 8.93, 16.0]
["2026-09-08T19:52:06.416761+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416761+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416773+00:00", "trade", 8.93, 306.0]
["2026-09-08T19:52:06.416782+00:00", "trade", 8.93, 500.0]
["2026-09-08T19:52:06.416785+00:00", "trade", 8.93, 84.0]
["2026-09-08T19:52:06.416794+00:00", "trade", 8.93, 76.0]
["2026-09-08T19:52:06.416794+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416794+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416794+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416809+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416809+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416814+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416814+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416814+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416819+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416819+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416834+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416839+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416839+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416843+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.416844+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416844+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416859+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416864+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416879+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416904+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416941+00:00", "trade", 8.93, 20.0]
["2026-09-08T19:52:06.416969+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416974+00:00", "quote", 8.93, 8.94]
["2026-09-08T19:52:06.416985+00:00", "quote", 8.93, 8.93]
["2026-09-08T19:52:06.417054+00:00", "quote", 8.93, 8.93]
["2026-09-08T19:52:06.417061+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.417067+00:00", "trade", 8.93, 7.0]
["2026-09-08T19:52:06.417104+00:00", "trade", 8.93, 105.0]
["2026-09-08T19:52:06.417125+00:00", "trade", 8.93, 93.0]
["2026-09-08T19:52:06.417135+00:00", "quote", 8.93, 8.93]
["2026-09-08T19:52:06.417137+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.417155+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.417158+00:00", "trade", 8.93, 299.0]
["2026-09-08T19:52:06.417182+00:00", "trade", 8.93, 382.0]
["2026-09-08T19:52:06.417185+00:00", "quote", 8.93, 8.93]
["2026-09-08T19:52:06.417185+00:00", "quote", 8.93, 8.93]
["2026-09-08T19:52:06.417190+00:00", "quote", 8.93, 8.93]
["2026-09-08T19:52:06.417190+00:00", "quote", 8.93, 8.93]
["2026-09-08T19:52:06.417195+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417245+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.417250+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417260+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:52:06.417260+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417275+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417290+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417290+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417300+00:00", "quote", 8.93, 8.93]
["2026-09-08T19:52:06.417300+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417332+00:00", "trade", 8.9328, 24.0]
["2026-09-08T19:52:06.417336+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417345+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417351+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417351+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417351+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417351+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417351+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417375+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417445+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417531+00:00", "trade", 8.93, 4.0]
["2026-09-08T19:52:06.417586+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417609+00:00", "trade", 8.93, 475.0]
["2026-09-08T19:52:06.417615+00:00", "trade", 8.93, 5.0]
["2026-09-08T19:52:06.417621+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417661+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417726+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417729+00:00", "trade", 8.93, 51.0]
["2026-09-08T19:52:06.417771+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417771+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417796+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417801+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.417816+00:00", "trade", 8.93, 25.0]
["2026-09-08T19:52:06.417867+00:00", "trade", 8.93, 25.0]
["2026-09-08T19:52:06.417921+00:00", "trade", 8.93, 20.0]
["2026-09-08T19:52:06.417976+00:00", "trade", 8.93, 35.0]
["2026-09-08T19:52:06.418027+00:00", "trade", 8.93, 45.0]
["2026-09-08T19:52:06.418081+00:00", "trade", 8.93, 25.0]
["2026-09-08T19:52:06.418129+00:00", "trade", 8.93, 64.0]
["2026-09-08T19:52:06.418150+00:00", "trade", 8.93, 283.0]
["2026-09-08T19:52:06.418159+00:00", "trade", 8.925, 191.0]
["2026-09-08T19:52:06.418183+00:00", "trade", 8.93, 70.0]
["2026-09-08T19:52:06.418234+00:00", "trade", 8.93, 23.0]
["2026-09-08T19:52:06.418285+00:00", "trade", 8.93, 29.0]
["2026-09-08T19:52:06.418312+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.418332+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.418343+00:00", "trade", 8.93, 20.0]
["2026-09-08T19:52:06.418409+00:00", "trade", 8.93, 25.0]
["2026-09-08T19:52:06.418427+00:00", "trade", 8.93, 242.0]
["2026-09-08T19:52:06.418460+00:00", "trade", 8.93, 25.0]
["2026-09-08T19:52:06.418511+00:00", "trade", 8.93, 20.0]
["2026-09-08T19:52:06.418562+00:00", "trade", 8.93, 45.0]
["2026-09-08T19:52:06.418613+00:00", "trade", 8.93, 50.0]
["2026-09-08T19:52:06.418667+00:00", "trade", 8.93, 91.0]
["2026-09-08T19:52:06.418715+00:00", "trade", 8.93, 74.0]
["2026-09-08T19:52:06.418766+00:00", "trade", 8.93, 45.0]
["2026-09-08T19:52:06.418815+00:00", "trade", 8.93, 39.0]
["2026-09-08T19:52:06.418869+00:00", "trade", 8.93, 45.0]
["2026-09-08T19:52:06.418921+00:00", "trade", 8.93, 47.0]
["2026-09-08T19:52:06.418971+00:00", "trade", 8.93, 20.0]
["2026-09-08T19:52:06.419025+00:00", "trade", 8.93, 30.0]
["2026-09-08T19:52:06.419073+00:00", "trade", 8.93, 20.0]
["2026-09-08T19:52:06.419124+00:00", "trade", 8.93, 25.0]
["2026-09-08T19:52:06.419175+00:00", "trade", 8.93, 25.0]
["2026-09-08T19:52:06.419230+00:00", "trade", 8.93, 24.0]
["2026-09-08T19:52:06.419278+00:00", "trade", 8.93, 20.0]
["2026-09-08T19:52:06.419315+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.419326+00:00", "trade", 8.93, 20.0]
["2026-09-08T19:52:06.419377+00:00", "trade", 8.93, 24.0]
["2026-09-08T19:52:06.419431+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.419437+00:00", "trade", 8.93, 29.0]
["2026-09-08T19:52:06.419485+00:00", "trade", 8.93, 299.0]
["2026-09-08T19:52:06.419500+00:00", "trade", 8.928, 24.0]
["2026-09-08T19:52:06.419981+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.420092+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.420694+00:00", "trade", 8.93, 22.0]
["2026-09-08T19:52:06.421073+00:00", "trade", 8.925, 1.0]
["2026-09-08T19:52:06.424841+00:00", "trade", 8.93, 300.0]
["2026-09-08T19:52:06.425058+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:06.425067+00:00", "trade", 8.93, 300.0]
["2026-09-08T19:52:06.425298+00:00", "trade", 8.93, 200.0]
["2026-09-08T19:52:06.425304+00:00", "trade", 8.925, 300.0]
["2026-09-08T19:52:06.425337+00:00", "trade", 8.93, 300.0]
["2026-09-08T19:52:06.425506+00:00", "trade", 8.925, 300.0]
["2026-09-08T19:52:06.425550+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.425585+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.426116+00:00", "trade", 8.93, 20.0]
["2026-09-08T19:52:06.430179+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:06.430246+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.432515+00:00", "trade", 8.925, 500.0]
["2026-09-08T19:52:06.432662+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.441414+00:00", "trade", 8.925, 475.0]
["2026-09-08T19:52:06.442686+00:00", "trade", 8.925, 24.0]
["2026-09-08T19:52:06.450023+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.485634+00:00", "trade", 8.93, 24.0]
["2026-09-08T19:52:06.485733+00:00", "trade", 8.93, 76.0]
["2026-09-08T19:52:06.499109+00:00", "trade", 8.925, 300.0]
["2026-09-08T19:52:06.500384+00:00", "trade", 8.9263, 20.0]
["2026-09-08T19:52:06.518441+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.518777+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.532407+00:00", "trade", 8.925, 14.0]
["2026-09-08T19:52:06.532410+00:00", "trade", 8.925, 386.0]
["2026-09-08T19:52:06.533688+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:06.539137+00:00", "trade", 8.925, 400.0]
["2026-09-08T19:52:06.539140+00:00", "trade", 8.925, 400.0]
["2026-09-08T19:52:06.539928+00:00", "trade", 8.925, 400.0]
["2026-09-08T19:52:06.539931+00:00", "trade", 8.925, 400.0]
["2026-09-08T19:52:06.540412+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:06.540475+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:06.541203+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:06.541260+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:06.609298+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:06.612580+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.052993+00:00", "trade", 8.925, 51.0]
["2026-09-08T19:52:07.220110+00:00", "trade", 8.9309, 16.0]
["2026-09-08T19:52:07.425866+00:00", "trade", 8.925, 4.0]
["2026-09-08T19:52:07.426396+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:07.460381+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.460843+00:00", "trade", 8.92, 700.0]
["2026-09-08T19:52:07.462121+00:00", "trade", 8.9213, 48.0]
["2026-09-08T19:52:07.464771+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.474194+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.480615+00:00", "trade", 8.925, 400.0]
["2026-09-08T19:52:07.481893+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:07.482478+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.485393+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:52:07.486007+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.486671+00:00", "trade", 8.92, 20.0]
["2026-09-08T19:52:07.494632+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.795850+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.795875+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.796407+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.825671+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.825697+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:07.838402+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:09.591122+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:52:10.256016+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:10.301553+00:00", "trade", 8.92, 206.0]
["2026-09-08T19:52:10.500411+00:00", "trade", 8.925, 1500.0]
["2026-09-08T19:52:10.501692+00:00", "trade", 8.9244, 91.0]
["2026-09-08T19:52:11.410653+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:11.856838+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:11.856913+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:11.920524+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:11.920549+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:11.923897+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:11.972097+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.109445+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.109470+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.119418+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.270155+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:12.310746+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:12.312033+00:00", "trade", 8.925, 21.0]
["2026-09-08T19:52:12.319284+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:12.340376+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:12.341654+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:12.361994+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:12.362703+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.586391+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.586416+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.655586+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.655616+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.968141+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.968166+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:12.968677+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:13.216799+00:00", "trade", 8.9405, 100.0]
["2026-09-08T19:52:13.377713+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:13.387718+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:13.388087+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:13.388361+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:13.388990+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:13.393079+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:13.394069+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:13.394351+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:13.423151+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:13.424450+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:14.882908+00:00", "trade", 8.9315, 5.0]
["2026-09-08T19:52:15.310423+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:15.410426+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:15.958815+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:15.974229+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:16.053643+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:16.469530+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:16.469555+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:16.472086+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:16.472236+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:17.103666+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:17.103691+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:17.109931+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:17.110497+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:17.111212+00:00", "trade", 8.925, 20.0]
["2026-09-08T19:52:17.475268+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:52:17.746058+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:17.756498+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:17.788110+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:17.789406+00:00", "trade", 8.9238, 20.0]
["2026-09-08T19:52:17.799071+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:18.813202+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:18.993220+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:52:20.025343+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:20.025368+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:20.025875+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:20.075608+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:20.982409+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:20.982434+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:20.982970+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:21.378523+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:21.420168+00:00", "trade", 8.925, 3293.0]
["2026-09-08T19:52:21.421461+00:00", "trade", 8.925, 175.0]
["2026-09-08T19:52:21.976870+00:00", "trade", 8.9401, 30.0]
["2026-09-08T19:52:23.158715+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:23.258734+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:23.258759+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:23.260017+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:23.575373+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:24.082426+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:24.083219+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:24.083243+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:24.083940+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:24.084090+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:24.106280+00:00", "trade", 8.9401, 100.0]
["2026-09-08T19:52:24.729804+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:25.545779+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:25.745825+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:25.745855+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:25.896414+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:25.896439+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:25.896960+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.017823+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.046637+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.046662+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.047224+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.197462+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.197487+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.198223+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.460973+00:00", "trade", 8.92, 18.0]
["2026-09-08T19:52:26.460979+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:52:26.461235+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.461295+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.461551+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.461621+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.461641+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:26.468227+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:27.140162+00:00", "trade", 8.925, 51.0]
["2026-09-08T19:52:27.143840+00:00", "trade", 8.925, 49.0]
["2026-09-08T19:52:27.145115+00:00", "trade", 8.9212, 21.0]
["2026-09-08T19:52:27.895578+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:29.149852+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:29.185256+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:29.185282+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:29.185788+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:29.616910+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:29.741529+00:00", "trade", 8.92, 54.0]
["2026-09-08T19:52:30.014117+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:30.047411+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:31.959939+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:32.041042+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:32.041333+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:32.389176+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:52:32.927013+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:32.928206+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:32.928296+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:32.928326+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:32.969389+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:32.969414+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:33.514528+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:34.656841+00:00", "trade", 8.9393, 100.0]
["2026-09-08T19:52:34.912324+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:35.123157+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:35.131917+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:35.272031+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:35.331393+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:35.559005+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:35.714055+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:35.884171+00:00", "trade", 8.9459, 100.0]
["2026-09-08T19:52:36.060641+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:36.144902+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:36.145548+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:37.029795+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:37.097409+00:00", "trade", 8.925, 5000.0]
["2026-09-08T19:52:37.518064+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:37.521482+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:37.528704+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:38.070600+00:00", "trade", 8.9249, 253.0]
["2026-09-08T19:52:38.324297+00:00", "trade", 8.938, 100.0]
["2026-09-08T19:52:39.277938+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:39.278654+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:39.719700+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:39.720402+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:39.720793+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:39.720998+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:40.051258+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:40.052137+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:40.213036+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:40.280248+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:52:40.746367+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:40.747126+00:00", "trade", 8.925, 300.0]
["2026-09-08T19:52:40.981176+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:41.701588+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:42.274929+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:42.274969+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:43.217570+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:43.626400+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.215542+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.417224+00:00", "trade", 8.9388, 100.0]
["2026-09-08T19:52:45.452862+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.453819+00:00", "trade", 8.92, 20.0]
["2026-09-08T19:52:45.454145+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.454436+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.454486+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.459944+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.460645+00:00", "trade", 8.92, 1.0]
["2026-09-08T19:52:45.460646+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.460646+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.460649+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:52:45.460649+00:00", "trade", 8.92, 1500.0]
["2026-09-08T19:52:45.460651+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.460652+00:00", "trade", 8.92, 800.0]
["2026-09-08T19:52:45.460654+00:00", "trade", 8.92, 53.0]
["2026-09-08T19:52:45.460656+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.460656+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.460658+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:52:45.460658+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:52:45.460660+00:00", "trade", 8.92, 546.0]
["2026-09-08T19:52:45.460661+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.460661+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.460661+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.460691+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.461212+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.461232+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.461272+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.461277+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.461277+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.465512+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.465989+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.466009+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.566578+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.764465+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.765001+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.777361+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.882506+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:45.882508+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:52:45.883083+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:46.037821+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:46.867496+00:00", "trade", 8.9289, 76.0]
["2026-09-08T19:52:48.281229+00:00", "trade", 8.925, 47.0]
["2026-09-08T19:52:48.687546+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:49.003445+00:00", "trade", 8.9451, 100.0]
["2026-09-08T19:52:49.008226+00:00", "trade", 8.9451, 25.0]
["2026-09-08T19:52:49.375813+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:52:49.541360+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:50.322702+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:50.420926+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:50.525160+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:51.017251+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:52:51.021358+00:00", "trade", 8.925, 28.0]
["2026-09-08T19:52:51.022976+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:51.023400+00:00", "trade", 8.925, 300.0]
["2026-09-08T19:52:51.027646+00:00", "trade", 8.925, 300.0]
["2026-09-08T19:52:51.047489+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:51.102626+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:51.126023+00:00", "trade", 8.925, 77.0]
["2026-09-08T19:52:51.126023+00:00", "trade", 8.925, 582.0]
["2026-09-08T19:52:51.126397+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:51.127063+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:51.127063+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:51.129860+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:52:51.130831+00:00", "trade", 8.925, 259.0]
["2026-09-08T19:52:51.136794+00:00", "trade", 8.925, 299.0]
["2026-09-08T19:52:51.136968+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:51.157814+00:00", "trade", 8.925, 1946.0]
["2026-09-08T19:52:53.355715+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:54.549174+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:54.605819+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:54.605829+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:54.611598+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:54.623100+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:54.624509+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:54.635535+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:54.643359+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:52:59.602095+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:00.014143+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:00.664047+00:00", "trade", 8.9376, 9.0]
["2026-09-08T19:53:00.668317+00:00", "trade", 8.9376, 5.0]
["2026-09-08T19:53:01.283800+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:53:01.384533+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:02.236939+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:02.287755+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:03.075954+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:03.633442+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:05.705801+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:05.850756+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:06.033877+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:06.366852+00:00", "trade", 8.9379, 30.0]
["2026-09-08T19:53:06.637009+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:06.646308+00:00", "trade", 8.925, 723.0]
["2026-09-08T19:53:06.646308+00:00", "trade", 8.925, 177.0]
["2026-09-08T19:53:07.057463+00:00", "trade", 8.925, 54.0]
["2026-09-08T19:53:07.770961+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:53:08.126916+00:00", "trade", 8.9282, 300.0]
["2026-09-08T19:53:08.216683+00:00", "trade", 8.925, 400.0]
["2026-09-08T19:53:08.217005+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:08.217371+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:08.572046+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:08.573314+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:09.608856+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:09.609428+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:09.610160+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:10.060879+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:10.544130+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:10.544160+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:10.551337+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:10.583925+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:10.584131+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:11.334128+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:11.334669+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:11.504875+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:13.515069+00:00", "trade", 8.9269, 25.0]
["2026-09-08T19:53:13.887453+00:00", "trade", 8.929, 200.0]
["2026-09-08T19:53:13.974877+00:00", "trade", 8.9378, 100.0]
["2026-09-08T19:53:15.795254+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:16.785278+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:18.501311+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:21.424030+00:00", "trade", 8.9354, 400.0]
["2026-09-08T19:53:22.324568+00:00", "trade", 8.9281, 2.0]
["2026-09-08T19:53:24.062684+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:24.062686+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:53:24.062689+00:00", "trade", 8.92, 1800.0]
["2026-09-08T19:53:24.062689+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:53:24.062692+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:24.062692+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:53:24.062695+00:00", "trade", 8.92, 1673.0]
["2026-09-08T19:53:24.062695+00:00", "trade", 8.92, 27.0]
["2026-09-08T19:53:24.062701+00:00", "trade", 8.92, 2.0]
["2026-09-08T19:53:24.062701+00:00", "trade", 8.92, 500.0]
["2026-09-08T19:53:24.062704+00:00", "trade", 8.92, 297.0]
["2026-09-08T19:53:24.062710+00:00", "trade", 8.92, 16.0]
["2026-09-08T19:53:24.062710+00:00", "trade", 8.92, 700.0]
["2026-09-08T19:53:24.062717+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:24.062717+00:00", "trade", 8.92, 10.0]
["2026-09-08T19:53:24.062788+00:00", "trade", 8.92, 3.0]
["2026-09-08T19:53:24.062788+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:53:24.062831+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:53:24.062987+00:00", "trade", 8.92, 1400.0]
["2026-09-08T19:53:24.062996+00:00", "trade", 8.92, 700.0]
["2026-09-08T19:53:24.062999+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:53:24.063091+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063107+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063121+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063137+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063166+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063171+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063173+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:53:24.063173+00:00", "trade", 8.92, 34.0]
["2026-09-08T19:53:24.063177+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063177+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063177+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063180+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:53:24.063180+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:53:24.063181+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063181+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063181+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063185+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:24.063187+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063190+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:24.063190+00:00", "trade", 8.92, 113.0]
["2026-09-08T19:53:24.063192+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063195+00:00", "trade", 8.92, 91.0]
["2026-09-08T19:53:24.063195+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:24.063195+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:53:24.063198+00:00", "trade", 8.92, 2700.0]
["2026-09-08T19:53:24.063217+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063221+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:53:24.063272+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063317+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063317+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063332+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063332+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063337+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063337+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063337+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063337+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063342+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063492+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063492+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063497+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063497+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063497+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063497+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063497+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063507+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063627+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063673+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063698+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063808+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063883+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063883+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.063998+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064139+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064139+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064259+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064259+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064414+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064485+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064600+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064600+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064630+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064695+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064695+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064735+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064735+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064775+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.064896+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.065216+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.065231+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.065231+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.065251+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.066174+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.073681+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.077352+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:53:24.077355+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:53:24.078342+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.078723+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.079530+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.081334+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:24.081334+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:53:24.081337+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:24.081773+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:53:24.082327+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.082327+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.082362+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.082472+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.082477+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.082543+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.082585+00:00", "trade", 8.915, 300.0]
["2026-09-08T19:53:24.082623+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.082678+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.082703+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.092216+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.092667+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.126026+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.133586+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:53:24.141358+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.164227+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.170246+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.170251+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.170251+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.170287+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.171903+00:00", "trade", 8.915, 2599.0]
["2026-09-08T19:53:24.172958+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.172958+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.229809+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:53:24.229824+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:53:24.476166+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.476175+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:53:24.476186+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.595791+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.602040+00:00", "trade", 8.915, 1694.0]
["2026-09-08T19:53:24.602463+00:00", "trade", 8.91, 847.0]
["2026-09-08T19:53:24.602626+00:00", "trade", 8.91, 359.0]
["2026-09-08T19:53:24.606436+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.607554+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.619071+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:24.704993+00:00", "trade", 8.915, 59.0]
["2026-09-08T19:53:24.783017+00:00", "trade", 8.915, 8.0]
["2026-09-08T19:53:25.038496+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:25.038922+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:25.084666+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:26.607128+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:53:26.611003+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:26.647435+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:26.647440+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:26.715227+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:26.715227+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:26.784006+00:00", "trade", 8.915, 248.0]
["2026-09-08T19:53:27.226415+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:27.227913+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:27.239902+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:27.295153+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:27.312660+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:28.622443+00:00", "trade", 8.9206, 13.0]
["2026-09-08T19:53:28.697469+00:00", "trade", 8.9359, 200.0]
["2026-09-08T19:53:29.826591+00:00", "trade", 8.915, 500.0]
["2026-09-08T19:53:30.014158+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:30.616101+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:53:30.617084+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:30.700037+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:31.061744+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:31.680639+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:31.682338+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:31.687009+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:31.692312+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.101743+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:53:32.102168+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.102334+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.102339+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.106288+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.109491+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.517983+00:00", "trade", 8.91, 1200.0]
["2026-09-08T19:53:32.517983+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:53:32.517986+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:53:32.518281+00:00", "trade", 8.91, 900.0]
["2026-09-08T19:53:32.518374+00:00", "trade", 8.91, 18.0]
["2026-09-08T19:53:32.518443+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:53:32.518446+00:00", "trade", 8.91, 900.0]
["2026-09-08T19:53:32.518446+00:00", "trade", 8.91, 639.0]
["2026-09-08T19:53:32.518479+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:53:32.518480+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.518485+00:00", "trade", 8.91, 61.0]
["2026-09-08T19:53:32.518756+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.518836+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.518901+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.518901+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.518987+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.519332+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.519378+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.519784+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.520395+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.520836+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.520836+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.522675+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.523041+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.523071+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.523442+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.525948+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587443+00:00", "trade", 8.91, 5.0]
["2026-09-08T19:53:32.587449+00:00", "trade", 8.91, 22.0]
["2026-09-08T19:53:32.587452+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:53:32.587491+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:53:32.587491+00:00", "trade", 8.91, 5.0]
["2026-09-08T19:53:32.587495+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587498+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:53:32.587498+00:00", "trade", 8.91, 18.0]
["2026-09-08T19:53:32.587500+00:00", "trade", 8.91, 700.0]
["2026-09-08T19:53:32.587500+00:00", "trade", 8.91, 900.0]
["2026-09-08T19:53:32.587503+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:53:32.587687+00:00", "trade", 8.91, 5.0]
["2026-09-08T19:53:32.587687+00:00", "trade", 8.91, 14.0]
["2026-09-08T19:53:32.587691+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587692+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:53:32.587706+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587706+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587710+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587710+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587715+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587715+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587715+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587720+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587720+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587720+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587720+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587741+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587756+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587761+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587771+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587796+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:53:32.587811+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:53:32.587816+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:53:32.587856+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:53:32.587901+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:53:32.587916+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:53:32.587986+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588082+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588082+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588082+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588082+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588087+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588087+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588087+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588091+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588091+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588091+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588096+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588096+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588357+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588357+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588362+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588362+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588367+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588382+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588437+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588447+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588502+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588527+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588552+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588613+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588643+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588703+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588723+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588733+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588790+00:00", "trade", 8.91, 53.0]
["2026-09-08T19:53:32.588844+00:00", "trade", 8.91, 45.0]
["2026-09-08T19:53:32.588903+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588958+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.588988+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.589525+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.590201+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.591028+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.591830+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.598416+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.600202+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:53:32.600416+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:53:32.600431+00:00", "trade", 8.91, 300.0]
["2026-09-08T19:53:32.600458+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:53:32.601007+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.601007+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.601067+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.601188+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.601477+00:00", "trade", 8.91, 26.0]
["2026-09-08T19:53:32.601697+00:00", "trade", 8.91, 25.0]
["2026-09-08T19:53:32.608274+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.616359+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.616379+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.616606+00:00", "trade", 8.905, 847.0]
["2026-09-08T19:53:32.616690+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.617881+00:00", "trade", 8.906, 52.0]
["2026-09-08T19:53:32.690165+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.690205+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.721098+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.721108+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.721128+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:32.721370+00:00", "trade", 8.905, 1000.0]
["2026-09-08T19:53:32.722639+00:00", "trade", 8.905, 50.0]
["2026-09-08T19:53:32.770489+00:00", "trade", 8.905, 14.0]
["2026-09-08T19:53:32.851138+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.184179+00:00", "trade", 8.9303, 100.0]
["2026-09-08T19:53:33.238732+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.565380+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.577930+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.578697+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.578827+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.642725+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.735134+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:53:33.863801+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.863811+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.863872+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.863907+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.864037+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.864162+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.864237+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.864433+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.864548+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.864643+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.865059+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.865064+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.865155+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.865480+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.866242+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.866683+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.866708+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.869751+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.870242+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.870723+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.871164+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.968310+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:33.968431+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:34.025948+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:34.026770+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:34.027121+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:34.027121+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:34.134888+00:00", "trade", 8.905, 275.0]
["2026-09-08T19:53:34.136169+00:00", "trade", 8.905, 24.0]
["2026-09-08T19:53:34.137282+00:00", "trade", 8.905, 11.0]
["2026-09-08T19:53:34.616588+00:00", "trade", 8.9, 847.0]
["2026-09-08T19:53:34.616976+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:53:34.617866+00:00", "trade", 8.9001, 43.0]
["2026-09-08T19:53:34.617878+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:34.619953+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:34.621317+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:34.621327+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:34.621768+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:34.641455+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:35.245178+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:35.274172+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:35.305432+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:35.305913+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:35.852475+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:35.862970+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:35.863652+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:35.941452+00:00", "trade", 8.901, 301.0]
["2026-09-08T19:53:35.942740+00:00", "trade", 8.9008, 20.0]
["2026-09-08T19:53:35.981195+00:00", "trade", 8.9003, 48.0]
["2026-09-08T19:53:35.990839+00:00", "trade", 8.9, 6.0]
["2026-09-08T19:53:35.990881+00:00", "trade", 8.9, 1.0]
["2026-09-08T19:53:35.990980+00:00", "trade", 8.9, 36.0]
["2026-09-08T19:53:36.091244+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:36.091726+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:36.138337+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:36.195212+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:36.201697+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:36.213115+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:36.217756+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:36.317754+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:36.556728+00:00", "trade", 8.9013, 59.0]
["2026-09-08T19:53:36.836004+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:36.836154+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:38.113321+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:53:38.533559+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:38.634234+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:38.634711+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:38.641076+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:38.656979+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:38.663945+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:53:38.665218+00:00", "trade", 8.9038, 28.0]
["2026-09-08T19:53:38.883879+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:39.020730+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:39.260296+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:39.854778+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:40.092782+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:53:40.093682+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:40.116020+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:40.130450+00:00", "trade", 8.902, 80.0]
["2026-09-08T19:53:40.169276+00:00", "trade", 8.9024, 70.0]
["2026-09-08T19:53:40.258315+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:40.421724+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:40.542913+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:40.683894+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:40.743897+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:40.876362+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:40.876367+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:41.086177+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:41.086643+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:41.276190+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:41.640764+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:41.888974+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:53:41.889963+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:41.908457+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:41.909499+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:42.276730+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:53:42.282973+00:00", "trade", 8.905, 201.0]
["2026-09-08T19:53:42.283067+00:00", "trade", 8.905, 298.0]
["2026-09-08T19:53:42.283073+00:00", "trade", 8.905, 847.0]
["2026-09-08T19:53:42.289508+00:00", "trade", 8.9033, 28.0]
["2026-09-08T19:53:42.289613+00:00", "trade", 8.905, 25.0]
["2026-09-08T19:53:42.289664+00:00", "trade", 8.905, 42.0]
["2026-09-08T19:53:42.290933+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:42.291795+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:42.641789+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:42.642020+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:42.650781+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:42.940475+00:00", "trade", 8.9, 71.0]
["2026-09-08T19:53:42.940647+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:42.940952+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:43.038124+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:43.111144+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:53:43.112431+00:00", "trade", 8.9044, 29.0]
["2026-09-08T19:53:43.431181+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:43.431181+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:43.491885+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:43.491910+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:46.266386+00:00", "trade", 8.9337, 200.0]
["2026-09-08T19:53:47.153154+00:00", "trade", 8.9, 1.0]
["2026-09-08T19:53:47.153158+00:00", "trade", 8.9, 199.0]
["2026-09-08T19:53:47.154122+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:47.869100+00:00", "trade", 8.9, 150.0]
["2026-09-08T19:53:48.154053+00:00", "trade", 8.9, 73.0]
["2026-09-08T19:53:48.155334+00:00", "trade", 8.9, 21.0]
["2026-09-08T19:53:48.331423+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:48.587508+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:49.537141+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:49.904834+00:00", "trade", 8.9217, 28.0]
["2026-09-08T19:53:49.974493+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:50.033574+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:50.129061+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:53:50.130339+00:00", "trade", 8.905, 25.0]
["2026-09-08T19:53:50.258831+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:50.383869+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:51.229798+00:00", "trade", 8.9149, 4.0]
["2026-09-08T19:53:51.516879+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:53.526593+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:53.566007+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:54.320675+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:54.573773+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:54.573773+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:54.578119+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:54.635826+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:54.668995+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:54.676047+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:54.720007+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:54.729941+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:55.681203+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:56.179620+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:56.231202+00:00", "trade", 8.9, 80.0]
["2026-09-08T19:53:56.231202+00:00", "trade", 8.9, 5.0]
["2026-09-08T19:53:56.231205+00:00", "trade", 8.9, 15.0]
["2026-09-08T19:53:56.231750+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:56.231760+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:56.231785+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:56.236844+00:00", "trade", 8.905, 370.0]
["2026-09-08T19:53:56.236887+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:56.238122+00:00", "trade", 8.9039, 24.0]
["2026-09-08T19:53:56.733585+00:00", "trade", 8.905, 28.0]
["2026-09-08T19:53:56.961189+00:00", "trade", 8.9, 29.0]
["2026-09-08T19:53:56.961303+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:56.961373+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:56.988122+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:56.988152+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:57.714448+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:57.719334+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:57.897755+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:58.086585+00:00", "trade", 8.905, 8.0]
["2026-09-08T19:53:58.086615+00:00", "trade", 8.905, 7.0]
["2026-09-08T19:53:58.125494+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:53:58.387191+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:58.546350+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:58.989622+00:00", "trade", 8.905, 7.0]
["2026-09-08T19:53:58.989685+00:00", "trade", 8.905, 14.0]
["2026-09-08T19:53:58.989715+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:53:59.131912+00:00", "trade", 8.905, 24.0]
["2026-09-08T19:53:59.250207+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:53:59.614917+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:00.008099+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:00.014173+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:00.015962+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:01.345776+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:01.651114+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:02.122488+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:02.141553+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:02.141553+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:02.143458+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:02.145101+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:02.990680+00:00", "trade", 8.9276, 5.0]
["2026-09-08T19:54:02.992373+00:00", "trade", 8.905, 12.0]
["2026-09-08T19:54:03.394759+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:03.743043+00:00", "trade", 8.9355, 5.0]
["2026-09-08T19:54:03.748663+00:00", "trade", 8.9355, 6.0]
["2026-09-08T19:54:03.845779+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:03.899758+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:04.432983+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:04.476397+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:04.477063+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:04.688016+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:04.688227+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:04.713968+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:05.254150+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:05.256957+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:05.256962+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:05.256972+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:05.274684+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:05.539485+00:00", "trade", 8.927, 100.0]
["2026-09-08T19:54:05.598992+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:05.605322+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:05.606655+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:05.607472+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:05.952234+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:06.793046+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:54:06.794114+00:00", "trade", 8.905, 75.0]
["2026-09-08T19:54:06.794324+00:00", "trade", 8.9047, 22.0]
["2026-09-08T19:54:06.794409+00:00", "trade", 8.905, 8.0]
["2026-09-08T19:54:06.823169+00:00", "trade", 8.905, 2.0]
["2026-09-08T19:54:07.065747+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:07.066389+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:07.066393+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:07.687754+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:07.687754+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:07.690952+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:07.690962+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:08.142864+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:08.167775+00:00", "trade", 8.9, 20.0]
["2026-09-08T19:54:08.167778+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.167778+00:00", "trade", 8.9, 400.0]
["2026-09-08T19:54:08.167799+00:00", "trade", 8.9, 1128.0]
["2026-09-08T19:54:08.167803+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:08.167803+00:00", "trade", 8.9, 400.0]
["2026-09-08T19:54:08.167809+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.167812+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:08.167812+00:00", "trade", 8.9, 800.0]
["2026-09-08T19:54:08.167814+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.167833+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:08.167833+00:00", "trade", 8.9, 500.0]
["2026-09-08T19:54:08.167839+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.167842+00:00", "trade", 8.9, 1000.0]
["2026-09-08T19:54:08.167944+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:08.167984+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:08.167984+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:08.168029+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:08.168031+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:08.168031+00:00", "trade", 8.9, 35.0]
["2026-09-08T19:54:08.168038+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:08.168038+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.168040+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:54:08.168043+00:00", "trade", 8.9, 13.0]
["2026-09-08T19:54:08.168043+00:00", "trade", 8.9, 1000.0]
["2026-09-08T19:54:08.168044+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:08.168044+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:08.168047+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.168047+00:00", "trade", 8.9, 126.0]
["2026-09-08T19:54:08.168050+00:00", "trade", 8.9, 42.0]
["2026-09-08T19:54:08.168064+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:08.168099+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:08.168109+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:08.168139+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168335+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168430+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168505+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168505+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168510+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168510+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168510+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168515+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168515+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168515+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168520+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168565+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168701+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168706+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168706+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168711+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168711+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168715+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168831+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168831+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168891+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.168931+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169011+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169011+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169031+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169031+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169068+00:00", "trade", 8.9007, 30.0]
["2026-09-08T19:54:08.169135+00:00", "trade", 8.9, 56.0]
["2026-09-08T19:54:08.169187+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169195+00:00", "trade", 8.9, 30.0]
["2026-09-08T19:54:08.169252+00:00", "trade", 8.9, 55.0]
["2026-09-08T19:54:08.169318+00:00", "trade", 8.9, 30.0]
["2026-09-08T19:54:08.169347+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169378+00:00", "trade", 8.9, 65.0]
["2026-09-08T19:54:08.169437+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169444+00:00", "trade", 8.9, 22.0]
["2026-09-08T19:54:08.169447+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169447+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169447+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169505+00:00", "trade", 8.9, 20.0]
["2026-09-08T19:54:08.169565+00:00", "trade", 8.9, 51.0]
["2026-09-08T19:54:08.169608+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.169633+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.170630+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.172018+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.172174+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.172219+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.172557+00:00", "trade", 8.895, 199.0]
["2026-09-08T19:54:08.173281+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:54:08.173853+00:00", "trade", 8.8979, 23.0]
["2026-09-08T19:54:08.175726+00:00", "trade", 8.895, 501.0]
["2026-09-08T19:54:08.176998+00:00", "trade", 8.895, 40.0]
["2026-09-08T19:54:08.178087+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.178809+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.179347+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.179404+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.179464+00:00", "trade", 8.895, 1694.0]
["2026-09-08T19:54:08.179877+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.180084+00:00", "trade", 8.895, 20.0]
["2026-09-08T19:54:08.180313+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.180366+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.180420+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.180673+00:00", "trade", 8.895, 20.0]
["2026-09-08T19:54:08.180760+00:00", "trade", 8.895, 85.0]
["2026-09-08T19:54:08.181690+00:00", "trade", 8.895, 20.0]
["2026-09-08T19:54:08.183855+00:00", "trade", 8.895, 475.0]
["2026-09-08T19:54:08.185127+00:00", "trade", 8.895, 24.0]
["2026-09-08T19:54:08.185435+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.185533+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.186624+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.186760+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.186838+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.187235+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.187425+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.187425+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.187681+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.187935+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.187996+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.188032+00:00", "trade", 8.896, 25.0]
["2026-09-08T19:54:08.188200+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.188397+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.188462+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.188798+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.188959+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.188982+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.189234+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.189268+00:00", "trade", 8.896, 25.0]
["2026-09-08T19:54:08.190257+00:00", "trade", 8.896, 25.0]
["2026-09-08T19:54:08.204656+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:54:08.204656+00:00", "trade", 8.895, 292.0]
["2026-09-08T19:54:08.204757+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:08.205933+00:00", "trade", 8.895, 20.0]
["2026-09-08T19:54:08.206033+00:00", "trade", 8.895, 20.0]
["2026-09-08T19:54:08.207298+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:08.209761+00:00", "trade", 8.89, 8500.0]
["2026-09-08T19:54:08.210721+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.211049+00:00", "trade", 8.8901, 430.0]
["2026-09-08T19:54:08.211857+00:00", "trade", 8.89, 3649.0]
["2026-09-08T19:54:08.212245+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.213144+00:00", "trade", 8.89, 33.0]
["2026-09-08T19:54:08.227491+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.251523+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.263187+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.263597+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.264402+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:08.267902+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:08.267911+00:00", "trade", 8.9, 92.0]
["2026-09-08T19:54:08.268774+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.268874+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.268969+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.269170+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.269365+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.270242+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:54:08.270328+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.270784+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.270874+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.668366+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.679453+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.679994+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.680144+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.680560+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.725838+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:08.725918+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.164358+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.164388+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.269960+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.273413+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.274070+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.380057+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.686638+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.687254+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.687831+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.687886+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.688237+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.776632+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.791367+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.791763+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.840715+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.841111+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:09.867088+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:10.010514+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:10.782118+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:10.782138+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:10.993597+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.010137+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:11.010207+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.010209+00:00", "trade", 8.89, 500.0]
["2026-09-08T19:54:11.011117+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:11.011330+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:11.011364+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:11.011694+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:11.012222+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.012230+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:11.013570+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.013595+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.014322+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.014612+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.019092+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:11.019904+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:11.020003+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:11.021498+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:11.021499+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.022546+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.022571+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.024135+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.029292+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:11.057851+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:54:11.091606+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.098758+00:00", "trade", 8.905, 25.0]
["2026-09-08T19:54:11.683095+00:00", "trade", 8.89, 747.0]
["2026-09-08T19:54:11.683267+00:00", "trade", 8.89, 800.0]
["2026-09-08T19:54:11.684003+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:11.687395+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:11.691816+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.692047+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.692468+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.694438+00:00", "trade", 8.895, 31.0]
["2026-09-08T19:54:11.804003+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:11.824282+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:12.557509+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:12.698956+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:12.698956+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:12.720162+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:13.413734+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:13.470655+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:13.877542+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:13.878241+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:14.112805+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:14.436361+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:14.525444+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:15.020288+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:15.027059+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:15.027525+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:15.049227+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:15.051227+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:16.260853+00:00", "trade", 8.9044, 4.0]
["2026-09-08T19:54:17.970205+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:17.971576+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:18.978691+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:18.979703+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:19.026057+00:00", "trade", 8.895, 16.0]
["2026-09-08T19:54:19.084029+00:00", "trade", 8.9362, 100.0]
["2026-09-08T19:54:19.522562+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:19.522988+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:19.545276+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:19.545306+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:19.545427+00:00", "trade", 8.895, 1205.0]
["2026-09-08T19:54:20.603111+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:20.605026+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:54:20.778835+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:20.953762+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:21.493752+00:00", "trade", 8.895, 9.0]
["2026-09-08T19:54:22.204036+00:00", "trade", 8.895, 7.0]
["2026-09-08T19:54:22.217075+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:22.348843+00:00", "trade", 8.9078, 400.0]
["2026-09-08T19:54:23.012985+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:23.014137+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:23.707192+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:24.507726+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:24.508223+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:24.635907+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:25.162667+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:25.842737+00:00", "trade", 8.9, 112.0]
["2026-09-08T19:54:25.843635+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:25.844370+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:25.844532+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:25.845076+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:25.848435+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:54:25.850321+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:25.854476+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:26.002789+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.705246+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:27.800664+00:00", "trade", 8.895, 638.0]
["2026-09-08T19:54:27.801418+00:00", "trade", 8.9, 400.0]
["2026-09-08T19:54:27.801428+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:27.801431+00:00", "trade", 8.9, 800.0]
["2026-09-08T19:54:27.801431+00:00", "trade", 8.9, 900.0]
["2026-09-08T19:54:27.801433+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:27.801437+00:00", "trade", 8.9, 1.0]
["2026-09-08T19:54:27.801443+00:00", "trade", 8.9, 500.0]
["2026-09-08T19:54:27.801446+00:00", "trade", 8.9, 85.0]
["2026-09-08T19:54:27.801446+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:27.801449+00:00", "trade", 8.9, 16.0]
["2026-09-08T19:54:27.801452+00:00", "trade", 8.9, 400.0]
["2026-09-08T19:54:27.801455+00:00", "trade", 8.9, 296.0]
["2026-09-08T19:54:27.801458+00:00", "trade", 8.9, 3000.0]
["2026-09-08T19:54:27.801506+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801511+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801516+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801526+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801561+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801561+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801566+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801571+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801576+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801576+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801581+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801581+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801586+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801611+00:00", "trade", 8.9, 400.0]
["2026-09-08T19:54:27.801636+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801641+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:27.801666+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:27.801666+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:27.801668+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:54:27.801668+00:00", "trade", 8.9, 1000.0]
["2026-09-08T19:54:27.801671+00:00", "trade", 8.9, 1100.0]
["2026-09-08T19:54:27.801723+00:00", "trade", 8.9, 48.0]
["2026-09-08T19:54:27.801726+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:27.801749+00:00", "trade", 8.9, 28.0]
["2026-09-08T19:54:27.801822+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:27.801975+00:00", "trade", 8.9, 58.0]
["2026-09-08T19:54:27.801975+00:00", "trade", 8.9, 71.0]
["2026-09-08T19:54:27.801975+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:27.801992+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.801993+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:54:27.802027+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802027+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802037+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802052+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802062+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802077+00:00", "trade", 8.9, 500.0]
["2026-09-08T19:54:27.802082+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802083+00:00", "trade", 8.9, 514.0]
["2026-09-08T19:54:27.802132+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802140+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:27.802222+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802222+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802242+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802328+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802537+00:00", "trade", 8.91, 146.0]
["2026-09-08T19:54:27.802548+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802678+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.802742+00:00", "trade", 8.9, 47.0]
["2026-09-08T19:54:27.802754+00:00", "trade", 8.9, 14.0]
["2026-09-08T19:54:27.802859+00:00", "trade", 8.905, 4.0]
["2026-09-08T19:54:27.802889+00:00", "trade", 8.905, 14.0]
["2026-09-08T19:54:27.802916+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:27.802922+00:00", "trade", 8.905, 14.0]
["2026-09-08T19:54:27.802952+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:54:27.803135+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.803315+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.803490+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.803510+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.803591+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.805335+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.805345+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.806112+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.806122+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.806362+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.809045+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:27.809810+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.809820+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.809830+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.809836+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.809836+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.841260+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.861784+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:27.864752+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:54:27.875596+00:00", "trade", 8.905, 2.0]
["2026-09-08T19:54:28.049436+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:28.494612+00:00", "trade", 8.905, 1000.0]
["2026-09-08T19:54:28.494622+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:28.494772+00:00", "trade", 8.905, 1000.0]
["2026-09-08T19:54:28.494889+00:00", "trade", 8.905, 1000.0]
["2026-09-08T19:54:28.494952+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:54:28.495133+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:54:28.495730+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:28.496211+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:28.503223+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:28.503223+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:28.557522+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:28.808916+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:28.941943+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:29.712485+00:00", "trade", 8.9, 2000.0]
["2026-09-08T19:54:29.966635+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:30.014183+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:30.714066+00:00", "trade", 8.905, 9.0]
["2026-09-08T19:54:31.472308+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.472754+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.473231+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.580145+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.679868+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.679893+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.679903+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.680650+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.680730+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.684970+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.689586+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:31.695234+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:32.237933+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:32.238354+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:32.244416+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:54:32.246984+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:32.247711+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:32.436282+00:00", "trade", 8.9048, 74.0]
["2026-09-08T19:54:33.037680+00:00", "trade", 8.905, 3.0]
["2026-09-08T19:54:33.037710+00:00", "trade", 8.905, 12.0]
["2026-09-08T19:54:33.721765+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:34.919603+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:34.927286+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:34.927321+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:35.016369+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:35.095302+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:35.203490+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:35.347683+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:35.820305+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:35.930647+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:54:36.093796+00:00", "trade", 8.9, 8.0]
["2026-09-08T19:54:36.094031+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:36.094035+00:00", "trade", 8.9, 1092.0]
["2026-09-08T19:54:36.094037+00:00", "trade", 8.9, 500.0]
["2026-09-08T19:54:36.094101+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:36.094107+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:54:36.094107+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:54:36.094109+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:36.094113+00:00", "trade", 8.9, 89.0]
["2026-09-08T19:54:36.094113+00:00", "trade", 8.9, 519.0]
["2026-09-08T19:54:36.094242+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:36.094245+00:00", "trade", 8.9, 381.0]
["2026-09-08T19:54:36.094247+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:54:36.094250+00:00", "trade", 8.9, 38.0]
["2026-09-08T19:54:36.094257+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:36.094273+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:36.094275+00:00", "trade", 8.9, 1500.0]
["2026-09-08T19:54:36.094277+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:54:36.094280+00:00", "trade", 8.9, 62.0]
["2026-09-08T19:54:36.094280+00:00", "trade", 8.9, 95.0]
["2026-09-08T19:54:36.094302+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:36.094302+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:36.094333+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:36.094333+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:36.094353+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:36.094353+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:54:36.094373+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094378+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094388+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094388+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094398+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094398+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094403+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094408+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094408+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094408+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094408+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094413+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094413+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094413+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094418+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094418+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094443+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094578+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094588+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094618+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094734+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094939+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094944+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094944+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094944+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.094949+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.095170+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.095225+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.095355+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.095445+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.095520+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.096212+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.096854+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.097966+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.098006+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.098492+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.098743+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.099299+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.099299+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.101329+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.102041+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.105905+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.106622+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.110922+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:54:36.110925+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:54:36.117027+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.117583+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.157969+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.202570+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:36.202711+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.063677+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.073521+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.228581+00:00", "trade", 8.895, 1.0]
["2026-09-08T19:54:37.468943+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.547125+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.724333+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:37.724943+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.725028+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.725034+00:00", "trade", 8.89, 500.0]
["2026-09-08T19:54:37.725034+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:54:37.725036+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:54:37.725061+00:00", "trade", 8.895, 7.0]
["2026-09-08T19:54:37.725074+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.725088+00:00", "trade", 8.895, 18.0]
["2026-09-08T19:54:37.725189+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.725755+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.726778+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.735629+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.752364+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.831492+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.831963+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:37.975230+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:38.165643+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:39.576988+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:39.577618+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:40.212647+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:40.256598+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:54:40.264588+00:00", "trade", 8.895, 83.0]
["2026-09-08T19:54:41.009881+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:41.091115+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:41.654072+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:41.732916+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:54:41.809250+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:54:41.809276+00:00", "trade", 8.895, 4.0]
["2026-09-08T19:54:42.022199+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:42.037891+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:42.109938+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:43.624062+00:00", "trade", 8.895, 1.0]
["2026-09-08T19:54:45.756654+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:54:46.317976+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:46.680458+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:54:47.148178+00:00", "trade", 8.9137, 24.0]
["2026-09-08T19:54:47.152574+00:00", "trade", 8.9137, 8.0]
["2026-09-08T19:54:47.747506+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:49.024316+00:00", "trade", 8.89, 197.0]
["2026-09-08T19:54:49.025392+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:49.070915+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:49.084518+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:49.856769+00:00", "trade", 8.895, 2.0]
["2026-09-08T19:54:49.856799+00:00", "trade", 8.895, 8.0]
["2026-09-08T19:54:50.063090+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.081569+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.102459+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.102880+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.404740+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.404770+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.462928+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.463785+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.468642+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.473674+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.517097+00:00", "trade", 8.895, 723.0]
["2026-09-08T19:54:50.517789+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:50.519605+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:50.519662+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:50.519719+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:50.520333+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:50.520393+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:50.520585+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:50.520649+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:50.521092+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.703000+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.717173+00:00", "trade", 8.895, 329.0]
["2026-09-08T19:54:50.786945+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:50.940095+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:51.047649+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:51.052018+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:51.676465+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:53.285684+00:00", "trade", 8.9191, 1800.0]
["2026-09-08T19:54:53.751214+00:00", "trade", 8.89, 600.0]
["2026-09-08T19:54:55.752925+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:55.754576+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:55.755857+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:55.766638+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:55.771116+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:56.784834+00:00", "trade", 8.895, 1.0]
["2026-09-08T19:54:56.784834+00:00", "trade", 8.895, 1.0]
["2026-09-08T19:54:56.786037+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:54:56.786103+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:54:57.753479+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:54:57.754188+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:54:59.423712+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.014199+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.172175+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.201064+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.217734+00:00", "trade", 8.895, 44.0]
["2026-09-08T19:55:00.221092+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.229011+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.285901+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.285916+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.286272+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.288698+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.289254+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.291906+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.299430+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:00.299493+00:00", "trade", 8.895, 293.0]
["2026-09-08T19:55:00.310520+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.313547+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.313547+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.320146+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:55:00.333560+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.337038+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.364624+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.364694+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.367601+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.376147+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.500829+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.624118+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.656765+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:00.718036+00:00", "trade", 8.9, 161.0]
["2026-09-08T19:55:00.718122+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718122+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718130+00:00", "trade", 8.9, 39.0]
["2026-09-08T19:55:00.718130+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:00.718133+00:00", "trade", 8.9, 1500.0]
["2026-09-08T19:55:00.718133+00:00", "trade", 8.9, 71.0]
["2026-09-08T19:55:00.718136+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:00.718136+00:00", "trade", 8.9, 1700.0]
["2026-09-08T19:55:00.718145+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:55:00.718162+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718162+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718162+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718167+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718167+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718172+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718172+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718172+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718182+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718197+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718292+00:00", "trade", 8.9, 410.0]
["2026-09-08T19:55:00.718673+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718683+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718693+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718695+00:00", "trade", 8.9, 1994.0]
["2026-09-08T19:55:00.718743+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718773+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.718883+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.719164+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:00.720853+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:55:00.720903+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:55:00.720913+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:55:00.721019+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.721022+00:00", "trade", 8.9, 104.0]
["2026-09-08T19:55:00.721139+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.721144+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.721144+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.721144+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.721149+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.721149+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.721149+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.721164+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.721259+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.722407+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.722572+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.723191+00:00", "trade", 8.905, 7.0]
["2026-09-08T19:55:00.723230+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:55:00.723263+00:00", "trade", 8.9, 11.0]
["2026-09-08T19:55:00.723329+00:00", "trade", 8.9, 7.0]
["2026-09-08T19:55:00.723941+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.724101+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.729494+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.729930+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.741850+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:55:00.741877+00:00", "trade", 8.905, 16.0]
["2026-09-08T19:55:00.741904+00:00", "trade", 8.905, 1.0]
["2026-09-08T19:55:00.826778+00:00", "trade", 8.905, 209.0]
["2026-09-08T19:55:00.827642+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:55:00.829281+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.884819+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.909803+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:00.995601+00:00", "trade", 8.905, 388.0]
["2026-09-08T19:55:01.050519+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.056968+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:55:01.061099+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.082670+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.090624+00:00", "trade", 8.905, 1.0]
["2026-09-08T19:55:01.091767+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.091772+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.207247+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.391737+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.484990+00:00", "trade", 8.905, 1.0]
["2026-09-08T19:55:01.763017+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:01.805978+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:55:01.818885+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:01.819015+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.819050+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.819210+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.819316+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.819346+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.819376+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.819787+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.819802+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.820283+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.820683+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:01.821907+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.821932+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.828097+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.828107+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:01.829269+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.830176+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:01.830607+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:01.830833+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.830858+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.830944+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.831179+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.831209+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.831229+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.831319+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.831329+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.831399+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.831795+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.831876+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.840822+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.841313+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.842187+00:00", "trade", 8.9, 48.0]
["2026-09-08T19:55:01.848305+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.848316+00:00", "trade", 8.9, 52.0]
["2026-09-08T19:55:01.872883+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.872893+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:01.898003+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.898459+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.907977+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:01.908463+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:02.036182+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:02.036659+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:02.046171+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:02.046763+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:02.153753+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:02.175750+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:02.675260+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:55:03.236508+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:55:03.236869+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:55:03.236869+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:55:03.236929+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:55:03.236999+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.237010+00:00", "trade", 8.9, 863.0]
["2026-09-08T19:55:03.237074+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.237174+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.237224+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.237229+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.237234+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.237240+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.237435+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.237550+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.237635+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.237666+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.238016+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.238873+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.244372+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.339298+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.339393+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.399887+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.400443+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.757436+00:00", "trade", 8.897, 4.0]
["2026-09-08T19:55:03.777742+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:03.780815+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:04.268482+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:04.496370+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:04.717592+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:05.334403+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:05.334858+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:05.335155+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:05.338327+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:05.349135+00:00", "trade", 8.895, 264.0]
["2026-09-08T19:55:05.395720+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:05.400203+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:05.438665+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:55:05.485612+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:05.611014+00:00", "trade", 8.897, 700.0]
["2026-09-08T19:55:06.152050+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:06.869991+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.616716+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.627306+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.751968+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.776281+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.776306+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.776311+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.776381+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.776391+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.776441+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.776722+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.776802+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.777168+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.777223+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.782792+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.783233+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.902667+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.933360+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:07.933390+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.031043+00:00", "trade", 8.8962, 100.0]
["2026-09-08T19:55:08.129705+00:00", "trade", 8.9023, 500.0]
["2026-09-08T19:55:08.181938+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.631674+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:55:08.632167+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:55:08.632702+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.632722+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.632792+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.632797+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.634642+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.643924+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.746849+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.782429+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.782790+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.783090+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:08.937111+00:00", "trade", 8.915, 30.0]
["2026-09-08T19:55:09.808770+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:09.828567+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:09.829935+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.224756+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.358536+00:00", "trade", 8.9, 1.0]
["2026-09-08T19:55:10.623561+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.641845+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.642426+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.642749+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:10.651042+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.651107+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.659256+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.659261+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.662248+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.662875+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.722905+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:55:10.722928+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.722933+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.761861+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.761931+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.761936+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.766787+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.947368+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:10.965030+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:11.098423+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:11.766204+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:11.956227+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:11.956924+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:11.959951+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:12.745924+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:12.746470+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:12.750530+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:12.761050+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:12.793342+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:12.793893+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.029675+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.199354+00:00", "trade", 8.8971, 27.0]
["2026-09-08T19:55:13.365701+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.426774+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:13.426919+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:13.440373+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:13.459658+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:13.491475+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.553157+00:00", "trade", 8.895, 900.0]
["2026-09-08T19:55:13.553869+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.556180+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.556230+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.556255+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.556942+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.660057+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.660338+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:13.762577+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:14.535148+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:14.761046+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:14.761091+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:14.763787+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:14.965000+00:00", "trade", 8.9112, 100.0]
["2026-09-08T19:55:15.559388+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:15.559684+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:15.564932+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:16.040928+00:00", "trade", 8.8984, 26.0]
["2026-09-08T19:55:16.043700+00:00", "trade", 8.9, 79.0]
["2026-09-08T19:55:16.622297+00:00", "trade", 8.9, 30.0]
["2026-09-08T19:55:16.666554+00:00", "trade", 8.8913, 30.0]
["2026-09-08T19:55:16.689070+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:16.718277+00:00", "trade", 8.895, 645.0]
["2026-09-08T19:55:16.819125+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:16.914929+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.015408+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.103889+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.104335+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.143258+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.151222+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.172969+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.805446+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.805466+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.805882+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.806223+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.806679+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.813264+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.910837+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:17.932177+00:00", "trade", 8.8987, 100.0]
["2026-09-08T19:55:18.652048+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:18.725584+00:00", "trade", 8.9303, 3000.0]
["2026-09-08T19:55:18.835886+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:18.940180+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:19.142938+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:19.247011+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:19.508644+00:00", "trade", 8.895, 590.0]
["2026-09-08T19:55:19.548374+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:19.610212+00:00", "trade", 8.895, 70.0]
["2026-09-08T19:55:19.659866+00:00", "trade", 8.895, 50.0]
["2026-09-08T19:55:21.369770+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:21.369815+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:22.612097+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:22.612124+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:22.616021+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:22.617576+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:22.619302+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:55:22.625326+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:22.626634+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:22.629358+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:22.691369+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:22.691800+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:22.691820+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:22.693068+00:00", "trade", 8.895, 1400.0]
["2026-09-08T19:55:23.816278+00:00", "trade", 8.89, 500.0]
["2026-09-08T19:55:25.217363+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:25.217379+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:25.217845+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:25.224152+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:25.230803+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:55:25.232051+00:00", "trade", 8.897, 25.0]
["2026-09-08T19:55:25.723008+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:25.723023+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:25.724251+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:25.811842+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:55:25.812868+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:26.354122+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:26.563173+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:55:26.564418+00:00", "trade", 8.8933, 29.0]
["2026-09-08T19:55:27.041568+00:00", "trade", 8.895, 463.0]
["2026-09-08T19:55:27.042840+00:00", "trade", 8.895, 23.0]
["2026-09-08T19:55:27.362731+00:00", "trade", 8.9106, 600.0]
["2026-09-08T19:55:27.712384+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:27.743699+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:27.815120+00:00", "trade", 8.89, 147.0]
["2026-09-08T19:55:27.819402+00:00", "trade", 8.89, 53.0]
["2026-09-08T19:55:28.080511+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:28.264667+00:00", "trade", 8.9106, 100.0]
["2026-09-08T19:55:28.479231+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:28.771194+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:55:28.771789+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:28.771964+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:28.772475+00:00", "trade", 8.8933, 29.0]
["2026-09-08T19:55:28.964600+00:00", "trade", 8.913, 100.0]
["2026-09-08T19:55:29.547141+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:29.820232+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:55:30.014214+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:30.038778+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:30.041129+00:00", "trade", 8.895, 80.0]
["2026-09-08T19:55:30.041710+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:30.290172+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:31.039812+00:00", "trade", 8.9, 241.0]
["2026-09-08T19:55:31.041057+00:00", "trade", 8.8967, 21.0]
["2026-09-08T19:55:31.082292+00:00", "trade", 8.895, 19.0]
["2026-09-08T19:55:31.188015+00:00", "trade", 8.8971, 4.0]
["2026-09-08T19:55:31.396944+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:31.420697+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:31.420727+00:00", "trade", 8.895, 189.0]
["2026-09-08T19:55:31.420741+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:31.824821+00:00", "trade", 8.89, 47.0]
["2026-09-08T19:55:31.825341+00:00", "trade", 8.89, 153.0]
["2026-09-08T19:55:31.826589+00:00", "trade", 8.8931, 25.0]
["2026-09-08T19:55:32.004803+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:32.228230+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:32.400366+00:00", "trade", 8.9, 9.0]
["2026-09-08T19:55:33.030809+00:00", "trade", 8.895, 1.0]
["2026-09-08T19:55:33.031429+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:33.064318+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:33.592415+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:33.592830+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:33.594168+00:00", "trade", 8.895, 25.0]
["2026-09-08T19:55:33.618438+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:33.618604+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:33.681214+00:00", "trade", 8.895, 5.0]
["2026-09-08T19:55:33.728530+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:35.235702+00:00", "trade", 8.8949, 13.0]
["2026-09-08T19:55:35.775404+00:00", "trade", 8.895, 500.0]
["2026-09-08T19:55:35.776694+00:00", "trade", 8.8951, 36.0]
["2026-09-08T19:55:35.838754+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:35.839115+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:36.423773+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:36.723934+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:55:36.761409+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:36.797990+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:37.086062+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:37.086062+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:37.190004+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:37.284384+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:37.389089+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:37.544992+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:37.549921+00:00", "trade", 8.895, 354.0]
["2026-09-08T19:55:37.551172+00:00", "trade", 8.895, 28.0]
["2026-09-08T19:55:38.055216+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:38.158898+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:38.905187+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:38.906225+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:55:39.291036+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:39.291507+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:39.364230+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:39.886877+00:00", "trade", 8.895, 56.0]
["2026-09-08T19:55:40.368264+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:40.369515+00:00", "trade", 8.895, 22.0]
["2026-09-08T19:55:40.649669+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:40.650105+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:40.656801+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:40.662153+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:40.662319+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:40.662469+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:40.662815+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:40.663281+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:40.685093+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:40.717889+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:55:40.769724+00:00", "trade", 8.895, 1600.0]
["2026-09-08T19:55:40.770975+00:00", "trade", 8.895, 93.0]
["2026-09-08T19:55:40.825097+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:40.911443+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:40.992946+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:55:41.724250+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:41.847143+00:00", "trade", 8.89, 400.0]
["2026-09-08T19:55:41.848394+00:00", "trade", 8.8911, 25.0]
["2026-09-08T19:55:42.322489+00:00", "trade", 8.926, 10.0]
["2026-09-08T19:55:42.430467+00:00", "trade", 8.895, 90.0]
["2026-09-08T19:55:43.452832+00:00", "trade", 8.895, 338.0]
["2026-09-08T19:55:43.454080+00:00", "trade", 8.895, 21.0]
["2026-09-08T19:55:44.409327+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:44.411959+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:44.412090+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:44.412190+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:44.412260+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:44.412752+00:00", "trade", 8.895, 52.0]
["2026-09-08T19:55:44.414761+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:44.421096+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:44.452210+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:44.517255+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:44.525059+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:44.627102+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:44.628992+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:45.735490+00:00", "trade", 8.895, 40.0]
["2026-09-08T19:55:45.772349+00:00", "trade", 8.895, 1.0]
["2026-09-08T19:55:45.863043+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:45.967206+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:46.110322+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:46.110482+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:46.110688+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:46.110708+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:46.110793+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:46.116717+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:46.215181+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:47.129430+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:47.129430+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:47.389597+00:00", "trade", 8.895, 20.0]
["2026-09-08T19:55:47.735905+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:48.212171+00:00", "trade", 8.895, 25.0]
["2026-09-08T19:55:48.317025+00:00", "trade", 8.895, 358.0]
["2026-09-08T19:55:48.318279+00:00", "trade", 8.895, 29.0]
["2026-09-08T19:55:48.480095+00:00", "trade", 8.895, 306.0]
["2026-09-08T19:55:48.541615+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:48.541861+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:48.545800+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:50.068708+00:00", "trade", 8.895, 113.0]
["2026-09-08T19:55:50.069956+00:00", "trade", 8.895, 21.0]
["2026-09-08T19:55:50.283206+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:50.283642+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:50.699170+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:50.700094+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:50.700585+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:50.706949+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:55:50.707958+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:50.737368+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:50.737724+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:50.737749+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:50.738195+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:51.041686+00:00", "trade", 8.9, 63.0]
["2026-09-08T19:55:51.420140+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:51.870363+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:51.870523+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:52.759096+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:52.759582+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:53.494027+00:00", "trade", 8.895, 12.0]
["2026-09-08T19:55:53.798000+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:53.799245+00:00", "trade", 8.8982, 28.0]
["2026-09-08T19:55:53.801790+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:53.832032+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:55:53.834353+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:53.834789+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:53.835280+00:00", "trade", 8.895, 12.0]
["2026-09-08T19:55:53.940005+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:54.135681+00:00", "trade", 8.895, 12.0]
["2026-09-08T19:55:54.524950+00:00", "trade", 8.895, 12.0]
["2026-09-08T19:55:54.563607+00:00", "trade", 8.9089, 100.0]
["2026-09-08T19:55:54.825504+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:55:54.825504+00:00", "trade", 8.895, 2.0]
["2026-09-08T19:55:55.125980+00:00", "trade", 8.895, 12.0]
["2026-09-08T19:55:55.257739+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:55:55.258984+00:00", "trade", 8.895, 32.0]
["2026-09-08T19:55:55.526823+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:55.526826+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:55.627265+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:55.665742+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:55:55.808640+00:00", "trade", 8.895, 30.0]
["2026-09-08T19:55:55.811900+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:55.859656+00:00", "trade", 8.89, 500.0]
["2026-09-08T19:55:55.860901+00:00", "trade", 8.8906, 28.0]
["2026-09-08T19:55:55.926091+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:55:56.012333+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:56.084123+00:00", "trade", 8.895, 374.0]
["2026-09-08T19:55:56.112791+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:56.313209+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:56.314460+00:00", "trade", 8.895, 20.0]
["2026-09-08T19:55:56.364881+00:00", "trade", 8.89, 118.0]
["2026-09-08T19:55:56.366998+00:00", "trade", 8.89, 26.0]
["2026-09-08T19:55:56.399139+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:56.406876+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:55:56.486353+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:56.487598+00:00", "trade", 8.8956, 22.0]
["2026-09-08T19:55:56.499939+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:56.533265+00:00", "trade", 8.895, 130.0]
["2026-09-08T19:55:56.600354+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:56.800776+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:57.001706+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:57.013969+00:00", "trade", 8.895, 90.0]
["2026-09-08T19:55:57.180509+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:57.281432+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:57.482338+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:57.606633+00:00", "trade", 8.9104, 100.0]
["2026-09-08T19:55:57.683241+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:57.784137+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:55:57.877396+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:55:57.881994+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:57.883239+00:00", "trade", 8.8939, 23.0]
["2026-09-08T19:55:57.885382+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:57.885477+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:57.942573+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:57.984565+00:00", "trade", 8.895, 5.0]
["2026-09-08T19:55:57.990116+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:57.990141+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:55:58.039208+00:00", "trade", 8.8966, 61.0]
["2026-09-08T19:55:58.085428+00:00", "trade", 8.895, 1.0]
["2026-09-08T19:55:58.102389+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:55:58.166465+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:55:59.505391+00:00", "trade", 8.895, 50.0]
["2026-09-08T19:55:59.506639+00:00", "trade", 8.8952, 20.0]
["2026-09-08T19:56:00.014235+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:00.154190+00:00", "trade", 8.895, 229.0]
["2026-09-08T19:56:00.758403+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:00.947827+00:00", "trade", 8.895, 120.0]
["2026-09-08T19:56:01.003624+00:00", "trade", 8.895, 36.0]
["2026-09-08T19:56:01.870897+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:56:01.872142+00:00", "trade", 8.8933, 29.0]
["2026-09-08T19:56:02.040501+00:00", "trade", 8.895, 64.0]
["2026-09-08T19:56:03.577687+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:03.665273+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:56:03.933089+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:04.634248+00:00", "trade", 8.89, 26.0]
["2026-09-08T19:56:05.267873+00:00", "trade", 8.895, 51.0]
["2026-09-08T19:56:05.298302+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:05.298327+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:06.053363+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:56:06.264481+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:56:06.265753+00:00", "trade", 8.8948, 27.0]
["2026-09-08T19:56:06.273978+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:56:06.454452+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:06.599272+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:06.760318+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:56:06.764456+00:00", "trade", 8.895, 131.0]
["2026-09-08T19:56:06.767087+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:56:06.768118+00:00", "trade", 8.895, 48.0]
["2026-09-08T19:56:06.768335+00:00", "trade", 8.895, 27.0]
["2026-09-08T19:56:06.771507+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:56:07.051135+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:56:07.886194+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:07.886289+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:07.893442+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:56:07.894849+00:00", "trade", 8.895, 36.0]
["2026-09-08T19:56:07.990317+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:07.990342+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:56:08.138054+00:00", "trade", 8.895, 30.0]
["2026-09-08T19:56:08.243717+00:00", "trade", 8.895, 37.0]
["2026-09-08T19:56:08.753591+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:56:08.784357+00:00", "trade", 8.895, 1600.0]
["2026-09-08T19:56:08.784432+00:00", "trade", 8.895, 847.0]
["2026-09-08T19:56:08.784453+00:00", "trade", 8.895, 1600.0]
["2026-09-08T19:56:08.785569+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:56:08.788351+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:56:08.788354+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:56:08.807480+00:00", "trade", 8.9, 75.0]
["2026-09-08T19:56:08.807485+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:56:08.807485+00:00", "trade", 8.9, 400.0]
["2026-09-08T19:56:08.807500+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:56:08.807504+00:00", "trade", 8.9, 400.0]
["2026-09-08T19:56:08.807507+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:56:08.807509+00:00", "trade", 8.9, 400.0]
["2026-09-08T19:56:08.807512+00:00", "trade", 8.9, 500.0]
["2026-09-08T19:56:08.807512+00:00", "trade", 8.9, 500.0]
["2026-09-08T19:56:08.807515+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:56:08.807521+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:56:08.807536+00:00", "trade", 8.9, 11.0]
["2026-09-08T19:56:08.807542+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:56:08.807554+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:56:08.807557+00:00", "trade", 8.9, 800.0]
["2026-09-08T19:56:08.807560+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:56:08.807564+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:56:08.807564+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:56:08.807566+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:56:08.807648+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:56:08.807678+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:56:08.807705+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807714+00:00", "trade", 8.895, 7.0]
["2026-09-08T19:56:08.807723+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:56:08.807723+00:00", "trade", 8.9, 1300.0]
["2026-09-08T19:56:08.807725+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807729+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:56:08.807729+00:00", "trade", 8.9, 82.0]
["2026-09-08T19:56:08.807766+00:00", "trade", 8.9, 7.0]
["2026-09-08T19:56:08.807780+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807800+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807800+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807805+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807850+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807855+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:56:08.807855+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807870+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807870+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807870+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807875+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807875+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807875+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807880+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807905+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.807990+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.808015+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.808020+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:56:08.808066+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:56:08.808066+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808121+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808397+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808397+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808397+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808397+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808401+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808401+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808401+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808407+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808407+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808411+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808476+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808486+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808562+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808602+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.808677+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.809078+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.809078+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.809629+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.809800+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.810196+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.811499+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.811519+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.811824+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.812005+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.812311+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.814962+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.814972+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.815162+00:00", "trade", 8.9, 400.0]
["2026-09-08T19:56:08.815212+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.815223+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.816521+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.821462+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.827567+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.827597+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.828719+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:56:08.829782+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.871461+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:08.909021+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:09.729060+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:09.824102+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:09.875820+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:10.535709+00:00", "trade", 8.905, 12.0]
["2026-09-08T19:56:10.890119+00:00", "trade", 8.905, 4147.0]
["2026-09-08T19:56:10.894928+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:56:10.894954+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:10.894976+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:56:10.895267+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:56:10.895400+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:56:10.895496+00:00", "trade", 8.905, 847.0]
["2026-09-08T19:56:10.895679+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:56:10.895779+00:00", "trade", 8.905, 1600.0]
["2026-09-08T19:56:10.895876+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:10.895959+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:56:10.896192+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:10.896192+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:10.896668+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:10.896738+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:10.929150+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:10.929245+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:56:10.929716+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:10.930514+00:00", "trade", 8.905, 20.0]
["2026-09-08T19:56:10.969265+00:00", "trade", 8.905, 74.0]
["2026-09-08T19:56:11.060689+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:56:11.149030+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:56:11.150308+00:00", "trade", 8.905, 24.0]
["2026-09-08T19:56:11.253842+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:56:11.255120+00:00", "trade", 8.905, 20.0]
["2026-09-08T19:56:11.256540+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:11.889328+00:00", "trade", 8.9, 847.0]
["2026-09-08T19:56:11.890600+00:00", "trade", 8.9, 42.0]
["2026-09-08T19:56:11.901006+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:11.901482+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:11.924091+00:00", "trade", 8.905, 847.0]
["2026-09-08T19:56:11.925360+00:00", "trade", 8.905, 42.0]
["2026-09-08T19:56:12.002438+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:12.002904+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:12.003355+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:12.421081+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:12.421772+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.056334+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.251705+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.277161+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.278800+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.278945+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.278945+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.279281+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.374683+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.374683+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.375164+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.375179+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:13.375807+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:56:13.376224+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:56:13.377506+00:00", "trade", 8.905, 30.0]
["2026-09-08T19:56:13.467315+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:56:13.782890+00:00", "trade", 8.905, 210.0]
["2026-09-08T19:56:13.895824+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:56:13.897093+00:00", "trade", 8.9021, 26.0]
["2026-09-08T19:56:13.968222+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:14.024251+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:14.024602+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:14.024607+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:14.024918+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:14.025394+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:14.032511+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:14.034109+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:14.070230+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:14.280802+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.040588+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.125927+00:00", "trade", 8.8983, 4.0]
["2026-09-08T19:56:15.435519+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.436060+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.436115+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.486159+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.486215+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.512698+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.530385+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.784966+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.785042+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.785043+00:00", "trade", 8.91, 2.0]
["2026-09-08T19:56:15.785588+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.791872+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:15.791873+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.807981+00:00", "trade", 8.91, 73.0]
["2026-09-08T19:56:15.809470+00:00", "trade", 8.91, 470.0]
["2026-09-08T19:56:15.809470+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:15.810754+00:00", "trade", 8.91, 32.0]
["2026-09-08T19:56:15.901519+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:56:16.040372+00:00", "trade", 8.905, 191.0]
["2026-09-08T19:56:16.041647+00:00", "trade", 8.9024, 20.0]
["2026-09-08T19:56:16.586964+00:00", "trade", 8.9001, 10.0]
["2026-09-08T19:56:17.589646+00:00", "trade", 8.91, 59.0]
["2026-09-08T19:56:17.589812+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:18.083133+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:18.310074+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:18.351061+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:19.528142+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:19.709085+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:19.709729+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:19.818619+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:19.908340+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:56:20.120152+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:20.495186+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:20.599414+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:20.858336+00:00", "trade", 8.8986, 32.0]
["2026-09-08T19:56:20.902963+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:20.911422+00:00", "trade", 8.91, 1.0]
["2026-09-08T19:56:20.913012+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:20.920424+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:20.920425+00:00", "trade", 8.91, 122.0]
["2026-09-08T19:56:20.921703+00:00", "trade", 8.9072, 20.0]
["2026-09-08T19:56:21.387944+00:00", "trade", 8.905, 198.0]
["2026-09-08T19:56:22.157071+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:22.157072+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:56:22.157698+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:22.158358+00:00", "trade", 8.9075, 20.0]
["2026-09-08T19:56:22.158580+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:22.164036+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:23.005082+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:23.362085+00:00", "trade", 8.905, 571.0]
["2026-09-08T19:56:23.363366+00:00", "trade", 8.9057, 34.0]
["2026-09-08T19:56:23.930331+00:00", "trade", 8.9, 247.0]
["2026-09-08T19:56:23.930725+00:00", "trade", 8.9, 53.0]
["2026-09-08T19:56:23.934914+00:00", "trade", 8.91, 91.0]
["2026-09-08T19:56:23.934958+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:23.934963+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:23.936192+00:00", "trade", 8.9023, 20.0]
["2026-09-08T19:56:23.995202+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:24.631662+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:24.631663+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:24.920752+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:24.920753+00:00", "trade", 8.91, 450.0]
["2026-09-08T19:56:24.922034+00:00", "trade", 8.91, 28.0]
["2026-09-08T19:56:25.241221+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:25.241742+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:25.249005+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:25.359150+00:00", "trade", 8.91, 15.0]
["2026-09-08T19:56:25.586364+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:25.586585+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:25.587185+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:25.587231+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:25.587231+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:25.587251+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:25.588764+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:25.591415+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:25.917658+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:26.550566+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:27.046865+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:27.046865+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:27.047405+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:27.047425+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:27.047425+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:27.050113+00:00", "trade", 8.91, 7.0]
["2026-09-08T19:56:27.051425+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:27.356086+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:27.932905+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:56:27.934183+00:00", "trade", 8.9062, 26.0]
["2026-09-08T19:56:28.054623+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:28.054735+00:00", "trade", 8.91, 17.0]
["2026-09-08T19:56:28.825653+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:28.916685+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:28.916685+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:29.933441+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:56:30.014260+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:30.379139+00:00", "trade", 8.9013, 64.0]
["2026-09-08T19:56:31.827752+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:31.827752+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:31.896706+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.262668+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.262671+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:56:32.263943+00:00", "trade", 8.9068, 24.0]
["2026-09-08T19:56:32.265790+00:00", "trade", 8.91, 83.0]
["2026-09-08T19:56:32.265791+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.567721+00:00", "trade", 8.91, 116.0]
["2026-09-08T19:56:32.567760+00:00", "trade", 8.91, 300.0]
["2026-09-08T19:56:32.567775+00:00", "trade", 8.91, 300.0]
["2026-09-08T19:56:32.567785+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.567787+00:00", "trade", 8.91, 1287.0]
["2026-09-08T19:56:32.567895+00:00", "trade", 8.91, 785.0]
["2026-09-08T19:56:32.567980+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:32.567980+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:32.567989+00:00", "trade", 8.91, 206.0]
["2026-09-08T19:56:32.568038+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:56:32.568040+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:56:32.568043+00:00", "trade", 8.91, 40.0]
["2026-09-08T19:56:32.568046+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.568051+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.568064+00:00", "trade", 8.91, 400.0]
["2026-09-08T19:56:32.568066+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.568071+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.568236+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.568362+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.568432+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.568672+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:32.569059+00:00", "trade", 8.91, 25.0]
["2026-09-08T19:56:32.569113+00:00", "trade", 8.91, 79.0]
["2026-09-08T19:56:32.569167+00:00", "trade", 8.91, 39.0]
["2026-09-08T19:56:32.569261+00:00", "trade", 8.91, 20.0]
["2026-09-08T19:56:32.569315+00:00", "trade", 8.91, 20.0]
["2026-09-08T19:56:32.569366+00:00", "trade", 8.91, 22.0]
["2026-09-08T19:56:32.644383+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:33.061542+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:33.061612+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:33.935209+00:00", "trade", 8.905, 900.0]
["2026-09-08T19:56:33.936527+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:34.693213+00:00", "trade", 8.91, 590.0]
["2026-09-08T19:56:34.693215+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:56:34.694145+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:34.757102+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:56:34.757107+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:56:34.757112+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757163+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757170+00:00", "trade", 8.91, 10.0]
["2026-09-08T19:56:34.757173+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757178+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757368+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757368+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757383+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757388+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757388+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757408+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757579+00:00", "trade", 8.915, 20.0]
["2026-09-08T19:56:34.757724+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757754+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757754+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757849+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757852+00:00", "trade", 8.915, 20.0]
["2026-09-08T19:56:34.757874+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757894+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757939+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757944+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.757988+00:00", "trade", 8.915, 42.0]
["2026-09-08T19:56:34.758195+00:00", "trade", 8.915, 8.0]
["2026-09-08T19:56:34.758195+00:00", "trade", 8.915, 500.0]
["2026-09-08T19:56:34.758210+00:00", "trade", 8.915, 75.0]
["2026-09-08T19:56:34.758213+00:00", "trade", 8.915, 59.0]
["2026-09-08T19:56:34.758252+00:00", "trade", 8.915, 59.0]
["2026-09-08T19:56:34.758380+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.758551+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.758778+00:00", "trade", 8.915, 600.0]
["2026-09-08T19:56:34.758832+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.759007+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.759903+00:00", "trade", 8.915, 1600.0]
["2026-09-08T19:56:34.761448+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.761688+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.762285+00:00", "trade", 8.915, 1600.0]
["2026-09-08T19:56:34.762604+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:56:34.768555+00:00", "trade", 8.915, 422.0]
["2026-09-08T19:56:34.768985+00:00", "trade", 8.915, 10.0]
["2026-09-08T19:56:34.811372+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:34.818146+00:00", "trade", 8.915, 380.0]
["2026-09-08T19:56:34.827847+00:00", "trade", 8.915, 10.0]
["2026-09-08T19:56:34.884872+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:35.003056+00:00", "trade", 8.915, 400.0]
["2026-09-08T19:56:35.006909+00:00", "trade", 8.915, 4.0]
["2026-09-08T19:56:35.011338+00:00", "trade", 8.915, 364.0]
["2026-09-08T19:56:35.052768+00:00", "trade", 8.915, 56.0]
["2026-09-08T19:56:35.939260+00:00", "trade", 8.91, 400.0]
["2026-09-08T19:56:35.939260+00:00", "trade", 8.91, 800.0]
["2026-09-08T19:56:35.939300+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:35.939721+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:35.939826+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:35.940698+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:35.941119+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:36.118717+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:36.189847+00:00", "trade", 8.915, 4.0]
["2026-09-08T19:56:36.276949+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:36.577490+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:36.599297+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:36.599794+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:37.188457+00:00", "trade", 8.9111, 110.0]
["2026-09-08T19:56:37.211122+00:00", "trade", 8.9111, 1.0]
["2026-09-08T19:56:37.817241+00:00", "trade", 8.915, 280.0]
["2026-09-08T19:56:37.817906+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:37.881909+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:37.944779+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:37.944784+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:37.945260+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:37.990262+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:37.990763+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:38.041740+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:38.042221+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:38.043965+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:38.044301+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:38.103076+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:38.145973+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:38.224625+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:38.325832+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:38.326298+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:38.423414+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:39.016610+00:00", "trade", 8.915, 140.0]
["2026-09-08T19:56:39.035287+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:39.040851+00:00", "trade", 8.915, 42.0]
["2026-09-08T19:56:39.091201+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:39.091231+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:39.091882+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:39.095289+00:00", "trade", 8.915, 400.0]
["2026-09-08T19:56:39.468542+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:56:39.644338+00:00", "trade", 8.91, 14.0]
["2026-09-08T19:56:39.954061+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:39.955390+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:40.063961+00:00", "trade", 8.915, 500.0]
["2026-09-08T19:56:40.764727+00:00", "trade", 8.902, 33.0]
["2026-09-08T19:56:41.871980+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:56:41.956217+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:56:42.100341+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:56:42.979225+00:00", "trade", 8.915, 581.0]
["2026-09-08T19:56:42.979267+00:00", "trade", 8.915, 1600.0]
["2026-09-08T19:56:42.979267+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:56:42.980190+00:00", "trade", 8.915, 1600.0]
["2026-09-08T19:56:42.981447+00:00", "trade", 8.915, 19.0]
["2026-09-08T19:56:43.554477+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:43.568961+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:43.569202+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:43.612014+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:43.644861+00:00", "trade", 8.915, 500.0]
["2026-09-08T19:56:43.647438+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:43.881902+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:43.918032+00:00", "trade", 8.915, 400.0]
["2026-09-08T19:56:43.959414+00:00", "trade", 8.91, 900.0]
["2026-09-08T19:56:44.960740+00:00", "trade", 8.915, 36.0]
["2026-09-08T19:56:45.268441+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:45.268446+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:45.268456+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:45.572172+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:56:45.573949+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:45.578791+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:45.580776+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:45.593953+00:00", "trade", 8.915, 339.0]
["2026-09-08T19:56:45.737990+00:00", "trade", 8.915, 1.0]
["2026-09-08T19:56:46.008133+00:00", "trade", 8.9082, 1200.0]
["2026-09-08T19:56:46.132990+00:00", "trade", 8.91, 1.0]
["2026-09-08T19:56:46.133999+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:46.134019+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:46.134465+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:46.140354+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:47.083186+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:47.475657+00:00", "trade", 8.915, 600.0]
["2026-09-08T19:56:47.476287+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:47.476318+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:47.476724+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:47.483690+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:47.512600+00:00", "trade", 8.915, 622.0]
["2026-09-08T19:56:47.512867+00:00", "trade", 8.915, 700.0]
["2026-09-08T19:56:47.513436+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:47.979802+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.018180+00:00", "trade", 8.91, 1000.0]
["2026-09-08T19:56:48.018237+00:00", "trade", 8.91, 282.0]
["2026-09-08T19:56:48.019136+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.019136+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.019181+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.022449+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.025626+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.111416+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.142886+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.427599+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:56:48.494885+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.495005+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.644652+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.645293+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.678783+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.678783+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.793493+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:48.794033+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.794098+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.794098+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.794158+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:48.794158+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:49.209252+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:49.209252+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:49.415198+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:56:49.415799+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:49.417102+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:49.418476+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:49.709399+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:49.980734+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:56:50.077306+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:50.201431+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:50.201436+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:50.203102+00:00", "trade", 8.915, 1200.0]
["2026-09-08T19:56:52.742074+00:00", "trade", 8.915, 1.0]
["2026-09-08T19:56:52.742868+00:00", "trade", 8.915, 48.0]
["2026-09-08T19:56:53.234624+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.253520+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.253550+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.253620+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.253790+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.253976+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.254111+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.357808+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.358074+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.358455+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.372438+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.599073+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.602677+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.605518+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.984090+00:00", "trade", 8.91, 300.0]
["2026-09-08T19:56:53.987885+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.988351+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:53.988681+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:54.092599+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:54.092659+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:54.114902+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:54.219436+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:55.362600+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:55.363092+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:55.466483+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:55.468002+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:55.875327+00:00", "trade", 8.91, 118.0]
["2026-09-08T19:56:55.879161+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:56:55.879249+00:00", "trade", 8.915, 129.0]
["2026-09-08T19:56:56.004931+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:56.113074+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:56.113094+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:56.395507+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:56.496072+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:56.505500+00:00", "trade", 8.9082, 200.0]
["2026-09-08T19:56:56.917947+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:57.377798+00:00", "trade", 8.915, 300.0]
["2026-09-08T19:56:57.384432+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:56:57.421705+00:00", "trade", 8.919, 200.0]
["2026-09-08T19:56:57.977195+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:56:57.988129+00:00", "trade", 8.915, 300.0]
["2026-09-08T19:56:57.988225+00:00", "trade", 8.915, 34.0]
["2026-09-08T19:56:57.988905+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:57.989545+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:56:57.994136+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:57.994377+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:58.098320+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:58.098380+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:58.123470+00:00", "trade", 8.91, 118.0]
["2026-09-08T19:56:59.598427+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:56:59.598464+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:56:59.599318+00:00", "trade", 8.915, 42.0]
["2026-09-08T19:56:59.623324+00:00", "trade", 8.915, 700.0]
["2026-09-08T19:56:59.623324+00:00", "trade", 8.915, 900.0]
["2026-09-08T19:56:59.627660+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:56:59.992234+00:00", "trade", 8.91, 600.0]
["2026-09-08T19:56:59.993185+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:59.996273+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:59.996503+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:56:59.996589+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:00.014286+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:00.100316+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:00.100376+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:00.100777+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:00.429139+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:00.605515+00:00", "trade", 8.915, 500.0]
["2026-09-08T19:57:00.636805+00:00", "trade", 8.9037, 29.0]
["2026-09-08T19:57:01.039287+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:01.039642+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:01.991539+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:02.275819+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:57:02.746876+00:00", "trade", 8.915, 132.0]
["2026-09-08T19:57:02.747592+00:00", "trade", 8.915, 468.0]
["2026-09-08T19:57:03.436726+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:03.437177+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:03.885305+00:00", "trade", 8.915, 118.0]
["2026-09-08T19:57:03.930762+00:00", "trade", 8.915, 160.0]
["2026-09-08T19:57:04.004798+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:04.009477+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:04.105225+00:00", "trade", 8.915, 10.0]
["2026-09-08T19:57:04.283168+00:00", "trade", 8.915, 170.0]
["2026-09-08T19:57:06.099304+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:57:06.102459+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:06.102910+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:06.103442+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:57:06.104498+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:06.153163+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:57:06.200381+00:00", "trade", 8.915, 147.0]
["2026-09-08T19:57:07.099277+00:00", "trade", 8.915, 364.0]
["2026-09-08T19:57:07.176838+00:00", "trade", 8.915, 796.0]
["2026-09-08T19:57:07.178037+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:07.305006+00:00", "trade", 8.915, 10.0]
["2026-09-08T19:57:07.999541+00:00", "trade", 8.91, 500.0]
["2026-09-08T19:57:08.037471+00:00", "trade", 8.9055, 100.0]
["2026-09-08T19:57:08.041164+00:00", "trade", 8.915, 57.0]
["2026-09-08T19:57:08.366289+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:57:08.367180+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:08.666029+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:08.753390+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:57:09.491799+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:57:09.492908+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:09.497101+00:00", "trade", 8.915, 290.0]
["2026-09-08T19:57:09.497182+00:00", "trade", 8.915, 10.0]
["2026-09-08T19:57:09.589614+00:00", "trade", 8.915, 110.0]
["2026-09-08T19:57:09.687614+00:00", "trade", 8.915, 10.0]
["2026-09-08T19:57:10.018378+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:10.041761+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:10.042207+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:10.430948+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:10.624527+00:00", "trade", 8.9049, 700.0]
["2026-09-08T19:57:10.856704+00:00", "trade", 8.915, 10.0]
["2026-09-08T19:57:11.701450+00:00", "trade", 8.915, 109.0]
["2026-09-08T19:57:12.024645+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:12.041862+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:12.471679+00:00", "trade", 8.915, 150.0]
["2026-09-08T19:57:12.528998+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:57:12.586808+00:00", "trade", 8.915, 10.0]
["2026-09-08T19:57:13.366409+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:13.504327+00:00", "trade", 8.9124, 9.0]
["2026-09-08T19:57:13.507259+00:00", "trade", 8.9124, 2.0]
["2026-09-08T19:57:14.026970+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:14.148435+00:00", "trade", 8.9126, 4.0]
["2026-09-08T19:57:14.300066+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:14.300123+00:00", "trade", 8.92, 600.0]
["2026-09-08T19:57:14.300144+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:14.300685+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:14.301126+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:14.305782+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:57:14.313426+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:14.314328+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:14.314348+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:14.314769+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:14.330342+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:57:14.330887+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:14.342659+00:00", "trade", 8.915, 200.0]
["2026-09-08T19:57:14.560435+00:00", "trade", 8.915, 140.0]
["2026-09-08T19:57:14.562152+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:57:14.563054+00:00", "trade", 8.92, 64.0]
["2026-09-08T19:57:14.563196+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:14.563251+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:14.563667+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:14.650038+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:14.651179+00:00", "trade", 8.915, 600.0]
["2026-09-08T19:57:14.689436+00:00", "trade", 8.915, 500.0]
["2026-09-08T19:57:14.744853+00:00", "trade", 8.915, 500.0]
["2026-09-08T19:57:14.746071+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.103376+00:00", "trade", 8.915, 1600.0]
["2026-09-08T19:57:15.363664+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:15.364341+00:00", "trade", 8.915, 100.0]
["2026-09-08T19:57:15.364590+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.364891+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.365347+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.368470+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.370259+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.376860+00:00", "trade", 8.92, 147.0]
["2026-09-08T19:57:15.377202+00:00", "trade", 8.92, 153.0]
["2026-09-08T19:57:15.377792+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.377822+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.377822+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.377962+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.378113+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.378228+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.378328+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.393868+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:15.485699+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.561202+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:15.562126+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.563239+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.563319+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:15.667567+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.020243+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.020283+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.020473+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.124396+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.253078+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.253083+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.282711+00:00", "trade", 8.9059, 500.0]
["2026-09-08T19:57:16.283771+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.314449+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.314499+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.329211+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:16.329770+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.329826+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.329846+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.330021+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.380456+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.383436+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:16.384346+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.384431+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.433337+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.434445+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.434445+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.438134+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:16.702358+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:17.151900+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:17.151903+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:57:17.151921+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:17.152035+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:17.152371+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:17.152381+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:17.156049+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:17.252615+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:17.453929+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:17.504027+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:17.922741+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.038447+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.038487+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.038497+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.038537+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.038568+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.038614+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:18.038728+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.038733+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.038893+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.038938+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.039019+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.039099+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.143533+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.275778+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.304165+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.304226+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.305098+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.305569+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.308305+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.308320+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.308356+00:00", "trade", 8.92, 92.0]
["2026-09-08T19:57:18.308776+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.368083+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.408439+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.544654+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:18.847240+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:19.522424+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:19.522539+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:19.530613+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:19.531530+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:19.531606+00:00", "trade", 8.915, 291.0]
["2026-09-08T19:57:19.532147+00:00", "trade", 8.92, 25.0]
["2026-09-08T19:57:19.532147+00:00", "trade", 8.92, 75.0]
["2026-09-08T19:57:19.533530+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:19.533570+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:19.533615+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:19.546025+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:19.638139+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:19.638435+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.264778+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.264903+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.369527+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.369858+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.783131+00:00", "trade", 8.9135, 6.0]
["2026-09-08T19:57:20.880515+00:00", "trade", 8.92, 75.0]
["2026-09-08T19:57:20.880545+00:00", "trade", 8.92, 25.0]
["2026-09-08T19:57:20.881462+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.881462+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.881477+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.881492+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.882610+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.883046+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.883046+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:20.888775+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.045193+00:00", "trade", 8.92, 66.0]
["2026-09-08T19:57:21.063200+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.063671+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.076763+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.122416+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.123023+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.123519+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.282140+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:21.283069+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.283074+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.283089+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.286247+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.286577+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.286688+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.293033+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.960644+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:21.971164+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.431118+00:00", "trade", 8.92, 25.0]
["2026-09-08T19:57:22.431118+00:00", "trade", 8.92, 75.0]
["2026-09-08T19:57:22.431210+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.432037+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.432037+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.438673+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.446401+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.446401+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.447474+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.447554+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.461938+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.465607+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.466088+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.476944+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:22.699750+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.035686+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.063723+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.070489+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.366429+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.367953+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.368379+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.368724+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.369185+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.369266+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.369672+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.369952+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.370017+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.370729+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.371190+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.371336+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.384677+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:23.653615+00:00", "trade", 8.919, 100.0]
["2026-09-08T19:57:24.045011+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.045091+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.045131+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.045171+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.045171+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.045332+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.048815+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.149525+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.149605+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.149756+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.240637+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.240677+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.282366+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.378641+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.410331+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.555437+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.748187+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.750081+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.946850+00:00", "trade", 8.92, 84.0]
["2026-09-08T19:57:24.946853+00:00", "trade", 8.92, 116.0]
["2026-09-08T19:57:24.947466+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.951145+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.951170+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:24.951265+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:25.701829+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:25.711632+00:00", "trade", 8.9223, 100.0]
["2026-09-08T19:57:25.715858+00:00", "trade", 8.9223, 11.0]
["2026-09-08T19:57:25.920059+00:00", "trade", 8.915, 314.0]
["2026-09-08T19:57:25.920270+00:00", "trade", 8.915, 508.0]
["2026-09-08T19:57:25.937546+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.047473+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.047528+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.047528+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.047678+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.078741+00:00", "trade", 8.915, 487.0]
["2026-09-08T19:57:26.151436+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.151511+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.151947+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.161725+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.290838+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.313266+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.313286+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.313286+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316161+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:26.316161+00:00", "trade", 8.92, 11.0]
["2026-09-08T19:57:26.316166+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:57:26.316166+00:00", "trade", 8.92, 125.0]
["2026-09-08T19:57:26.316169+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:26.316169+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:26.316172+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:57:26.316172+00:00", "trade", 8.92, 800.0]
["2026-09-08T19:57:26.316329+00:00", "trade", 8.92, 84.0]
["2026-09-08T19:57:26.316332+00:00", "trade", 8.92, 1500.0]
["2026-09-08T19:57:26.316334+00:00", "trade", 8.92, 482.0]
["2026-09-08T19:57:26.316354+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316354+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316354+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316359+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316359+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316359+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316364+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316364+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316380+00:00", "trade", 8.92, 66.0]
["2026-09-08T19:57:26.316389+00:00", "trade", 8.92, 32.0]
["2026-09-08T19:57:26.316398+00:00", "trade", 8.92, 234.0]
["2026-09-08T19:57:26.316404+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316590+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:26.316633+00:00", "trade", 8.92, 126.0]
["2026-09-08T19:57:26.316633+00:00", "trade", 8.92, 2300.0]
["2026-09-08T19:57:26.316633+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:57:26.316649+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316649+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316649+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316664+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316664+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316669+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316671+00:00", "trade", 8.92, 40.0]
["2026-09-08T19:57:26.316704+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316714+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316719+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316759+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316770+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316900+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316925+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.316939+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:26.316940+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.317140+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.317145+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.317181+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.317312+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:26.317466+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.317576+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.317576+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.317627+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.318028+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.318373+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.320353+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.320659+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.321020+00:00", "trade", 8.92, 66.0]
["2026-09-08T19:57:26.321025+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.321476+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.321496+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.321496+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.321772+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.323591+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.329615+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.329861+00:00", "trade", 8.92, 1274.0]
["2026-09-08T19:57:26.329861+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.329907+00:00", "trade", 8.92, 326.0]
["2026-09-08T19:57:26.329909+00:00", "trade", 8.92, 939.0]
["2026-09-08T19:57:26.329911+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.329911+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:26.332181+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:57:26.332191+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:57:26.332196+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:57:26.332200+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:26.332201+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.332231+00:00", "trade", 8.92, 19.0]
["2026-09-08T19:57:26.332231+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.332256+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.332261+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.332317+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.332562+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.332597+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.332693+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.332863+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.332955+00:00", "trade", 8.925, 19.0]
["2026-09-08T19:57:26.333028+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.333249+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.333504+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.333504+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.347200+00:00", "trade", 8.925, 122.0]
["2026-09-08T19:57:26.399612+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:57:26.414410+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:26.427699+00:00", "trade", 8.925, 400.0]
["2026-09-08T19:57:26.438510+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.438520+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.438537+00:00", "trade", 8.92, 28.0]
["2026-09-08T19:57:26.438560+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.438570+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.439071+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.439176+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.447927+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:26.616787+00:00", "trade", 8.925, 600.0]
["2026-09-08T19:57:26.667758+00:00", "trade", 8.9086, 600.0]
["2026-09-08T19:57:26.730845+00:00", "trade", 8.925, 610.0]
["2026-09-08T19:57:26.783462+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:57:26.957640+00:00", "trade", 8.9061, 30.0]
["2026-09-08T19:57:27.705790+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:27.779094+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:27.784114+00:00", "trade", 8.925, 68.0]
["2026-09-08T19:57:27.926985+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:27.993422+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:28.045097+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:28.153466+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:28.154469+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:28.155145+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:28.285454+00:00", "trade", 8.9089, 6.0]
["2026-09-08T19:57:28.493737+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:28.788154+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:29.021819+00:00", "trade", 8.925, 237.0]
["2026-09-08T19:57:30.014306+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:30.109207+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:30.277822+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:30.410624+00:00", "trade", 8.925, 210.0]
["2026-09-08T19:57:30.464513+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:57:30.810729+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:30.972450+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:31.003909+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:31.006936+00:00", "trade", 8.925, 40.0]
["2026-09-08T19:57:31.024082+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:31.256678+00:00", "trade", 8.9105, 69.0]
["2026-09-08T19:57:31.401376+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:32.008810+00:00", "trade", 8.925, 43.0]
["2026-09-08T19:57:32.881734+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:32.898263+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:32.923445+00:00", "trade", 8.925, 300.0]
["2026-09-08T19:57:33.430790+00:00", "trade", 8.925, 111.0]
["2026-09-08T19:57:33.529895+00:00", "trade", 8.925, 160.0]
["2026-09-08T19:57:33.605146+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:57:34.337526+00:00", "trade", 8.925, 400.0]
["2026-09-08T19:57:34.688544+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:35.380213+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:35.484511+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:36.068914+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:36.173398+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:36.204517+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:36.737906+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:36.900711+00:00", "trade", 8.925, 160.0]
["2026-09-08T19:57:36.953087+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:57:37.589584+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:37.957426+00:00", "trade", 8.925, 500.0]
["2026-09-08T19:57:37.958434+00:00", "trade", 8.925, 61.0]
["2026-09-08T19:57:38.159866+00:00", "trade", 8.925, 500.0]
["2026-09-08T19:57:38.995837+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:40.367598+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:40.578322+00:00", "trade", 8.925, 1400.0]
["2026-09-08T19:57:40.579173+00:00", "trade", 8.925, 1161.0]
["2026-09-08T19:57:40.584330+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:40.584742+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:40.584935+00:00", "trade", 8.925, 139.0]
["2026-09-08T19:57:40.587746+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:40.600678+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:40.601049+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:40.663759+00:00", "trade", 8.925, 600.0]
["2026-09-08T19:57:40.718221+00:00", "trade", 8.925, 156.0]
["2026-09-08T19:57:41.270790+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:41.297554+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:41.371746+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:41.393246+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:41.394346+00:00", "trade", 8.925, 160.0]
["2026-09-08T19:57:41.395504+00:00", "trade", 8.925, 70.0]
["2026-09-08T19:57:41.534511+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:57:41.894778+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:42.035312+00:00", "trade", 8.9225, 100.0]
["2026-09-08T19:57:43.115997+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:57:43.165459+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:43.269260+00:00", "trade", 8.911, 9.0]
["2026-09-08T19:57:43.355837+00:00", "trade", 8.925, 293.0]
["2026-09-08T19:57:43.883555+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:44.041771+00:00", "trade", 8.925, 61.0]
["2026-09-08T19:57:44.042054+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:44.042430+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:44.078158+00:00", "trade", 8.92, 847.0]
["2026-09-08T19:57:44.254264+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:45.957432+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:46.002323+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:46.024080+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:46.077241+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:46.203641+00:00", "trade", 8.925, 280.0]
["2026-09-08T19:57:46.256390+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:57:46.324824+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:46.712399+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:47.336654+00:00", "trade", 8.925, 500.0]
["2026-09-08T19:57:47.338519+00:00", "trade", 8.925, 34.0]
["2026-09-08T19:57:48.807137+00:00", "trade", 8.925, 300.0]
["2026-09-08T19:57:49.157018+00:00", "trade", 8.9192, 4.0]
["2026-09-08T19:57:49.573700+00:00", "trade", 8.925, 23.0]
["2026-09-08T19:57:49.663467+00:00", "trade", 8.9045, 100.0]
["2026-09-08T19:57:49.862316+00:00", "trade", 8.9212, 100.0]
["2026-09-08T19:57:49.875803+00:00", "trade", 8.92, 10.0]
["2026-09-08T19:57:49.876768+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.876803+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.893288+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.894170+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.894250+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.894295+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.894295+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.997832+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.997882+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.998388+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.998508+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.998754+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.998754+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.998804+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:49.999205+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:50.003881+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:50.625471+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:50.625550+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:50.936709+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:51.570955+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:51.648103+00:00", "trade", 8.925, 270.0]
["2026-09-08T19:57:51.712285+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:57:51.856656+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:51.856710+00:00", "trade", 8.925, 400.0]
["2026-09-08T19:57:52.107222+00:00", "trade", 8.925, 2.0]
["2026-09-08T19:57:53.425774+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:53.427314+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:53.438702+00:00", "trade", 8.925, 400.0]
["2026-09-08T19:57:53.443986+00:00", "trade", 8.925, 98.0]
["2026-09-08T19:57:54.071927+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:54.104969+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:54.105140+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:54.209448+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:54.219211+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:54.583813+00:00", "trade", 8.9119, 10.0]
["2026-09-08T19:57:54.621625+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:54.621941+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:54.812719+00:00", "trade", 8.925, 500.0]
["2026-09-08T19:57:55.677572+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:55.894012+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:56.434583+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:56.435073+00:00", "trade", 8.925, 220.0]
["2026-09-08T19:57:56.493676+00:00", "trade", 8.925, 10.0]
["2026-09-08T19:57:56.600506+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:56.601035+00:00", "trade", 8.925, 300.0]
["2026-09-08T19:57:56.601433+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:57.618829+00:00", "trade", 8.925, 200.0]
["2026-09-08T19:57:58.090261+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:58.107289+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:57:58.115450+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:58.491198+00:00", "trade", 8.92, 1.0]
["2026-09-08T19:57:58.789666+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:58.970192+00:00", "trade", 8.925, 100.0]
["2026-09-08T19:57:59.066432+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.066452+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.066908+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341012+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:59.341012+00:00", "trade", 8.92, 800.0]
["2026-09-08T19:57:59.341018+00:00", "trade", 8.92, 900.0]
["2026-09-08T19:57:59.341018+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:59.341018+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:59.341021+00:00", "trade", 8.92, 1700.0]
["2026-09-08T19:57:59.341021+00:00", "trade", 8.92, 1352.0]
["2026-09-08T19:57:59.341039+00:00", "trade", 8.92, 1500.0]
["2026-09-08T19:57:59.341060+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:59.341060+00:00", "trade", 8.92, 1300.0]
["2026-09-08T19:57:59.341063+00:00", "trade", 8.92, 81.0]
["2026-09-08T19:57:59.341066+00:00", "trade", 8.92, 59.0]
["2026-09-08T19:57:59.341072+00:00", "trade", 8.92, 17.0]
["2026-09-08T19:57:59.341075+00:00", "trade", 8.92, 1.0]
["2026-09-08T19:57:59.341078+00:00", "trade", 8.92, 2000.0]
["2026-09-08T19:57:59.341081+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:57:59.341085+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341085+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:57:59.341090+00:00", "trade", 8.92, 700.0]
["2026-09-08T19:57:59.341090+00:00", "trade", 8.92, 148.0]
["2026-09-08T19:57:59.341090+00:00", "trade", 8.92, 1419.0]
["2026-09-08T19:57:59.341096+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341096+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341096+00:00", "trade", 8.92, 600.0]
["2026-09-08T19:57:59.341102+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341102+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341102+00:00", "trade", 8.92, 800.0]
["2026-09-08T19:57:59.341105+00:00", "trade", 8.92, 500.0]
["2026-09-08T19:57:59.341109+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341109+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:57:59.341114+00:00", "trade", 8.92, 39.0]
["2026-09-08T19:57:59.341114+00:00", "trade", 8.92, 1.0]
["2026-09-08T19:57:59.341118+00:00", "trade", 8.92, 1.0]
["2026-09-08T19:57:59.341118+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341124+00:00", "trade", 8.92, 1500.0]
["2026-09-08T19:57:59.341124+00:00", "trade", 8.92, 600.0]
["2026-09-08T19:57:59.341124+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:57:59.341124+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:57:59.341124+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341129+00:00", "trade", 8.92, 2100.0]
["2026-09-08T19:57:59.341129+00:00", "trade", 8.92, 10.0]
["2026-09-08T19:57:59.341129+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:57:59.341129+00:00", "trade", 8.92, 500.0]
["2026-09-08T19:57:59.341129+00:00", "trade", 8.92, 550.0]
["2026-09-08T19:57:59.341132+00:00", "trade", 8.92, 151.0]
["2026-09-08T19:57:59.341132+00:00", "trade", 8.92, 1500.0]
["2026-09-08T19:57:59.341135+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:57:59.341135+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341135+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341137+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341137+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341137+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341137+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341139+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341139+00:00", "trade", 8.92, 500.0]
["2026-09-08T19:57:59.341145+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341145+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341145+00:00", "trade", 8.92, 1500.0]
["2026-09-08T19:57:59.341145+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341145+00:00", "trade", 8.92, 200.0]
["2026-09-08T19:57:59.341147+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341147+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341147+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341151+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341151+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:57:59.341151+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341156+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341156+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341156+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341156+00:00", "trade", 8.92, 600.0]
["2026-09-08T19:57:59.341157+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341160+00:00", "trade", 8.92, 103.0]
["2026-09-08T19:57:59.341162+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341165+00:00", "trade", 8.92, 497.0]
["2026-09-08T19:57:59.341165+00:00", "trade", 8.92, 903.0]
["2026-09-08T19:57:59.341165+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341167+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341167+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341167+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341169+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341169+00:00", "trade", 8.92, 469.0]
["2026-09-08T19:57:59.341174+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341183+00:00", "trade", 8.92, 600.0]
["2026-09-08T19:57:59.341195+00:00", "trade", 8.92, 2347.0]
["2026-09-08T19:57:59.341237+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:57:59.341343+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341343+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341358+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341363+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341368+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341368+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341373+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341373+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341373+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341373+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341373+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341383+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341388+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341402+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341413+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341413+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341448+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341448+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341458+00:00", "quote", 8.92, 8.93]
["2026-09-08T19:57:59.341532+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341583+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:57:59.341598+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:57:59.341631+00:00", "trade", 8.92, 100.0]
["2026-09-08T19:57:59.341631+00:00", "trade", 8.92, 22.0]
["2026-09-08T19:57:59.341637+00:00", "trade", 8.92, 300.0]
["2026-09-08T19:57:59.341638+00:00", "quote", 8.92, 8.92]
["2026-09-08T19:57:59.341641+00:00", "trade", 8.92, 8.0]
["2026-09-08T19:57:59.341641+00:00", "trade", 8.92, 97.0]
["2026-09-08T19:57:59.341643+00:00", "trade", 8.92, 400.0]
["2026-09-08T19:57:59.341673+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341803+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341839+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341864+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341889+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341889+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341889+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341889+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341889+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341894+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341899+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341909+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341914+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341919+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341919+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341929+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341949+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341969+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.341979+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342009+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342024+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342040+00:00", "trade", 8.92, 13.0]
["2026-09-08T19:57:59.342064+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342229+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342265+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342270+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342270+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342275+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:59.342278+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:59.342280+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342284+00:00", "trade", 8.91, 500.0]
["2026-09-08T19:57:59.342284+00:00", "trade", 8.91, 300.0]
["2026-09-08T19:57:59.342285+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342305+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342335+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342350+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342375+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342375+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342390+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342510+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342525+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342530+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342530+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342535+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342535+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342551+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342555+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342565+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342630+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342675+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342711+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342811+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342866+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.342885+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:59.342911+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.343092+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.345156+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.345332+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.346179+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.346184+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.347101+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.349141+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.352303+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.369911+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:59.369915+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:57:59.369915+00:00", "trade", 8.91, 900.0]
["2026-09-08T19:57:59.369919+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:57:59.369971+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.369971+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.369996+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.369996+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370016+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370126+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370161+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370166+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370175+00:00", "trade", 8.91, 600.0]
["2026-09-08T19:57:59.370191+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370193+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:59.370220+00:00", "trade", 8.91, 1500.0]
["2026-09-08T19:57:59.370221+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370221+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370236+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370241+00:00", "trade", 8.91, 800.0]
["2026-09-08T19:57:59.370245+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:59.370245+00:00", "trade", 8.91, 100.0]
["2026-09-08T19:57:59.370251+00:00", "trade", 8.91, 200.0]
["2026-09-08T19:57:59.370251+00:00", "trade", 8.91, 1.0]
["2026-09-08T19:57:59.370257+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370262+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:57:59.370262+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370262+00:00", "quote", 8.91, 8.92]
["2026-09-08T19:57:59.370266+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:57:59.370316+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:57:59.370352+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:57:59.370352+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:57:59.370356+00:00", "quote", 8.91, 8.91]
["2026-09-08T19:57:59.370386+00:00", "trade", 8.91, 300.0]
["2026-09-08T19:57:59.370387+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.370404+00:00", "trade", 8.91, 400.0]
["2026-09-08T19:57:59.370512+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.370512+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.370512+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.370517+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.370712+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.370717+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.370893+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.370893+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.370893+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.371118+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.371118+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.371163+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.371267+00:00", "trade", 8.905, 65.0]
["2026-09-08T19:57:59.371279+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.371294+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.371559+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.374101+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.374561+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.374567+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.374612+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.375238+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.375253+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.375303+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.375317+00:00", "trade", 8.905, 1450.0]
["2026-09-08T19:57:59.375363+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.375363+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.401090+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.401120+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.401561+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.401916+00:00", "trade", 8.905, 847.0]
["2026-09-08T19:57:59.471026+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.479522+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.488769+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.838828+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:57:59.850847+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.014321+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.014394+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:58:00.017507+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:00.021452+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:00.029011+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.042884+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.049097+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:58:00.081791+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:00.096791+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:00.113076+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.113132+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.113157+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.113172+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.116214+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.116214+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.116224+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.116234+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.116239+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.116254+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.125855+00:00", "trade", 8.905, 1200.0]
["2026-09-08T19:58:00.127180+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.130267+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.217778+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:00.217835+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:00.218047+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.218047+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.342413+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.365424+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:00.526211+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:00.530922+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.531128+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.531148+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.531323+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.551196+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.570371+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.580156+00:00", "trade", 8.9, 847.0]
["2026-09-08T19:58:00.594089+00:00", "trade", 8.9, 680.0]
["2026-09-08T19:58:00.615734+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.615734+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.615965+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.616260+00:00", "trade", 8.905, 1200.0]
["2026-09-08T19:58:00.635286+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.657960+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.703712+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:00.756894+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:00.817855+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:00.828181+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.828196+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:00.856202+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:00.897355+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:00.942355+00:00", "trade", 8.905, 194.0]
["2026-09-08T19:58:01.065737+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.065747+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.065752+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.065762+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.066223+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.069451+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.179753+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.179869+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.182720+00:00", "trade", 8.905, 106.0]
["2026-09-08T19:58:01.184094+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.184560+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.201470+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:01.285238+00:00", "trade", 8.905, 146.0]
["2026-09-08T19:58:01.297278+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:58:01.403534+00:00", "trade", 8.905, 1.0]
["2026-09-08T19:58:01.769145+00:00", "trade", 8.9071, 100.0]
["2026-09-08T19:58:02.734062+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:02.774371+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:02.774374+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:02.774633+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:02.774861+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:02.774919+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:02.774922+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:02.774922+00:00", "trade", 8.905, 115.0]
["2026-09-08T19:58:02.775343+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:58:02.775460+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:02.775460+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:58:02.775957+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:02.776016+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:02.784418+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:02.820203+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:02.820203+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:03.850829+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:03.927550+00:00", "trade", 8.9178, 100.0]
["2026-09-08T19:58:04.145347+00:00", "trade", 8.9136, 6.0]
["2026-09-08T19:58:04.502821+00:00", "trade", 8.9079, 28.0]
["2026-09-08T19:58:04.628752+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:05.143083+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:05.143083+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:05.507321+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:05.507336+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:06.189962+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:06.345760+00:00", "trade", 8.9136, 400.0]
["2026-09-08T19:58:06.875522+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:06.875522+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:07.217988+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:07.218003+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:07.291703+00:00", "trade", 8.905, 904.0]
["2026-09-08T19:58:07.291703+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:07.291866+00:00", "trade", 8.905, 396.0]
["2026-09-08T19:58:07.717343+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:07.719518+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:07.719518+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:07.737791+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:07.770805+00:00", "trade", 8.9137, 100.0]
["2026-09-08T19:58:07.771832+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:08.004727+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:08.259409+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:08.265614+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:08.566318+00:00", "trade", 8.905, 51.0]
["2026-09-08T19:58:08.709447+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:08.709477+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:09.617260+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:09.617521+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:09.617541+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:09.618207+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:09.619380+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:09.905484+00:00", "trade", 8.905, 2200.0]
["2026-09-08T19:58:10.028128+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:58:10.479129+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:11.024133+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:11.214742+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:13.701944+00:00", "trade", 8.91, 5.0]
["2026-09-08T19:58:13.703550+00:00", "trade", 8.905, 149.0]
["2026-09-08T19:58:13.703607+00:00", "trade", 8.905, 51.0]
["2026-09-08T19:58:13.704325+00:00", "trade", 8.905, 49.0]
["2026-09-08T19:58:14.704873+00:00", "trade", 8.9173, 300.0]
["2026-09-08T19:58:14.989684+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:15.767674+00:00", "trade", 8.905, 51.0]
["2026-09-08T19:58:15.774209+00:00", "trade", 8.905, 49.0]
["2026-09-08T19:58:16.325140+00:00", "trade", 8.905, 13.0]
["2026-09-08T19:58:17.480338+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:17.512690+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:18.001790+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:18.002387+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:18.604126+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:18.943585+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:19.378351+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:19.416356+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:19.647091+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.008548+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:20.013118+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.013459+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.017233+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.147599+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.147599+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.147899+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.148100+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.149085+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:58:20.155882+00:00", "trade", 8.905, 287.0]
["2026-09-08T19:58:20.155885+00:00", "trade", 8.905, 61.0]
["2026-09-08T19:58:20.155944+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.156155+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:20.157588+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.159577+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:20.159929+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:20.160410+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:58:20.160705+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.161661+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:20.163460+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:20.263555+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.664901+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.664971+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:20.665037+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.727070+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:20.939645+00:00", "trade", 8.905, 155.0]
["2026-09-08T19:58:21.018589+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:58:21.308074+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:21.401056+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:21.501084+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:21.886873+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:22.102372+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:22.170269+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:22.170474+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:22.807106+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:22.808014+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:23.098566+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:23.106881+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:24.090334+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:24.091287+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:24.104017+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:24.176054+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:24.176059+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:24.176141+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:24.306234+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:25.355279+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:25.405418+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:25.405468+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:25.983315+00:00", "trade", 8.9089, 100.0]
["2026-09-08T19:58:26.003093+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:26.102522+00:00", "trade", 8.917, 600.0]
["2026-09-08T19:58:27.236672+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:27.244954+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:27.245068+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:27.245228+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:27.245348+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:27.245441+00:00", "trade", 8.905, 288.0]
["2026-09-08T19:58:27.245510+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:27.245588+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:58:27.246315+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:27.277359+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:27.411288+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:27.433566+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:28.010947+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:28.108941+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:28.213264+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:28.330023+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:28.422085+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:28.553378+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:28.553456+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:28.553685+00:00", "trade", 8.905, 390.0]
["2026-09-08T19:58:28.644841+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:28.701809+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:28.837748+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:28.871837+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:29.294374+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:58:29.302195+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:58:29.520976+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:29.521412+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:29.737141+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:29.737602+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:29.965806+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:30.014331+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:30.103719+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:30.103920+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:30.171977+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:30.173305+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:30.703198+00:00", "trade", 8.9199, 100.0]
["2026-09-08T19:58:31.783943+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:32.056698+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:32.314678+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:32.942475+00:00", "trade", 8.905, 134.0]
["2026-09-08T19:58:32.942487+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:32.942722+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:32.942929+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:32.943004+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:32.950522+00:00", "trade", 8.905, 182.0]
["2026-09-08T19:58:32.950778+00:00", "trade", 8.905, 45.0]
["2026-09-08T19:58:32.950781+00:00", "trade", 8.905, 55.0]
["2026-09-08T19:58:33.101693+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:58:33.101702+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:33.101705+00:00", "trade", 8.905, 400.0]
["2026-09-08T19:58:33.101708+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:58:33.101708+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:33.101963+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:58:33.102240+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:33.102243+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:33.103523+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:33.115943+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:33.128751+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:33.200188+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:33.212320+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:33.417274+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:58:33.418784+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:33.420912+00:00", "trade", 8.905, 110.0]
["2026-09-08T19:58:33.440928+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:33.474356+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:33.474762+00:00", "trade", 8.905, 79.0]
["2026-09-08T19:58:33.531856+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:33.838449+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:34.614655+00:00", "trade", 8.905, 4.0]
["2026-09-08T19:58:34.614721+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:58:35.605050+00:00", "trade", 8.9, 1.0]
["2026-09-08T19:58:35.605137+00:00", "trade", 8.9, 23.0]
["2026-09-08T19:58:35.605185+00:00", "trade", 8.9, 80.0]
["2026-09-08T19:58:35.605185+00:00", "trade", 8.9, 13.0]
["2026-09-08T19:58:35.605188+00:00", "trade", 8.905, 272.0]
["2026-09-08T19:58:35.605191+00:00", "trade", 8.9, 40.0]
["2026-09-08T19:58:35.605197+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:58:35.605203+00:00", "trade", 8.9, 113.0]
["2026-09-08T19:58:35.605203+00:00", "trade", 8.9, 171.0]
["2026-09-08T19:58:35.605279+00:00", "trade", 8.9, 64.0]
["2026-09-08T19:58:35.605291+00:00", "trade", 8.9, 39.0]
["2026-09-08T19:58:35.605786+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:35.605946+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:35.612667+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:35.614267+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:35.816658+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:36.030967+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:36.032546+00:00", "trade", 8.905, 800.0]
["2026-09-08T19:58:36.047660+00:00", "trade", 8.905, 750.0]
["2026-09-08T19:58:36.146132+00:00", "trade", 8.9146, 4.0]
["2026-09-08T19:58:37.535675+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:37.822375+00:00", "trade", 8.9096, 500.0]
["2026-09-08T19:58:38.345008+00:00", "trade", 8.905, 15.0]
["2026-09-08T19:58:38.345724+00:00", "trade", 8.905, 8.0]
["2026-09-08T19:58:38.364284+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:38.375306+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:39.363593+00:00", "trade", 8.9097, 100.0]
["2026-09-08T19:58:40.186041+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:40.414109+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:40.756520+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:40.756525+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:40.777352+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:40.777352+00:00", "trade", 8.905, 700.0]
["2026-09-08T19:58:40.777861+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:40.777861+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:40.953284+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:40.953284+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:40.971669+00:00", "trade", 8.905, 124.0]
["2026-09-08T19:58:41.013204+00:00", "trade", 8.905, 24.0]
["2026-09-08T19:58:41.013285+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:41.022397+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:41.022469+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:41.023386+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:41.023396+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:41.030744+00:00", "trade", 8.905, 59.0]
["2026-09-08T19:58:41.082862+00:00", "trade", 8.9, 286.0]
["2026-09-08T19:58:41.086810+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:41.421039+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:41.421069+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:42.127166+00:00", "trade", 8.905, 32.0]
["2026-09-08T19:58:42.640986+00:00", "trade", 8.9152, 100.0]
["2026-09-08T19:58:42.904401+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:58:42.927491+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:58:42.937282+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:43.341044+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:43.341500+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:43.616450+00:00", "trade", 8.905, 15.0]
["2026-09-08T19:58:43.701878+00:00", "trade", 8.905, 37.0]
["2026-09-08T19:58:43.867313+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:43.946159+00:00", "trade", 8.9191, 100.0]
["2026-09-08T19:58:44.125705+00:00", "trade", 8.9134, 5.0]
["2026-09-08T19:58:44.184284+00:00", "trade", 8.9191, 75.0]
["2026-09-08T19:58:44.187144+00:00", "trade", 8.9191, 33.0]
["2026-09-08T19:58:44.187746+00:00", "trade", 8.9191, 30.0]
["2026-09-08T19:58:44.190218+00:00", "trade", 8.9191, 19.0]
["2026-09-08T19:58:44.636942+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:44.733066+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:44.733106+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:45.573930+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:45.756680+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:45.757618+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:45.765642+00:00", "trade", 8.905, 600.0]
["2026-09-08T19:58:45.767759+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:46.601534+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:46.601544+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:46.601559+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:46.601569+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:46.602010+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:46.780485+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:46.944240+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:47.510156+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:47.770805+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:47.770820+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:48.633483+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:48.853445+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:49.071146+00:00", "trade", 8.905, 20.0]
["2026-09-08T19:58:49.078820+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:49.078823+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:49.079374+00:00", "trade", 8.905, 268.0]
["2026-09-08T19:58:49.079376+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:49.703003+00:00", "trade", 8.9069, 4.0]
["2026-09-08T19:58:50.433729+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:58:50.437497+00:00", "trade", 8.905, 378.0]
["2026-09-08T19:58:51.810978+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:51.812915+00:00", "trade", 8.905, 28.0]
["2026-09-08T19:58:51.911664+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:51.928172+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:51.992485+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:51.992491+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:51.992516+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:51.992531+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:51.992982+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:51.992987+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:52.001620+00:00", "trade", 8.905, 2000.0]
["2026-09-08T19:58:52.488853+00:00", "trade", 8.905, 8.0]
["2026-09-08T19:58:52.491279+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:53.131031+00:00", "trade", 8.905, 48.0]
["2026-09-08T19:58:53.171967+00:00", "trade", 8.905, 32.0]
["2026-09-08T19:58:53.310706+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:53.311459+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:54.226990+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:54.707455+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:54.850987+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.067204+00:00", "trade", 8.9, 23.0]
["2026-09-08T19:58:55.067435+00:00", "trade", 8.9, 55.0]
["2026-09-08T19:58:55.067453+00:00", "trade", 8.9, 3.0]
["2026-09-08T19:58:55.068020+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.068110+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.068145+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.068298+00:00", "trade", 8.905, 142.0]
["2026-09-08T19:58:55.069318+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.070004+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.076171+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:58:55.119375+00:00", "trade", 8.905, 194.0]
["2026-09-08T19:58:55.119630+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:55.120059+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.120064+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.120655+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.121307+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.127377+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:55.127648+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:55.127894+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:55.139390+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.139400+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.143083+00:00", "trade", 8.905, 47.0]
["2026-09-08T19:58:55.245478+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.245478+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.245493+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.245498+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.576421+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.576421+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.948212+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.948212+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:55.950790+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:56.058861+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:56.058866+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:56.062399+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:56.214906+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:56.215448+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:56.218680+00:00", "trade", 8.905, 305.0]
["2026-09-08T19:58:56.221525+00:00", "trade", 8.905, 600.0]
["2026-09-08T19:58:56.228490+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:58:56.343679+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:56.368574+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:56.689852+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:56.690872+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:56.975575+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:57.462661+00:00", "trade", 8.9099, 100.0]
["2026-09-08T19:58:57.464034+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:57.614673+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:57.691257+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:57.691737+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:57.692568+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:58:57.693887+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:57.806159+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:57.843228+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:58.069427+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:58.069432+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:58.069437+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:58.069442+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:58.069467+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:58.069467+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:58.312736+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:58:58.313639+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:58.313739+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:58.607775+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:58.607775+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:59.022318+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:59.022323+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:59.776745+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:58:59.776829+00:00", "trade", 8.905, 600.0]
["2026-09-08T19:58:59.776832+00:00", "trade", 8.905, 500.0]
["2026-09-08T19:58:59.776832+00:00", "trade", 8.905, 300.0]
["2026-09-08T19:59:00.014342+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:00.016398+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:59:00.796652+00:00", "trade", 8.905, 1059.0]
["2026-09-08T19:59:01.035014+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:01.076513+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:01.082907+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:59:01.093994+00:00", "trade", 8.905, 200.0]
["2026-09-08T19:59:01.124317+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:01.124332+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:01.159545+00:00", "trade", 8.905, 26.0]
["2026-09-08T19:59:01.213965+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:01.221884+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:01.241932+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:01.295054+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:59:01.344516+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:01.431950+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:01.701592+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:01.703011+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:02.058799+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:02.307416+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:02.521256+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:02.557823+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:02.726374+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:59:02.727370+00:00", "trade", 8.905, 107.0]
["2026-09-08T19:59:02.727432+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:02.728284+00:00", "trade", 8.905, 16.0]
["2026-09-08T19:59:02.728311+00:00", "trade", 8.905, 29.0]
["2026-09-08T19:59:02.731091+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:03.003420+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:03.003445+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:03.003490+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:03.005114+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:03.170287+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:03.839287+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:03.839296+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:03.901364+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:03.901374+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:03.901420+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:04.055161+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:04.055187+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:59:04.061854+00:00", "trade", 8.905, 32.0]
["2026-09-08T19:59:04.061881+00:00", "trade", 8.905, 68.0]
["2026-09-08T19:59:04.061941+00:00", "trade", 8.905, 109.0]
["2026-09-08T19:59:04.094951+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:59:04.095008+00:00", "trade", 8.905, 10.0]
["2026-09-08T19:59:04.397281+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:04.398364+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:04.792914+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.006698+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.007436+00:00", "trade", 8.9, 50.0]
["2026-09-08T19:59:05.007439+00:00", "trade", 8.9, 549.0]
["2026-09-08T19:59:05.007440+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.008357+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.039381+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.071074+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:05.226317+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.470294+00:00", "trade", 8.905, 100.0]
["2026-09-08T19:59:05.496663+00:00", "trade", 8.905, 99.0]
["2026-09-08T19:59:05.644984+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727295+00:00", "trade", 8.9, 400.0]
["2026-09-08T19:59:05.727314+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:05.727314+00:00", "trade", 8.9, 1.0]
["2026-09-08T19:59:05.727316+00:00", "trade", 8.9, 700.0]
["2026-09-08T19:59:05.727320+00:00", "trade", 8.9, 1500.0]
["2026-09-08T19:59:05.727320+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:59:05.727322+00:00", "trade", 8.9, 3197.0]
["2026-09-08T19:59:05.727343+00:00", "trade", 8.9, 700.0]
["2026-09-08T19:59:05.727343+00:00", "trade", 8.9, 700.0]
["2026-09-08T19:59:05.727346+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727351+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727367+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:05.727371+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727373+00:00", "trade", 8.9, 851.0]
["2026-09-08T19:59:05.727373+00:00", "trade", 8.9, 35.0]
["2026-09-08T19:59:05.727376+00:00", "trade", 8.9, 800.0]
["2026-09-08T19:59:05.727376+00:00", "trade", 8.9, 165.0]
["2026-09-08T19:59:05.727380+00:00", "trade", 8.9, 3678.0]
["2026-09-08T19:59:05.727380+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:05.727386+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:05.727386+00:00", "trade", 8.9, 229.0]
["2026-09-08T19:59:05.727386+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:05.727390+00:00", "trade", 8.9, 1500.0]
["2026-09-08T19:59:05.727395+00:00", "trade", 8.9, 29.0]
["2026-09-08T19:59:05.727395+00:00", "trade", 8.9, 800.0]
["2026-09-08T19:59:05.727395+00:00", "trade", 8.9, 1552.0]
["2026-09-08T19:59:05.727396+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727401+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:05.727401+00:00", "trade", 8.9, 135.0]
["2026-09-08T19:59:05.727401+00:00", "trade", 8.9, 10.0]
["2026-09-08T19:59:05.727406+00:00", "trade", 8.9, 176.0]
["2026-09-08T19:59:05.727406+00:00", "trade", 8.9, 8.0]
["2026-09-08T19:59:05.727406+00:00", "trade", 8.9, 2200.0]
["2026-09-08T19:59:05.727406+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:59:05.727409+00:00", "trade", 8.9, 16.0]
["2026-09-08T19:59:05.727409+00:00", "trade", 8.9, 91.0]
["2026-09-08T19:59:05.727413+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:05.727413+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:05.727415+00:00", "trade", 8.9, 600.0]
["2026-09-08T19:59:05.727415+00:00", "trade", 8.9, 1800.0]
["2026-09-08T19:59:05.727419+00:00", "trade", 8.9, 1800.0]
["2026-09-08T19:59:05.727419+00:00", "trade", 8.9, 80.0]
["2026-09-08T19:59:05.727421+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727421+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727424+00:00", "trade", 8.9, 663.0]
["2026-09-08T19:59:05.727426+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727426+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727430+00:00", "trade", 8.9, 1557.0]
["2026-09-08T19:59:05.727431+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727471+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727471+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727479+00:00", "trade", 8.9, 8.0]
["2026-09-08T19:59:05.727491+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727521+00:00", "quote", 8.9, 8.91]
["2026-09-08T19:59:05.727523+00:00", "trade", 8.9, 557.0]
["2026-09-08T19:59:05.727641+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:59:05.727647+00:00", "trade", 8.9, 92.0]
["2026-09-08T19:59:05.727682+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:59:05.727687+00:00", "quote", 8.9, 8.9]
["2026-09-08T19:59:05.727692+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.727697+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.727762+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.727892+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728043+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728043+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728047+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728047+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728047+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728053+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728053+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728057+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728067+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728152+00:00", "trade", 8.895, 2.0]
["2026-09-08T19:59:05.728188+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728333+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728418+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728458+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728499+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728534+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728539+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728564+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728564+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728689+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728789+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728824+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.728874+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.729065+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.729130+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.729155+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.729170+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.729215+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.729646+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.729646+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.729907+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.730127+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.730162+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.730448+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.731446+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.731511+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.731821+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.731862+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.735237+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:05.735801+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.736232+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.742424+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:05.743103+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:05.745464+00:00", "trade", 8.895, 1000.0]
["2026-09-08T19:59:05.750030+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.771010+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.780858+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.805201+00:00", "trade", 8.895, 11.0]
["2026-09-08T19:59:05.806144+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.806540+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.836085+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.836120+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:05.836762+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:59:05.845873+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:05.848817+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:59:05.860819+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:59:05.872745+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:59:05.884569+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:59:05.956482+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.250858+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.251725+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.262414+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:06.301980+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.367391+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:06.716273+00:00", "trade", 8.89, 700.0]
["2026-09-08T19:59:06.725331+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.725821+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:06.725821+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:06.725925+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.726104+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:06.726525+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:59:06.726582+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:06.726612+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.726657+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.727399+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.727406+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:06.727415+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.727478+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.727535+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:06.727855+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.727884+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.727970+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.728000+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.728000+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.728010+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.728060+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.728085+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.728116+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.728492+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.732717+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.732757+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.734441+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.735408+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.738151+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.741095+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.741179+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:06.746694+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.747311+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.748564+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.749166+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.758463+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.758994+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.758994+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.765041+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:06.776011+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:06.776089+00:00", "trade", 8.8925, 100.0]
["2026-09-08T19:59:06.776621+00:00", "trade", 8.895, 1000.0]
["2026-09-08T19:59:06.815931+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:06.838012+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.838037+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.838549+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.840854+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.841295+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.841416+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:06.846878+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:07.757619+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:07.758351+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:07.817188+00:00", "trade", 8.895, 16.0]
["2026-09-08T19:59:08.100847+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:08.200224+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:08.392828+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:08.652657+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:08.717261+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:08.717637+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:08.752850+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:08.917705+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:59:09.636291+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:09.636632+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:09.649445+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:59:09.649647+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:59:10.302845+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:10.303917+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.304468+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.305076+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:10.306057+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.310442+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.328334+00:00", "trade", 8.9, 282.0]
["2026-09-08T19:59:10.328337+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:59:10.328674+00:00", "trade", 8.9, 500.0]
["2026-09-08T19:59:10.328854+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:59:10.329232+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.329272+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.329332+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.329352+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.329392+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.339903+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.361022+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:10.361684+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.417523+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.482226+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:10.534896+00:00", "trade", 8.9, 107.0]
["2026-09-08T19:59:10.655781+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:10.668876+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:10.727356+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.042156+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.231623+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:11.231893+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.231899+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.231923+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.231933+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.232174+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.232239+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.232419+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.232450+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.232525+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.232685+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.232871+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.232911+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.232956+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.233041+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.234269+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.234745+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.337821+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.338111+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.338111+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.338562+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:11.347073+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:12.232222+00:00", "trade", 8.895, 109.0]
["2026-09-08T19:59:12.235692+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:12.343845+00:00", "trade", 8.9, 60.0]
["2026-09-08T19:59:12.777340+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:12.911514+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:12.911517+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:12.911791+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:12.912133+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:59:12.912244+00:00", "trade", 8.895, 26.0]
["2026-09-08T19:59:12.912250+00:00", "trade", 8.895, 174.0]
["2026-09-08T19:59:12.912323+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:12.912458+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:59:12.912784+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:12.912816+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:59:12.913065+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:12.924210+00:00", "trade", 8.895, 300.0]
["2026-09-08T19:59:13.209411+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:13.209436+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:13.210047+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:13.719527+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:13.719527+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:13.732968+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:14.031472+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:14.033941+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:14.179245+00:00", "trade", 8.9, 2193.0]
["2026-09-08T19:59:14.179485+00:00", "trade", 8.9, 500.0]
["2026-09-08T19:59:14.179494+00:00", "trade", 8.9, 1000.0]
["2026-09-08T19:59:14.179497+00:00", "trade", 8.9, 500.0]
["2026-09-08T19:59:14.179503+00:00", "trade", 8.9, 900.0]
["2026-09-08T19:59:14.179517+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:14.179521+00:00", "trade", 8.9, 927.0]
["2026-09-08T19:59:14.179673+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:14.179818+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:14.179958+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:14.179973+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:14.179994+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:15.112375+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:15.112385+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:15.162986+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:15.163362+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:15.187875+00:00", "trade", 8.9, 37.0]
["2026-09-08T19:59:15.190603+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:15.238065+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:15.267209+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:15.298668+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:15.298849+00:00", "trade", 8.895, 3.0]
["2026-09-08T19:59:15.298873+00:00", "trade", 8.895, 36.0]
["2026-09-08T19:59:15.298900+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:59:15.298951+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:15.298954+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:15.299312+00:00", "trade", 8.895, 192.0]
["2026-09-08T19:59:15.299582+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:15.359302+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:16.042161+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:16.044276+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:16.702065+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:16.706043+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:17.238068+00:00", "trade", 8.9, 11.0]
["2026-09-08T19:59:17.238068+00:00", "trade", 8.9, 89.0]
["2026-09-08T19:59:17.238592+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:17.238798+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:17.249303+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:17.302936+00:00", "trade", 8.895, 36.0]
["2026-09-08T19:59:17.353887+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:17.353972+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:17.958252+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:17.958503+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:18.040016+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:18.041107+00:00", "trade", 8.895, 97.0]
["2026-09-08T19:59:18.043790+00:00", "trade", 8.9, 11.0]
["2026-09-08T19:59:18.043790+00:00", "trade", 8.9, 88.0]
["2026-09-08T19:59:18.043793+00:00", "trade", 8.9, 1.0]
["2026-09-08T19:59:18.172172+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:18.355053+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:18.537874+00:00", "trade", 8.901, 4.0]
["2026-09-08T19:59:19.241382+00:00", "trade", 8.9, 24.0]
["2026-09-08T19:59:19.241382+00:00", "trade", 8.9, 26.0]
["2026-09-08T19:59:19.241385+00:00", "trade", 8.9, 50.0]
["2026-09-08T19:59:19.244166+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:19.346009+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:19.365601+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:19.390630+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:19.467323+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:19.652720+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:19.757004+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:19.773683+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:19.875220+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:20.538688+00:00", "trade", 8.9, 68.0]
["2026-09-08T19:59:20.538691+00:00", "trade", 8.9, 10.0]
["2026-09-08T19:59:20.538691+00:00", "trade", 8.9, 22.0]
["2026-09-08T19:59:20.539734+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:20.540841+00:00", "trade", 8.895, 4.0]
["2026-09-08T19:59:20.540862+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:59:20.545277+00:00", "trade", 8.9, 38.0]
["2026-09-08T19:59:20.545406+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:20.644268+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:20.763940+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:20.885333+00:00", "trade", 8.895, 94.0]
["2026-09-08T19:59:20.920321+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:21.024043+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:21.195198+00:00", "trade", 8.9, 44.0]
["2026-09-08T19:59:21.237569+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:21.245280+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:21.245430+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:21.245440+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:21.245456+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:21.829319+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:23.394176+00:00", "trade", 8.9, 27.0]
["2026-09-08T19:59:23.394176+00:00", "trade", 8.9, 6.0]
["2026-09-08T19:59:23.394182+00:00", "trade", 8.9, 26.0]
["2026-09-08T19:59:23.394182+00:00", "trade", 8.9, 41.0]
["2026-09-08T19:59:23.394272+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:23.394278+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:23.394472+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.394497+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.394828+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.398261+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.496056+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:23.897942+00:00", "trade", 8.9, 280.0]
["2026-09-08T19:59:23.899197+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:59:23.899199+00:00", "trade", 8.9, 600.0]
["2026-09-08T19:59:23.899203+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:59:23.899206+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:23.899450+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.899450+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.899455+00:00", "trade", 8.9, 634.0]
["2026-09-08T19:59:23.899455+00:00", "trade", 8.9, 219.0]
["2026-09-08T19:59:23.899455+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.899455+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.899455+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.899475+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.899821+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.899866+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.900172+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:23.902889+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:24.046211+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:24.127269+00:00", "trade", 8.9, 76.0]
["2026-09-08T19:59:24.262119+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:24.262330+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:24.262791+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:24.264034+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:24.270164+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:24.366298+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:24.366729+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:24.366739+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:25.129371+00:00", "trade", 8.9, 26.0]
["2026-09-08T19:59:25.603920+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:25.605651+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:25.606348+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:25.607679+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:25.608806+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:59:25.956206+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:25.956432+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:26.059918+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:26.060289+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:26.960341+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:26.960435+00:00", "trade", 8.9, 113.0]
["2026-09-08T19:59:26.960435+00:00", "trade", 8.9, 347.0]
["2026-09-08T19:59:26.961387+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:26.961868+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:26.964053+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:26.964488+00:00", "trade", 8.9, 36.0]
["2026-09-08T19:59:26.964638+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:27.017971+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:27.262640+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:27.262965+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:27.299738+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:27.500028+00:00", "trade", 8.9, 6.0]
["2026-09-08T19:59:27.639420+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:27.882101+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:28.042491+00:00", "trade", 8.895, 151.0]
["2026-09-08T19:59:28.043470+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.261620+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.261831+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.261856+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.262587+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.262863+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.364886+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.364976+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.365272+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.411953+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.411978+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.741910+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.846068+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.846098+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.870415+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:28.870676+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.955295+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:28.960009+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.960475+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:28.960501+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:29.013752+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:29.013988+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:29.040050+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:29.040075+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:29.492643+00:00", "trade", 8.895, 460.0]
["2026-09-08T19:59:29.492684+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:30.014362+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:30.572562+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:30.731481+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:30.741230+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:30.741314+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:30.741510+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:30.741546+00:00", "trade", 8.9, 1100.0]
["2026-09-08T19:59:30.741576+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:31.021041+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:31.047014+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:31.047375+00:00", "trade", 8.9, 7.0]
["2026-09-08T19:59:31.047444+00:00", "trade", 8.9, 84.0]
["2026-09-08T19:59:31.461526+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:31.613323+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:31.613414+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:31.613949+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:31.976568+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:59:32.107467+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:32.109277+00:00", "trade", 8.9, 200.0]
["2026-09-08T19:59:32.109292+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:32.317520+00:00", "trade", 8.9, 6.0]
["2026-09-08T19:59:32.456627+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:32.457122+00:00", "trade", 8.895, 26.0]
["2026-09-08T19:59:32.457125+00:00", "trade", 8.895, 1600.0]
["2026-09-08T19:59:32.457125+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:32.457805+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:32.458055+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:32.458319+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:32.458373+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:32.458430+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:32.458481+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:32.458535+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:32.458593+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:32.458656+00:00", "trade", 8.89, 1059.0]
["2026-09-08T19:59:32.458722+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:32.458797+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:32.458971+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:32.459078+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:32.459119+00:00", "trade", 8.89, 2300.0]
["2026-09-08T19:59:32.459119+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:32.459137+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:32.459140+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:32.459146+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:32.459146+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:32.459168+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:32.459176+00:00", "trade", 8.89, 1055.0]
["2026-09-08T19:59:32.459769+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:32.460054+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:32.460352+00:00", "trade", 8.895, 39.0]
["2026-09-08T19:59:32.460379+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:59:32.462611+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:32.464115+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:32.472263+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:32.479531+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:32.480263+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:32.491320+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:59:32.491320+00:00", "trade", 8.895, 20.0]
["2026-09-08T19:59:32.491323+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:32.525794+00:00", "trade", 8.895, 39.0]
["2026-09-08T19:59:32.543722+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:59:32.549042+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:32.550407+00:00", "trade", 8.895, 430.0]
["2026-09-08T19:59:32.565326+00:00", "trade", 8.895, 7.0]
["2026-09-08T19:59:32.624720+00:00", "trade", 8.895, 420.0]
["2026-09-08T19:59:32.630789+00:00", "trade", 8.895, 460.0]
["2026-09-08T19:59:32.649508+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:32.678077+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:59:33.023810+00:00", "trade", 8.895, 53.0]
["2026-09-08T19:59:33.099501+00:00", "trade", 8.9, 100.0]
["2026-09-08T19:59:33.241283+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:33.241286+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:33.241382+00:00", "trade", 8.895, 200.0]
["2026-09-08T19:59:33.582849+00:00", "trade", 8.895, 49.0]
["2026-09-08T19:59:33.584385+00:00", "trade", 8.895, 21.0]
["2026-09-08T19:59:33.612863+00:00", "trade", 8.8901, 2.0]
["2026-09-08T19:59:34.269728+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:34.704525+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:59:34.704636+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:34.704712+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:35.451580+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:59:35.451610+00:00", "trade", 8.895, 39.0]
["2026-09-08T19:59:35.452891+00:00", "trade", 8.895, 40.0]
["2026-09-08T19:59:35.501959+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:35.728925+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:35.729100+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:35.729832+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:35.826222+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.202761+00:00", "trade", 8.89, 500.0]
["2026-09-08T19:59:36.202764+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:36.202767+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:36.202767+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:36.202775+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.202775+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.202776+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:36.202779+00:00", "trade", 8.89, 1500.0]
["2026-09-08T19:59:36.202779+00:00", "trade", 8.89, 26.0]
["2026-09-08T19:59:36.202794+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.202804+00:00", "trade", 8.89, 157.0]
["2026-09-08T19:59:36.202804+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.202815+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.202815+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.202818+00:00", "trade", 8.89, 125.0]
["2026-09-08T19:59:36.202819+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.202839+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.202849+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.202854+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.203345+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.203411+00:00", "trade", 8.89, 21.0]
["2026-09-08T19:59:36.203606+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.204072+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.204072+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.204328+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.204458+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.205014+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.206132+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.206182+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.209771+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.273808+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.307699+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.987189+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:36.988722+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:36.999771+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:37.000204+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.265206+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.271661+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.289677+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:37.290125+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.290150+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.291073+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.291093+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.299183+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:37.299183+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:37.299249+00:00", "trade", 8.89, 326.0]
["2026-09-08T19:59:37.299252+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:37.299252+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.299255+00:00", "trade", 8.89, 631.0]
["2026-09-08T19:59:37.299257+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.299257+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.299282+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.300918+00:00", "trade", 8.89, 21.0]
["2026-09-08T19:59:37.305136+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.313494+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:37.313497+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:37.313500+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:37.314057+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.320773+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.345093+00:00", "trade", 8.89, 600.0]
["2026-09-08T19:59:37.369427+00:00", "trade", 8.895, 49.0]
["2026-09-08T19:59:37.371006+00:00", "trade", 8.895, 41.0]
["2026-09-08T19:59:37.381221+00:00", "trade", 8.89, 500.0]
["2026-09-08T19:59:37.422290+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.606028+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:37.696072+00:00", "trade", 8.89, 6.0]
["2026-09-08T19:59:37.696877+00:00", "trade", 8.8903, 6580.0]
["2026-09-08T19:59:37.804230+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:38.042422+00:00", "trade", 8.895, 79.0]
["2026-09-08T19:59:38.043204+00:00", "trade", 8.895, 31.0]
["2026-09-08T19:59:38.218530+00:00", "trade", 8.88, 400.0]
["2026-09-08T19:59:38.218533+00:00", "trade", 8.88, 893.0]
["2026-09-08T19:59:38.218598+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.218645+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:38.218658+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.218672+00:00", "trade", 8.89, 534.0]
["2026-09-08T19:59:38.218675+00:00", "trade", 8.89, 1.0]
["2026-09-08T19:59:38.218679+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:38.218679+00:00", "trade", 8.89, 11.0]
["2026-09-08T19:59:38.218681+00:00", "trade", 8.89, 53.0]
["2026-09-08T19:59:38.218681+00:00", "trade", 8.89, 1.0]
["2026-09-08T19:59:38.218912+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:59:38.218955+00:00", "trade", 8.895, 400.0]
["2026-09-08T19:59:38.219015+00:00", "trade", 8.895, 184.0]
["2026-09-08T19:59:38.219024+00:00", "trade", 8.89, 1.0]
["2026-09-08T19:59:38.219099+00:00", "trade", 8.89, 2669.0]
["2026-09-08T19:59:38.219099+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219102+00:00", "trade", 8.89, 117.0]
["2026-09-08T19:59:38.219141+00:00", "trade", 8.895, 197.0]
["2026-09-08T19:59:38.219180+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:38.219267+00:00", "trade", 8.89, 98.0]
["2026-09-08T19:59:38.219270+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:38.219273+00:00", "trade", 8.89, 171.0]
["2026-09-08T19:59:38.219276+00:00", "trade", 8.89, 80.0]
["2026-09-08T19:59:38.219299+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219329+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219340+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219340+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219345+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219345+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219345+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219350+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219350+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219350+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219355+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219355+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219355+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219360+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219360+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219435+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:38.219550+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:38.219560+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.219630+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.220076+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.220156+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.220425+00:00", "trade", 8.885, 19.0]
["2026-09-08T19:59:38.222818+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.224211+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.224227+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.224231+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.226156+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.232306+00:00", "trade", 8.89, 900.0]
["2026-09-08T19:59:38.232330+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:38.232334+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:38.232336+00:00", "trade", 8.89, 700.0]
["2026-09-08T19:59:38.233203+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.233254+00:00", "trade", 8.89, 21.0]
["2026-09-08T19:59:38.268221+00:00", "trade", 8.885, 1808.0]
["2026-09-08T19:59:38.268224+00:00", "trade", 8.885, 1000.0]
["2026-09-08T19:59:38.268227+00:00", "trade", 8.885, 798.0]
["2026-09-08T19:59:38.269283+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.269303+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.326440+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.337416+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.337416+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.357804+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.358260+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.358321+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.372930+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.383581+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.384057+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.440872+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.469656+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:38.738707+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:39.181061+00:00", "trade", 8.885, 106.0]
["2026-09-08T19:59:39.297469+00:00", "trade", 8.885, 1736.0]
["2026-09-08T19:59:39.559197+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:39.559197+00:00", "trade", 8.885, 500.0]
["2026-09-08T19:59:39.560160+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:39.560511+00:00", "trade", 8.89, 9.0]
["2026-09-08T19:59:39.560731+00:00", "trade", 8.89, 318.0]
["2026-09-08T19:59:39.580398+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:39.618414+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:39.619299+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:39.619892+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:39.630341+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:39.630342+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:39.630407+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:39.719127+00:00", "trade", 8.89, 10.0]
["2026-09-08T19:59:39.719139+00:00", "trade", 8.89, 16.0]
["2026-09-08T19:59:39.852742+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:39.874258+00:00", "trade", 8.885, 655.0]
["2026-09-08T19:59:39.874955+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:39.925807+00:00", "trade", 8.885, 37.0]
["2026-09-08T19:59:39.961977+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:39.964398+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:39.970257+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.049315+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.162911+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.407328+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.407770+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.515241+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.559471+00:00", "trade", 8.885, 653.0]
["2026-09-08T19:59:40.559471+00:00", "trade", 8.885, 1000.0]
["2026-09-08T19:59:40.559477+00:00", "trade", 8.885, 4800.0]
["2026-09-08T19:59:40.559477+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:40.559483+00:00", "trade", 8.88, 300.0]
["2026-09-08T19:59:40.559489+00:00", "trade", 8.88, 1000.0]
["2026-09-08T19:59:40.559492+00:00", "trade", 8.88, 1500.0]
["2026-09-08T19:59:40.559506+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.559513+00:00", "trade", 8.88, 1047.0]
["2026-09-08T19:59:40.559772+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.559787+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.559822+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.560298+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.560328+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.560594+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.562905+00:00", "trade", 8.88, 1.0]
["2026-09-08T19:59:40.563646+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.566550+00:00", "trade", 8.88, 98.0]
["2026-09-08T19:59:40.664189+00:00", "trade", 8.885, 47.0]
["2026-09-08T19:59:40.667373+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.668336+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:40.807292+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.058490+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.153251+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:41.153729+00:00", "trade", 8.885, 63.0]
["2026-09-08T19:59:41.157362+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:41.157680+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:41.163214+00:00", "trade", 8.89, 127.0]
["2026-09-08T19:59:41.163806+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.172086+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.173389+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.173399+00:00", "trade", 8.885, 75.0]
["2026-09-08T19:59:41.276530+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.277492+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.279788+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.281096+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.383410+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.384402+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.409136+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.410454+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.444826+00:00", "trade", 8.88, 400.0]
["2026-09-08T19:59:41.444835+00:00", "trade", 8.88, 500.0]
["2026-09-08T19:59:41.444844+00:00", "trade", 8.88, 600.0]
["2026-09-08T19:59:41.444847+00:00", "trade", 8.88, 400.0]
["2026-09-08T19:59:41.444856+00:00", "trade", 8.88, 700.0]
["2026-09-08T19:59:41.444865+00:00", "trade", 8.88, 20.0]
["2026-09-08T19:59:41.444891+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.445056+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.445387+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.445603+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.445883+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.446359+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.446530+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.462643+00:00", "trade", 8.885, 480.0]
["2026-09-08T19:59:41.513334+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.514306+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:41.534109+00:00", "trade", 8.885, 220.0]
["2026-09-08T19:59:41.856311+00:00", "trade", 8.885, 10.0]
["2026-09-08T19:59:42.031698+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:42.032241+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:42.197915+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:42.197931+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:42.241917+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:42.643497+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:42.672557+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:42.673564+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:42.674020+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:42.776449+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:42.915230+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:42.915250+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:43.128120+00:00", "trade", 8.89, 175.0]
["2026-09-08T19:59:43.128122+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:43.197546+00:00", "trade", 8.885, 300.0]
["2026-09-08T19:59:43.197565+00:00", "trade", 8.885, 400.0]
["2026-09-08T19:59:43.197790+00:00", "trade", 8.885, 300.0]
["2026-09-08T19:59:43.198094+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:43.198097+00:00", "trade", 8.885, 5.0]
["2026-09-08T19:59:43.198610+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:43.219620+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:43.219750+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:43.221650+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:43.222276+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:43.222562+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:43.433802+00:00", "trade", 8.885, 71.0]
["2026-09-08T19:59:44.188369+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:44.191361+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:44.237710+00:00", "trade", 8.885, 25.0]
["2026-09-08T19:59:44.318874+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:44.323796+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:44.323799+00:00", "trade", 8.885, 1000.0]
["2026-09-08T19:59:44.348458+00:00", "trade", 8.885, 400.0]
["2026-09-08T19:59:44.655818+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:44.655828+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:44.757881+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:44.766677+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:44.767439+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:44.767719+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.001261+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.022672+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.058510+00:00", "trade", 8.889, 233.0]
["2026-09-08T19:59:45.063965+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.084360+00:00", "trade", 8.89, 26.0]
["2026-09-08T19:59:45.160540+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.390110+00:00", "trade", 8.885, 305.0]
["2026-09-08T19:59:45.693355+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.861787+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:45.861854+00:00", "trade", 8.885, 1808.0]
["2026-09-08T19:59:45.861860+00:00", "trade", 8.885, 18.0]
["2026-09-08T19:59:45.861866+00:00", "trade", 8.885, 1000.0]
["2026-09-08T19:59:45.862503+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.863068+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:45.863110+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.863405+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.863651+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.863882+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:45.864446+00:00", "trade", 8.885, 351.0]
["2026-09-08T19:59:45.865459+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:45.865589+00:00", "trade", 8.885, 1400.0]
["2026-09-08T19:59:45.908799+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.194098+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.584834+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:46.585872+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.603557+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:46.604456+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.645822+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:46.646727+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.647188+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.686461+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:46.686831+00:00", "trade", 8.885, 200.0]
["2026-09-08T19:59:46.687086+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:46.687354+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.694050+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.746490+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.799646+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.921594+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:46.922584+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.923076+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:46.934919+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:46.953602+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:46.954351+00:00", "trade", 8.885, 68.0]
["2026-09-08T19:59:46.954522+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:47.022402+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.024843+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.043932+00:00", "trade", 8.885, 54.0]
["2026-09-08T19:59:47.046154+00:00", "trade", 8.885, 22.0]
["2026-09-08T19:59:47.047457+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.055632+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:47.056559+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.140609+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.141281+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.220206+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:47.313571+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.314163+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.314789+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.315190+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.396994+00:00", "trade", 8.89, 62.0]
["2026-09-08T19:59:47.417509+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.418767+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.810926+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:47.831921+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:48.042849+00:00", "trade", 8.885, 11.0]
["2026-09-08T19:59:48.055741+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:48.056807+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:48.062962+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:48.065849+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:48.216874+00:00", "trade", 8.88, 37.0]
["2026-09-08T19:59:48.217921+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:48.344859+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:48.344952+00:00", "trade", 8.885, 200.0]
["2026-09-08T19:59:48.428644+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:48.429656+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:48.429656+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:48.601713+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:48.602633+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:48.617669+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:48.676654+00:00", "trade", 8.885, 120.0]
["2026-09-08T19:59:48.771882+00:00", "trade", 8.885, 11.0]
["2026-09-08T19:59:49.048495+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:49.054039+00:00", "trade", 8.885, 66.0]
["2026-09-08T19:59:49.054078+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:49.148915+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:49.316038+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:49.316785+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:49.502994+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:49.503057+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:49.525487+00:00", "trade", 8.885, 6.0]
["2026-09-08T19:59:49.571963+00:00", "trade", 8.89, 10.0]
["2026-09-08T19:59:49.571969+00:00", "trade", 8.89, 10.0]
["2026-09-08T19:59:49.571969+00:00", "trade", 8.89, 80.0]
["2026-09-08T19:59:49.618932+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:50.011295+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.023065+00:00", "trade", 8.889, 365.0]
["2026-09-08T19:59:50.041868+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.041875+00:00", "trade", 8.89, 400.0]
["2026-09-08T19:59:50.046459+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.061915+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.066662+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.088344+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:50.088399+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.089256+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.183654+00:00", "trade", 8.885, 100.0]
["2026-09-08T19:59:50.183656+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.183657+00:00", "trade", 8.885, 500.0]
["2026-09-08T19:59:50.183659+00:00", "trade", 8.88, 8.0]
["2026-09-08T19:59:50.183659+00:00", "trade", 8.88, 2292.0]
["2026-09-08T19:59:50.184723+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.185219+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.431035+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.431044+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:50.431526+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.898474+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:50.908578+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:51.105118+00:00", "trade", 8.885, 71.0]
["2026-09-08T19:59:51.105713+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:51.201426+00:00", "trade", 8.89, 600.0]
["2026-09-08T19:59:51.202403+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:51.274134+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:51.274174+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:51.375345+00:00", "trade", 8.885, 600.0]
["2026-09-08T19:59:51.455850+00:00", "trade", 8.89, 20.0]
["2026-09-08T19:59:51.455850+00:00", "trade", 8.89, 50.0]
["2026-09-08T19:59:51.455853+00:00", "trade", 8.89, 230.0]
["2026-09-08T19:59:51.455889+00:00", "trade", 8.89, 170.0]
["2026-09-08T19:59:51.455892+00:00", "trade", 8.89, 130.0]
["2026-09-08T19:59:51.455947+00:00", "trade", 8.89, 170.0]
["2026-09-08T19:59:51.455947+00:00", "trade", 8.89, 30.0]
["2026-09-08T19:59:51.456759+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:51.456910+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:51.458154+00:00", "trade", 8.89, 85.0]
["2026-09-08T19:59:51.482912+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:51.487157+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:51.514577+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:51.880020+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:51.892094+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:52.001392+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.017987+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.087317+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.116885+00:00", "trade", 8.885, 76.0]
["2026-09-08T19:59:52.172927+00:00", "trade", 8.885, 1.0]
["2026-09-08T19:59:52.173904+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:52.257753+00:00", "trade", 8.89, 600.0]
["2026-09-08T19:59:52.258490+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.259081+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.347903+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.348399+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.457910+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.458341+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.459098+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.522920+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.523426+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.610474+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.610714+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:52.611240+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:53.068921+00:00", "trade", 8.89, 55.0]
["2026-09-08T19:59:53.069210+00:00", "trade", 8.89, 45.0]
["2026-09-08T19:59:53.076457+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:53.076613+00:00", "trade", 8.89, 55.0]
["2026-09-08T19:59:53.076680+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:53.077226+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:53.077401+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:53.077411+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:53.077456+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:53.077474+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:53.077537+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.077918+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.078073+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.078268+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.078379+00:00", "trade", 8.895, 36.0]
["2026-09-08T19:59:53.078549+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.078682+00:00", "trade", 8.895, 26.0]
["2026-09-08T19:59:53.078709+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.078825+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.078854+00:00", "trade", 8.895, 554.0]
["2026-09-08T19:59:53.079065+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.079065+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.079301+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.079426+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.079541+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.079552+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.080218+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.137785+00:00", "trade", 8.895, 112.0]
["2026-09-08T19:59:53.137794+00:00", "trade", 8.895, 112.0]
["2026-09-08T19:59:53.137797+00:00", "trade", 8.895, 112.0]
["2026-09-08T19:59:53.138317+00:00", "trade", 8.895, 112.0]
["2026-09-08T19:59:53.139987+00:00", "trade", 8.895, 112.0]
["2026-09-08T19:59:53.140395+00:00", "trade", 8.895, 64.0]
["2026-09-08T19:59:53.140576+00:00", "trade", 8.895, 1.0]
["2026-09-08T19:59:53.142161+00:00", "trade", 8.895, 265.0]
["2026-09-08T19:59:53.193643+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.227615+00:00", "trade", 8.895, 10.0]
["2026-09-08T19:59:53.233070+00:00", "trade", 8.895, 2.0]
["2026-09-08T19:59:53.381406+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.737922+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:53.737996+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.738056+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.738457+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:53.738823+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.106408+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.106860+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.113340+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.128100+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.128120+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.203576+00:00", "trade", 8.895, 22.0]
["2026-09-08T19:59:54.204036+00:00", "trade", 8.9, 300.0]
["2026-09-08T19:59:54.215529+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.215564+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.226503+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:59:54.344362+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:54.344426+00:00", "trade", 8.89, 20.0]
["2026-09-08T19:59:54.344451+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.344456+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.344481+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.345002+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.417370+00:00", "trade", 8.895, 3.0]
["2026-09-08T19:59:54.418016+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.423373+00:00", "trade", 8.89, 4.0]
["2026-09-08T19:59:54.546372+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.581471+00:00", "trade", 8.89, 31.0]
["2026-09-08T19:59:54.620333+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.620348+00:00", "trade", 8.89, 50.0]
["2026-09-08T19:59:54.720800+00:00", "trade", 8.89, 71.0]
["2026-09-08T19:59:54.801395+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.806462+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:54.830264+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:55.000854+00:00", "trade", 8.895, 181.0]
["2026-09-08T19:59:55.001209+00:00", "trade", 8.895, 100.0]
["2026-09-08T19:59:55.018637+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:55.018653+00:00", "trade", 8.89, 28.0]
["2026-09-08T19:59:55.033448+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:55.068699+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:59:55.242005+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:55.242015+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:55.242020+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.242977+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.244010+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.255632+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.257817+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.262985+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.265656+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.278175+00:00", "trade", 8.885, 1.0]
["2026-09-08T19:59:55.318257+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.318263+00:00", "trade", 8.89, 62.0]
["2026-09-08T19:59:55.318753+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.324876+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:55.337091+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.397899+00:00", "trade", 8.885, 2.0]
["2026-09-08T19:59:55.412511+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.445827+00:00", "trade", 8.885, 6.0]
["2026-09-08T19:59:55.446422+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.577893+00:00", "trade", 8.885, 22.0]
["2026-09-08T19:59:55.717883+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:55.717959+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.717973+00:00", "trade", 8.89, 6.0]
["2026-09-08T19:59:55.718410+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:55.793153+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.025173+00:00", "trade", 8.89, 51.0]
["2026-09-08T19:59:56.025176+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.025191+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.048106+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.048111+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.114107+00:00", "trade", 8.89, 7.0]
["2026-09-08T19:59:56.114191+00:00", "trade", 8.89, 1.0]
["2026-09-08T19:59:56.258370+00:00", "trade", 8.885, 26.0]
["2026-09-08T19:59:56.259218+00:00", "trade", 8.89, 12.0]
["2026-09-08T19:59:56.259294+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.266203+00:00", "trade", 8.88, 200.0]
["2026-09-08T19:59:56.279790+00:00", "trade", 8.885, 35.0]
["2026-09-08T19:59:56.299844+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:56.299862+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:56.299893+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:56.299896+00:00", "trade", 8.89, 330.0]
["2026-09-08T19:59:56.299899+00:00", "trade", 8.89, 800.0]
["2026-09-08T19:59:56.300620+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:56.300733+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.304086+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.324760+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.324762+00:00", "trade", 8.89, 6.0]
["2026-09-08T19:59:56.324805+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.326519+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.394737+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.395032+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.395033+00:00", "trade", 8.89, 6.0]
["2026-09-08T19:59:56.415100+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.415145+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.500419+00:00", "trade", 8.885, 6.0]
["2026-09-08T19:59:56.526130+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.526131+00:00", "trade", 8.89, 2.0]
["2026-09-08T19:59:56.526205+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.526656+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.618290+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.618755+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.640417+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.640868+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.665621+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:56.666229+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.666244+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.767776+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.768327+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.850688+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:56.918346+00:00", "trade", 8.89, 25.0]
["2026-09-08T19:59:57.011241+00:00", "trade", 8.89, 1.0]
["2026-09-08T19:59:57.147475+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:57.151951+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:57.152738+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:57.267477+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:57.267482+00:00", "trade", 8.89, 71.0]
["2026-09-08T19:59:57.267526+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:57.268198+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:57.296451+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:57.300816+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:57.325204+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:57.325508+00:00", "trade", 8.89, 5.0]
["2026-09-08T19:59:57.327033+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:57.327164+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:57.327628+00:00", "trade", 8.89, 95.0]
["2026-09-08T19:59:57.327640+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:57.328432+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:57.329198+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:57.329970+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:57.332516+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:57.405318+00:00", "trade", 8.895, 6.0]
["2026-09-08T19:59:57.512586+00:00", "trade", 8.895, 9.0]
["2026-09-08T19:59:57.512704+00:00", "trade", 8.89, 5.0]
["2026-09-08T19:59:57.513147+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:57.606452+00:00", "trade", 8.895, 8.0]
["2026-09-08T19:59:57.606527+00:00", "trade", 8.89, 19.0]
["2026-09-08T19:59:57.682726+00:00", "trade", 8.895, 1.0]
["2026-09-08T19:59:57.824126+00:00", "trade", 8.895, 192.0]
["2026-09-08T19:59:58.009578+00:00", "trade", 8.89, 1.0]
["2026-09-08T19:59:58.011710+00:00", "trade", 8.89, 2.0]
["2026-09-08T19:59:58.054261+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:58.792262+00:00", "trade", 8.895, 99.0]
["2026-09-08T19:59:58.853731+00:00", "trade", 8.895, 1.0]
["2026-09-08T19:59:58.930409+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:58.975888+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:58.984944+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:58.989249+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:58.989555+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:59.086015+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:59.106394+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:59.309162+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:59.309167+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:59.309182+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:59.309212+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:59.309397+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:59.309427+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:59.309432+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:59.309442+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:59.309442+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:59.309447+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:59.309488+00:00", "trade", 8.89, 300.0]
["2026-09-08T19:59:59.309488+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:59.309493+00:00", "quote", 8.89, 8.89]
["2026-09-08T19:59:59.309498+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.319516+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.330332+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.692360+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.784149+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.792859+00:00", "quote", 8.89, 8.9]
["2026-09-08T19:59:59.793336+00:00", "quote", 8.88, 8.9]
["2026-09-08T19:59:59.841485+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.864325+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.866670+00:00", "quote", 8.88, 8.9]
["2026-09-08T19:59:59.885686+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.891424+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.891429+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.892492+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.915973+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.917331+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.925641+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.926628+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.990185+00:00", "trade", 8.89, 100.0]
["2026-09-08T19:59:59.995507+00:00", "trade", 8.89, 200.0]
["2026-09-08T19:59:59.995507+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.995532+00:00", "quote", 8.88, 8.89]
["2026-09-08T19:59:59.995537+00:00", "quote", 8.88, 8.89]